Japanese Yen-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily JPY/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0656 on 09/01/2013

Lowest exchange rate of 2013: 0.0514 on 30/12/2013

Average exchange rate of 2013: 0.0576

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0514
0.0515
0.0515
0.0515
0.0515
Monday 30 December 2013 (30/12/2013)
0.0516
0.0514
0.0515
0.0514
0.0515
Friday 27 December 2013 (27/12/2013)
0.0520
0.0516
0.0517
0.0514
0.0516
Thursday 26 December 2013 (26/12/2013)
0.0524
0.0520
0.0522
0.0520
0.0521
Wednesday 25 December 2013 (25/12/2013)
0.0523
0.0523
0.0523
0.0523
0.0523
Tuesday 24 December 2013 (24/12/2013)
0.0523
0.0523
0.0523
0.0523
0.0523
Monday 23 December 2013 (23/12/2013)
0.0525
0.0523
0.0524
0.0523
0.0524
Friday 20 December 2013 (20/12/2013)
0.0524
0.0524
0.0524
0.0523
0.0524
Thursday 19 December 2013 (19/12/2013)
0.0523
0.0524
0.0525
0.0523
0.0524
Wednesday 18 December 2013 (18/12/2013)
0.0528
0.0523
0.0527
0.0522
0.0525
Tuesday 17 December 2013 (17/12/2013)
0.0526
0.0528
0.0528
0.0526
0.0527
Monday 16 December 2013 (16/12/2013)
0.0526
0.0526
0.0527
0.0526
0.0527
Friday 13 December 2013 (13/12/2013)
0.0525
0.0526
0.0526
0.0522
0.0524
Thursday 12 December 2013 (12/12/2013)
0.0528
0.0525
0.0527
0.0526
0.0527
Wednesday 11 December 2013 (11/12/2013)
0.0527
0.0528
0.0528
0.0527
0.0528
Tuesday 10 December 2013 (10/12/2013)
0.0526
0.0527
0.0527
0.0525
0.0526
Monday 9 December 2013 (09/12/2013)
0.0528
0.0526
0.0528
0.0526
0.0527
Friday 6 December 2013 (06/12/2013)
0.0536
0.0529
0.0535
0.0531
0.0533
Thursday 5 December 2013 (05/12/2013)
0.0536
0.0536
0.0537
0.0536
0.0537
Wednesday 4 December 2013 (04/12/2013)
0.0535
0.0536
0.0536
0.0535
0.0536
Tuesday 3 December 2013 (03/12/2013)
0.0535
0.0536
0.0537
0.0534
0.0536
Monday 2 December 2013 (02/12/2013)
0.0536
0.0535
0.0536
0.0535
0.0536

November

Friday 29 November 2013 (29/11/2013)
0.0536
0.0536
0.0535
0.0535
0.0535
Thursday 28 November 2013 (28/11/2013)
0.0538
0.0536
0.0537
0.0536
0.0537
Wednesday 27 November 2013 (27/11/2013)
0.0543
0.0538
0.0542
0.0538
0.0540
Tuesday 26 November 2013 (26/11/2013)
0.0543
0.0543
0.0543
0.0542
0.0543
Monday 25 November 2013 (25/11/2013)
0.0543
0.0543
0.0543
0.0541
0.0542
Friday 22 November 2013 (22/11/2013)
0.0547
0.0543
0.0546
0.0545
0.0546
Thursday 21 November 2013 (21/11/2013)
0.0555
0.0547
0.0554
0.0547
0.0551
Wednesday 20 November 2013 (20/11/2013)
0.0550
0.0555
0.0554
0.0551
0.0553
Tuesday 19 November 2013 (19/11/2013)
0.0552
0.0550
0.0553
0.0551
0.0552
Monday 18 November 2013 (18/11/2013)
0.0551
0.0552
0.0552
0.0551
0.0552
Friday 15 November 2013 (15/11/2013)
0.0554
0.0552
0.0553
0.0552
0.0553
Thursday 14 November 2013 (14/11/2013)
0.0557
0.0554
0.0556
0.0554
0.0555
Wednesday 13 November 2013 (13/11/2013)
0.0557
0.0557
0.0558
0.0557
0.0558
Tuesday 12 November 2013 (12/11/2013)
0.0561
0.0557
0.0559
0.0558
0.0559
Monday 11 November 2013 (11/11/2013)
0.0563
0.0561
0.0563
0.0561
0.0562
Friday 8 November 2013 (08/11/2013)
0.0567
0.0563
0.0565
0.0564
0.0565
Thursday 7 November 2013 (07/11/2013)
0.0560
0.0567
0.0564
0.0563
0.0564
Wednesday 6 November 2013 (06/11/2013)
0.0562
0.0559
0.0561
0.0560
0.0561
Tuesday 5 November 2013 (05/11/2013)
0.0560
0.0562
0.0562
0.0561
0.0562
Monday 4 November 2013 (04/11/2013)
0.0560
0.0560
0.0560
0.0559
0.0560
Friday 1 November 2013 (01/11/2013)
0.0558
0.0560
0.0561
0.0560
0.0561

October

Thursday 31 October 2013 (31/10/2013)
0.0551
0.0558
0.0558
0.0552
0.0555
Wednesday 30 October 2013 (30/10/2013)
0.0553
0.0551
0.0552
0.0551
0.0552
Tuesday 29 October 2013 (29/10/2013)
0.0554
0.0553
0.0554
0.0554
0.0554
Monday 28 October 2013 (28/10/2013)
0.0552
0.0554
0.0553
0.0553
0.0553
Friday 25 October 2013 (25/10/2013)
0.0555
0.0555
0.0555
0.0555
0.0555
Thursday 24 October 2013 (24/10/2013)
0.0556
0.0556
0.0555
0.0554
0.0555
Wednesday 23 October 2013 (23/10/2013)
0.0551
0.0556
0.0557
0.0552
0.0555
Tuesday 22 October 2013 (22/10/2013)
0.0556
0.0552
0.0554
0.0552
0.0553
Monday 21 October 2013 (21/10/2013)
0.0558
0.0555
0.0557
0.0556
0.0557
Friday 18 October 2013 (18/10/2013)
0.0557
0.0557
0.0557
0.0556
0.0557
Thursday 17 October 2013 (17/10/2013)
0.0559
0.0557
0.0558
0.0558
0.0558
Wednesday 16 October 2013 (16/10/2013)
0.0562
0.0558
0.0559
0.0559
0.0559
Tuesday 15 October 2013 (15/10/2013)
0.0559
0.0562
0.0560
0.0559
0.0560
Monday 14 October 2013 (14/10/2013)
0.0560
0.0558
0.0560
0.0558
0.0559
Friday 11 October 2013 (11/10/2013)
0.0562
0.0558
0.0560
0.0560
0.0560
Thursday 10 October 2013 (10/10/2013)
0.0567
0.0562
0.0565
0.0561
0.0563
Wednesday 9 October 2013 (09/10/2013)
0.0567
0.0567
0.0568
0.0565
0.0567
Tuesday 8 October 2013 (08/10/2013)
0.0568
0.0567
0.0567
0.0565
0.0566
Monday 7 October 2013 (07/10/2013)
0.0566
0.0568
0.0567
0.0566
0.0567
Friday 4 October 2013 (04/10/2013)
0.0563
0.0564
0.0565
0.0563
0.0564
Thursday 3 October 2013 (03/10/2013)
0.0564
0.0563
0.0564
0.0561
0.0563
Wednesday 2 October 2013 (02/10/2013)
0.0563
0.0564
0.0564
0.0563
0.0564
Tuesday 1 October 2013 (01/10/2013)
0.0561
0.0563
0.0562
0.0560
0.0561

September

Monday 30 September 2013 (30/09/2013)
0.0565
0.0561
0.0564
0.0561
0.0563
Friday 27 September 2013 (27/09/2013)
0.0559
0.0561
0.0561
0.0559
0.0560
Thursday 26 September 2013 (26/09/2013)
0.0560
0.0559
0.0559
0.0558
0.0559
Wednesday 25 September 2013 (25/09/2013)
0.0561
0.0560
0.0561
0.0559
0.0560
Tuesday 24 September 2013 (24/09/2013)
0.0560
0.0560
0.0561
0.0558
0.0560
Monday 23 September 2013 (23/09/2013)
0.0555
0.0559
0.0558
0.0556
0.0557
Friday 20 September 2013 (20/09/2013)
0.0554
0.0555
0.0554
0.0554
0.0554
Thursday 19 September 2013 (19/09/2013)
0.0563
0.0554
0.0558
0.0557
0.0558
Wednesday 18 September 2013 (18/09/2013)
0.0563
0.0563
0.0564
0.0563
0.0564
Tuesday 17 September 2013 (17/09/2013)
0.0565
0.0563
0.0563
0.0563
0.0563
Monday 16 September 2013 (16/09/2013)
0.0565
0.0565
0.0566
0.0564
0.0565
Friday 13 September 2013 (13/09/2013)
0.0563
0.0564
0.0565
0.0563
0.0564
Thursday 12 September 2013 (12/09/2013)
0.0561
0.0563
0.0564
0.0562
0.0563
Wednesday 11 September 2013 (11/09/2013)
0.0560
0.0561
0.0561
0.0560
0.0561
Tuesday 10 September 2013 (10/09/2013)
0.0565
0.0560
0.0564
0.0560
0.0562
Monday 9 September 2013 (09/09/2013)
0.0568
0.0565
0.0567
0.0566
0.0567
Friday 6 September 2013 (06/09/2013)
0.0568
0.0571
0.0573
0.0569
0.0571
Thursday 5 September 2013 (05/09/2013)
0.0566
0.0568
0.0567
0.0566
0.0567
Wednesday 4 September 2013 (04/09/2013)
0.0569
0.0566
0.0569
0.0567
0.0568
Tuesday 3 September 2013 (03/09/2013)
0.0569
0.0569
0.0569
0.0568
0.0569
Monday 2 September 2013 (02/09/2013)
0.0573
0.0569
0.0574
0.0568
0.0571

August

Friday 30 August 2013 (30/08/2013)
0.0573
0.0575
0.0574
0.0573
0.0574
Thursday 29 August 2013 (29/08/2013)
0.0573
0.0573
0.0573
0.0572
0.0573
Wednesday 28 August 2013 (28/08/2013)
0.0574
0.0573
0.0573
0.0572
0.0573
Tuesday 27 August 2013 (27/08/2013)
0.0566
0.0574
0.0573
0.0566
0.0570
Monday 26 August 2013 (26/08/2013)
0.0566
0.0566
0.0565
0.0565
0.0565
Friday 23 August 2013 (23/08/2013)
0.0566
0.0564
0.0565
0.0564
0.0565
Thursday 22 August 2013 (22/08/2013)
0.0572
0.0566
0.0569
0.0568
0.0569
Wednesday 21 August 2013 (21/08/2013)
0.0572
0.0572
0.0571
0.0570
0.0571
Tuesday 20 August 2013 (20/08/2013)
0.0573
0.0571
0.0572
0.0572
0.0572
Monday 19 August 2013 (19/08/2013)
0.0573
0.0573
0.0573
0.0570
0.0572
Friday 16 August 2013 (16/08/2013)
0.0574
0.0573
0.0574
0.0573
0.0574
Thursday 15 August 2013 (15/08/2013)
0.0573
0.0574
0.0574
0.0572
0.0573
Wednesday 14 August 2013 (14/08/2013)
0.0573
0.0573
0.0573
0.0573
0.0573
Tuesday 13 August 2013 (13/08/2013)
0.0579
0.0573
0.0578
0.0574
0.0576
Monday 12 August 2013 (12/08/2013)
0.0581
0.0579
0.0581
0.0580
0.0581
Friday 9 August 2013 (09/08/2013)
0.0576
0.0581
0.0580
0.0576
0.0578
Thursday 8 August 2013 (08/08/2013)
0.0580
0.0576
0.0580
0.0577
0.0579
Wednesday 7 August 2013 (07/08/2013)
0.0573
0.0580
0.0578
0.0577
0.0578
Tuesday 6 August 2013 (06/08/2013)
0.0572
0.0573
0.0573
0.0571
0.0572
Monday 5 August 2013 (05/08/2013)
0.0567
0.0572
0.0570
0.0569
0.0570
Friday 2 August 2013 (02/08/2013)
0.0567
0.0567
0.0567
0.0567
0.0567
Thursday 1 August 2013 (01/08/2013)
0.0573
0.0567
0.0572
0.0570
0.0571

July

Wednesday 31 July 2013 (31/07/2013)
0.0573
0.0573
0.0573
0.0573
0.0573
Tuesday 30 July 2013 (30/07/2013)
0.0574
0.0573
0.0573
0.0571
0.0572
Monday 29 July 2013 (29/07/2013)
0.0572
0.0574
0.0574
0.0572
0.0573
Friday 26 July 2013 (26/07/2013)
0.0566
0.0571
0.0572
0.0567
0.0570
Thursday 25 July 2013 (25/07/2013)
0.0563
0.0566
0.0566
0.0564
0.0565
Wednesday 24 July 2013 (24/07/2013)
0.0567
0.0563
0.0565
0.0564
0.0565
Tuesday 23 July 2013 (23/07/2013)
0.0568
0.0567
0.0568
0.0565
0.0567
Monday 22 July 2013 (22/07/2013)
0.0566
0.0568
0.0568
0.0566
0.0567
Friday 19 July 2013 (19/07/2013)
0.0566
0.0564
0.0567
0.0565
0.0566
Thursday 18 July 2013 (18/07/2013)
0.0571
0.0566
0.0569
0.0566
0.0568
Wednesday 17 July 2013 (17/07/2013)
0.0572
0.0571
0.0571
0.0569
0.0570
Tuesday 16 July 2013 (16/07/2013)
0.0572
0.0572
0.0572
0.0571
0.0572
Monday 15 July 2013 (15/07/2013)
0.0574
0.0572
0.0575
0.0571
0.0573
Friday 12 July 2013 (12/07/2013)
0.0575
0.0575
0.0577
0.0575
0.0576
Thursday 11 July 2013 (11/07/2013)
0.0576
0.0575
0.0576
0.0575
0.0576
Wednesday 10 July 2013 (10/07/2013)
0.0577
0.0577
0.0579
0.0578
0.0579
Tuesday 9 July 2013 (09/07/2013)
0.0574
0.0577
0.0575
0.0573
0.0574
Monday 8 July 2013 (08/07/2013)
0.0575
0.0574
0.0576
0.0574
0.0575
Friday 5 July 2013 (05/07/2013)
0.0577
0.0574
0.0578
0.0576
0.0577
Thursday 4 July 2013 (04/07/2013)
0.0574
0.0578
0.0575
0.0573
0.0574
Wednesday 3 July 2013 (03/07/2013)
0.0571
0.0574
0.0575
0.0575
0.0575
Tuesday 2 July 2013 (02/07/2013)
0.0573
0.0571
0.0574
0.0571
0.0573
Monday 1 July 2013 (01/07/2013)
0.0577
0.0573
0.0576
0.0574
0.0575

June

Friday 28 June 2013 (28/06/2013)
0.0582
0.0578
0.0579
0.0578
0.0579
Thursday 27 June 2013 (27/06/2013)
0.0587
0.0582
0.0583
0.0583
0.0583
Wednesday 26 June 2013 (26/06/2013)
0.0583
0.0586
0.0588
0.0582
0.0585
Tuesday 25 June 2013 (25/06/2013)
0.0582
0.0583
0.0585
0.0581
0.0583
Monday 24 June 2013 (24/06/2013)
0.0582
0.0582
0.0583
0.0579
0.0581
Friday 21 June 2013 (21/06/2013)
0.0580
0.0580
0.0582
0.0577
0.0580
Thursday 20 June 2013 (20/06/2013)
0.0582
0.0580
0.0582
0.0576
0.0579
Wednesday 19 June 2013 (19/06/2013)
0.0584
0.0582
0.0586
0.0581
0.0584
Tuesday 18 June 2013 (18/06/2013)
0.0591
0.0584
0.0587
0.0584
0.0586
Monday 17 June 2013 (17/06/2013)
0.0593
0.0590
0.0593
0.0589
0.0591
Friday 14 June 2013 (14/06/2013)
0.0585
0.0594
0.0593
0.0583
0.0588
Thursday 13 June 2013 (13/06/2013)
0.0582
0.0585
0.0594
0.0584
0.0589
Wednesday 12 June 2013 (12/06/2013)
0.0583
0.0582
0.0586
0.0579
0.0583
Tuesday 11 June 2013 (11/06/2013)
0.0570
0.0583
0.0584
0.0569
0.0577
Monday 10 June 2013 (10/06/2013)
0.0578
0.0570
0.0577
0.0569
0.0573
Friday 7 June 2013 (07/06/2013)
0.0580
0.0578
0.0590
0.0578
0.0584
Thursday 6 June 2013 (06/06/2013)
0.0575
0.0580
0.0582
0.0573
0.0578
Wednesday 5 June 2013 (05/06/2013)
0.0570
0.0575
0.0572
0.0571
0.0572
Tuesday 4 June 2013 (04/06/2013)
0.0573
0.0570
0.0572
0.0569
0.0571
Monday 3 June 2013 (03/06/2013)
0.0570
0.0573
0.0574
0.0572
0.0573

May

Friday 31 May 2013 (31/05/2013)
0.0567
0.0571
0.0570
0.0567
0.0569
Thursday 30 May 2013 (30/05/2013)
0.0569
0.0567
0.0569
0.0566
0.0568
Wednesday 29 May 2013 (29/05/2013)
0.0566
0.0569
0.0570
0.0566
0.0568
Tuesday 28 May 2013 (28/05/2013)
0.0571
0.0566
0.0570
0.0564
0.0567
Monday 27 May 2013 (27/05/2013)
0.0569
0.0571
0.0571
0.0570
0.0571
Friday 24 May 2013 (24/05/2013)
0.0565
0.0568
0.0569
0.0564
0.0567
Thursday 23 May 2013 (23/05/2013)
0.0562
0.0565
0.0573
0.0561
0.0567
Wednesday 22 May 2013 (22/05/2013)
0.0564
0.0562
0.0561
0.0561
0.0561
Tuesday 21 May 2013 (21/05/2013)
0.0565
0.0563
0.0564
0.0564
0.0564
Monday 20 May 2013 (20/05/2013)
0.0564
0.0566
0.0567
0.0564
0.0566
Friday 17 May 2013 (17/05/2013)
0.0566
0.0562
0.0566
0.0564
0.0565
Thursday 16 May 2013 (16/05/2013)
0.0566
0.0566
0.0567
0.0565
0.0566
Wednesday 15 May 2013 (15/05/2013)
0.0563
0.0566
0.0565
0.0564
0.0565
Tuesday 14 May 2013 (14/05/2013)
0.0564
0.0563
0.0565
0.0563
0.0564
Monday 13 May 2013 (13/05/2013)
0.0564
0.0564
0.0564
0.0564
0.0564
Friday 10 May 2013 (10/05/2013)
0.0568
0.0564
0.0567
0.0564
0.0566
Thursday 9 May 2013 (09/05/2013)
0.0572
0.0568
0.0574
0.0567
0.0571
Wednesday 8 May 2013 (08/05/2013)
0.0576
0.0572
0.0575
0.0573
0.0574
Tuesday 7 May 2013 (07/05/2013)
0.0574
0.0576
0.0575
0.0574
0.0575
Monday 6 May 2013 (06/05/2013)
0.0573
0.0574
0.0573
0.0572
0.0573
Friday 3 May 2013 (03/05/2013)
0.0583
0.0574
0.0579
0.0573
0.0576
Thursday 2 May 2013 (02/05/2013)
0.0581
0.0583
0.0582
0.0579
0.0581
Wednesday 1 May 2013 (01/05/2013)
0.0581
0.0581
0.0581
0.0579
0.0580

April

Tuesday 30 April 2013 (30/04/2013)
0.0582
0.0581
0.0582
0.0582
0.0582
Monday 29 April 2013 (29/04/2013)
0.0584
0.0582
0.0583
0.0583
0.0583
Friday 26 April 2013 (26/04/2013)
0.0577
0.0584
0.0583
0.0579
0.0581
Thursday 25 April 2013 (25/04/2013)
0.0576
0.0577
0.0576
0.0576
0.0576
Wednesday 24 April 2013 (24/04/2013)
0.0576
0.0576
0.0577
0.0576
0.0577
Tuesday 23 April 2013 (23/04/2013)
0.0575
0.0577
0.0580
0.0576
0.0578
Monday 22 April 2013 (22/04/2013)
0.0571
0.0575
0.0574
0.0573
0.0574
Friday 19 April 2013 (19/04/2013)
0.0582
0.0574
0.0579
0.0575
0.0577
Thursday 18 April 2013 (18/04/2013)
0.0583
0.0582
0.0584
0.0581
0.0583
Wednesday 17 April 2013 (17/04/2013)
0.0580
0.0583
0.0583
0.0578
0.0581
Tuesday 16 April 2013 (16/04/2013)
0.0591
0.0580
0.0592
0.0582
0.0587
Monday 15 April 2013 (15/04/2013)
0.0579
0.0591
0.0592
0.0577
0.0585
Friday 12 April 2013 (12/04/2013)
0.0571
0.0578
0.0578
0.0572
0.0575
Thursday 11 April 2013 (11/04/2013)
0.0572
0.0571
0.0573
0.0569
0.0571
Wednesday 10 April 2013 (10/04/2013)
0.0576
0.0572
0.0575
0.0572
0.0574
Tuesday 9 April 2013 (09/04/2013)
0.0575
0.0575
0.0578
0.0575
0.0577
Monday 8 April 2013 (08/04/2013)
0.0586
0.0577
0.0583
0.0580
0.0582
Friday 5 April 2013 (05/04/2013)
0.0598
0.0588
0.0599
0.0586
0.0593
Thursday 4 April 2013 (04/04/2013)
0.0623
0.0598
0.0623
0.0602
0.0613
Wednesday 3 April 2013 (03/04/2013)
0.0622
0.0624
0.0625
0.0622
0.0624
Tuesday 2 April 2013 (02/04/2013)
0.0622
0.0622
0.0623
0.0622
0.0623
Monday 1 April 2013 (01/04/2013)
0.0617
0.0622
0.0622
0.0618
0.0620

March

Friday 29 March 2013 (29/03/2013)
0.0618
0.0617
0.0619
0.0617
0.0618
Thursday 28 March 2013 (28/03/2013)
0.0617
0.0618
0.0619
0.0619
0.0619
Wednesday 27 March 2013 (27/03/2013)
0.0614
0.0617
0.0618
0.0614
0.0616
Tuesday 26 March 2013 (26/03/2013)
0.0616
0.0614
0.0616
0.0613
0.0615
Monday 25 March 2013 (25/03/2013)
0.0607
0.0616
0.0614
0.0608
0.0611
Friday 22 March 2013 (22/03/2013)
0.0609
0.0608
0.0610
0.0608
0.0609
Thursday 21 March 2013 (21/03/2013)
0.0600
0.0609
0.0606
0.0604
0.0605
Wednesday 20 March 2013 (20/03/2013)
0.0608
0.0600
0.0605
0.0602
0.0604
Tuesday 19 March 2013 (19/03/2013)
0.0604
0.0608
0.0607
0.0606
0.0607
Monday 18 March 2013 (18/03/2013)
0.0604
0.0604
0.0610
0.0604
0.0607
Friday 15 March 2013 (15/03/2013)
0.0597
0.0599
0.0599
0.0594
0.0597
Thursday 14 March 2013 (14/03/2013)
0.0599
0.0597
0.0600
0.0597
0.0599
Wednesday 13 March 2013 (13/03/2013)
0.0596
0.0599
0.0598
0.0598
0.0598
Tuesday 12 March 2013 (12/03/2013)
0.0594
0.0596
0.0597
0.0593
0.0595
Monday 11 March 2013 (11/03/2013)
0.0599
0.0594
0.0597
0.0596
0.0597
Friday 8 March 2013 (08/03/2013)
0.0600
0.0597
0.0600
0.0594
0.0597
Thursday 7 March 2013 (07/03/2013)
0.0611
0.0600
0.0607
0.0604
0.0606
Wednesday 6 March 2013 (06/03/2013)
0.0612
0.0611
0.0613
0.0611
0.0612
Tuesday 5 March 2013 (05/03/2013)
0.0612
0.0612
0.0614
0.0614
0.0614
Monday 4 March 2013 (04/03/2013)
0.0610
0.0612
0.0613
0.0613
0.0613
Friday 1 March 2013 (01/03/2013)
0.0617
0.0611
0.0617
0.0615
0.0616

February

Thursday 28 February 2013 (28/02/2013)
0.0615
0.0617
0.0616
0.0615
0.0616
Wednesday 27 February 2013 (27/02/2013)
0.0621
0.0615
0.0622
0.0618
0.0620
Tuesday 26 February 2013 (26/02/2013)
0.0622
0.0621
0.0626
0.0619
0.0623
Monday 25 February 2013 (25/02/2013)
0.0595
0.0622
0.0614
0.0607
0.0611
Friday 22 February 2013 (22/02/2013)
0.0607
0.0605
0.0606
0.0606
0.0606
Thursday 21 February 2013 (21/02/2013)
0.0600
0.0607
0.0605
0.0603
0.0604
Wednesday 20 February 2013 (20/02/2013)
0.0595
0.0600
0.0597
0.0594
0.0596
Tuesday 19 February 2013 (19/02/2013)
0.0594
0.0595
0.0597
0.0597
0.0597
Monday 18 February 2013 (18/02/2013)
0.0596
0.0595
0.0595
0.0594
0.0595
Friday 15 February 2013 (15/02/2013)
0.0601
0.0596
0.0605
0.0597
0.0601
Thursday 14 February 2013 (14/02/2013)
0.0594
0.0601
0.0600
0.0598
0.0599
Wednesday 13 February 2013 (13/02/2013)
0.0593
0.0594
0.0594
0.0593
0.0594
Tuesday 12 February 2013 (12/02/2013)
0.0590
0.0593
0.0595
0.0591
0.0593
Monday 11 February 2013 (11/02/2013)
0.0602
0.0590
0.0597
0.0597
0.0597
Friday 8 February 2013 (08/02/2013)
0.0595
0.0602
0.0603
0.0600
0.0602
Thursday 7 February 2013 (07/02/2013)
0.0589
0.0595
0.0592
0.0590
0.0591
Wednesday 6 February 2013 (06/02/2013)
0.0587
0.0589
0.0589
0.0588
0.0589
Tuesday 5 February 2013 (05/02/2013)
0.0598
0.0587
0.0593
0.0592
0.0593
Monday 4 February 2013 (04/02/2013)
0.0590
0.0598
0.0594
0.0590
0.0592
Friday 1 February 2013 (01/02/2013)
0.0599
0.0589
0.0595
0.0591
0.0593

January

Thursday 31 January 2013 (31/01/2013)
0.0604
0.0599
0.0605
0.0599
0.0602
Wednesday 30 January 2013 (30/01/2013)
0.0609
0.0604
0.0607
0.0604
0.0606
Tuesday 29 January 2013 (29/01/2013)
0.0610
0.0609
0.0613
0.0611
0.0612
Monday 28 January 2013 (28/01/2013)
0.0608
0.0610
0.0611
0.0608
0.0610
Friday 25 January 2013 (25/01/2013)
0.0617
0.0610
0.0614
0.0611
0.0613
Thursday 24 January 2013 (24/01/2013)
0.0632
0.0617
0.0629
0.0622
0.0626
Wednesday 23 January 2013 (23/01/2013)
0.0632
0.0632
0.0637
0.0632
0.0635
Tuesday 22 January 2013 (22/01/2013)
0.0626
0.0632
0.0633
0.0625
0.0629
Monday 21 January 2013 (21/01/2013)
0.0622
0.0626
0.0625
0.0623
0.0624
Friday 18 January 2013 (18/01/2013)
0.0621
0.0622
0.0623
0.0620
0.0622
Thursday 17 January 2013 (17/01/2013)
0.0635
0.0621
0.0633
0.0623
0.0628
Wednesday 16 January 2013 (16/01/2013)
0.0632
0.0635
0.0638
0.0632
0.0635
Tuesday 15 January 2013 (15/01/2013)
0.0623
0.0632
0.0633
0.0626
0.0630
Monday 14 January 2013 (14/01/2013)
0.0626
0.0623
0.0627
0.0623
0.0625
Friday 11 January 2013 (11/01/2013)
0.0633
0.0627
0.0630
0.0630
0.0630
Thursday 10 January 2013 (10/01/2013)
0.0650
0.0633
0.0645
0.0638
0.0642
Wednesday 9 January 2013 (09/01/2013)
0.0655
0.0650
0.0656
0.0650
0.0653
Tuesday 8 January 2013 (08/01/2013)
0.0648
0.0655
0.0655
0.0648
0.0652
Monday 7 January 2013 (07/01/2013)
0.0647
0.0648
0.0652
0.0648
0.0650
Friday 4 January 2013 (04/01/2013)
0.0655
0.0647
0.0652
0.0649
0.0651
Thursday 3 January 2013 (03/01/2013)
0.0648
0.0655
0.0656
0.0650
0.0653
Wednesday 2 January 2013 (02/01/2013)
0.0652
0.0648
0.0651
0.0645
0.0648
Tuesday 1 January 2013 (01/01/2013)
0.0652
0.0652
0.0652
0.0650
0.0651