Japanese Yen-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily JPY/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0787 on 24/07/2012

Lowest exchange rate of 2012: 0.0653 on 31/12/2012

Average exchange rate of 2012: 0.0726

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0658
0.0652
0.0658
0.0653
0.0656
Friday 28 December 2012 (28/12/2012)
0.0654
0.0656
0.0656
0.0655
0.0656
Thursday 27 December 2012 (27/12/2012)
0.0659
0.0655
0.0658
0.0655
0.0657
Wednesday 26 December 2012 (26/12/2012)
0.0668
0.0659
0.0665
0.0661
0.0663
Tuesday 25 December 2012 (25/12/2012)
0.0667
0.0667
0.0668
0.0667
0.0668
Monday 24 December 2012 (24/12/2012)
0.0671
0.0666
0.0669
0.0669
0.0669
Friday 21 December 2012 (21/12/2012)
0.0668
0.0672
0.0673
0.0669
0.0671
Thursday 20 December 2012 (20/12/2012)
0.0668
0.0668
0.0671
0.0668
0.0670
Wednesday 19 December 2012 (19/12/2012)
0.0670
0.0668
0.0668
0.0666
0.0667
Tuesday 18 December 2012 (18/12/2012)
0.0676
0.0670
0.0674
0.0671
0.0673
Monday 17 December 2012 (17/12/2012)
0.0672
0.0676
0.0676
0.0674
0.0675
Friday 14 December 2012 (14/12/2012)
0.0682
0.0678
0.0682
0.0680
0.0681
Thursday 13 December 2012 (13/12/2012)
0.0685
0.0682
0.0685
0.0683
0.0684
Wednesday 12 December 2012 (12/12/2012)
0.0695
0.0685
0.0693
0.0687
0.0690
Tuesday 11 December 2012 (11/12/2012)
0.0700
0.0695
0.0698
0.0697
0.0698
Monday 10 December 2012 (10/12/2012)
0.0702
0.0700
0.0703
0.0701
0.0702
Friday 7 December 2012 (07/12/2012)
0.0698
0.0699
0.0701
0.0699
0.0700
Thursday 6 December 2012 (06/12/2012)
0.0692
0.0698
0.0696
0.0695
0.0696
Wednesday 5 December 2012 (05/12/2012)
0.0696
0.0692
0.0695
0.0693
0.0694
Tuesday 4 December 2012 (04/12/2012)
0.0695
0.0696
0.0697
0.0696
0.0697
Monday 3 December 2012 (03/12/2012)
0.0698
0.0695
0.0697
0.0694
0.0696

November

Friday 30 November 2012 (30/11/2012)
0.0700
0.0696
0.0697
0.0695
0.0696
Thursday 29 November 2012 (29/11/2012)
0.0702
0.0700
0.0701
0.0700
0.0701
Wednesday 28 November 2012 (28/11/2012)
0.0701
0.0702
0.0707
0.0702
0.0705
Tuesday 27 November 2012 (27/11/2012)
0.0700
0.0702
0.0701
0.0700
0.0701
Monday 26 November 2012 (26/11/2012)
0.0697
0.0701
0.0701
0.0697
0.0699
Friday 23 November 2012 (23/11/2012)
0.0702
0.0697
0.0703
0.0698
0.0701
Thursday 22 November 2012 (22/11/2012)
0.0705
0.0702
0.0704
0.0701
0.0703
Wednesday 21 November 2012 (21/11/2012)
0.0713
0.0704
0.0713
0.0707
0.0710
Tuesday 20 November 2012 (20/11/2012)
0.0715
0.0712
0.0718
0.0714
0.0716
Monday 19 November 2012 (19/11/2012)
0.0719
0.0715
0.0718
0.0717
0.0718
Friday 16 November 2012 (16/11/2012)
0.0719
0.0719
0.0722
0.0720
0.0721
Thursday 15 November 2012 (15/11/2012)
0.0730
0.0719
0.0729
0.0720
0.0725
Wednesday 14 November 2012 (14/11/2012)
0.0740
0.0730
0.0736
0.0731
0.0734
Tuesday 13 November 2012 (13/11/2012)
0.0738
0.0740
0.0741
0.0739
0.0740
Monday 12 November 2012 (12/11/2012)
0.0738
0.0738
0.0738
0.0738
0.0738
Friday 9 November 2012 (09/11/2012)
0.0736
0.0738
0.0740
0.0734
0.0737
Thursday 8 November 2012 (08/11/2012)
0.0730
0.0736
0.0736
0.0732
0.0734
Wednesday 7 November 2012 (07/11/2012)
0.0725
0.0730
0.0729
0.0726
0.0728
Tuesday 6 November 2012 (06/11/2012)
0.0726
0.0725
0.0728
0.0726
0.0727
Monday 5 November 2012 (05/11/2012)
0.0723
0.0726
0.0727
0.0724
0.0726
Friday 2 November 2012 (02/11/2012)
0.0719
0.0723
0.0722
0.0720
0.0721
Thursday 1 November 2012 (01/11/2012)
0.0722
0.0719
0.0721
0.0720
0.0721

October

Wednesday 31 October 2012 (31/10/2012)
0.0723
0.0722
0.0723
0.0721
0.0722
Tuesday 30 October 2012 (30/10/2012)
0.0724
0.0723
0.0727
0.0722
0.0725
Monday 29 October 2012 (29/10/2012)
0.0724
0.0724
0.0726
0.0724
0.0725
Friday 26 October 2012 (26/10/2012)
0.0718
0.0724
0.0725
0.0719
0.0722
Thursday 25 October 2012 (25/10/2012)
0.0721
0.0718
0.0720
0.0718
0.0719
Wednesday 24 October 2012 (24/10/2012)
0.0719
0.0721
0.0721
0.0720
0.0721
Tuesday 23 October 2012 (23/10/2012)
0.0714
0.0719
0.0720
0.0716
0.0718
Monday 22 October 2012 (22/10/2012)
0.0723
0.0714
0.0722
0.0716
0.0719
Friday 19 October 2012 (19/10/2012)
0.0720
0.0722
0.0724
0.0720
0.0722
Thursday 18 October 2012 (18/10/2012)
0.0720
0.0721
0.0721
0.0717
0.0719
Wednesday 17 October 2012 (17/10/2012)
0.0724
0.0720
0.0724
0.0721
0.0723
Tuesday 16 October 2012 (16/10/2012)
0.0733
0.0724
0.0729
0.0727
0.0728
Monday 15 October 2012 (15/10/2012)
0.0734
0.0733
0.0736
0.0732
0.0734
Friday 12 October 2012 (12/10/2012)
0.0736
0.0734
0.0737
0.0734
0.0736
Thursday 11 October 2012 (11/10/2012)
0.0741
0.0737
0.0741
0.0737
0.0739
Wednesday 10 October 2012 (10/10/2012)
0.0740
0.0741
0.0741
0.0739
0.0740
Tuesday 9 October 2012 (09/10/2012)
0.0734
0.0740
0.0738
0.0737
0.0738
Monday 8 October 2012 (08/10/2012)
0.0723
0.0734
0.0736
0.0724
0.0730
Friday 5 October 2012 (05/10/2012)
0.0730
0.0727
0.0729
0.0726
0.0728
Thursday 4 October 2012 (04/10/2012)
0.0736
0.0730
0.0735
0.0731
0.0733
Wednesday 3 October 2012 (03/10/2012)
0.0739
0.0736
0.0738
0.0737
0.0738
Tuesday 2 October 2012 (02/10/2012)
0.0742
0.0738
0.0739
0.0739
0.0739
Monday 1 October 2012 (01/10/2012)
0.0744
0.0742
0.0743
0.0742
0.0743

September

Friday 28 September 2012 (28/09/2012)
0.0744
0.0744
0.0743
0.0743
0.0743
Thursday 27 September 2012 (27/09/2012)
0.0745
0.0744
0.0746
0.0745
0.0746
Wednesday 26 September 2012 (26/09/2012)
0.0743
0.0745
0.0746
0.0745
0.0746
Tuesday 25 September 2012 (25/09/2012)
0.0741
0.0743
0.0742
0.0741
0.0742
Monday 24 September 2012 (24/09/2012)
0.0735
0.0741
0.0740
0.0738
0.0739
Friday 21 September 2012 (21/09/2012)
0.0735
0.0734
0.0735
0.0732
0.0734
Thursday 20 September 2012 (20/09/2012)
0.0729
0.0735
0.0734
0.0733
0.0734
Wednesday 19 September 2012 (19/09/2012)
0.0725
0.0729
0.0729
0.0722
0.0726
Tuesday 18 September 2012 (18/09/2012)
0.0722
0.0725
0.0725
0.0725
0.0725
Monday 17 September 2012 (17/09/2012)
0.0724
0.0722
0.0726
0.0721
0.0724
Friday 14 September 2012 (14/09/2012)
0.0741
0.0724
0.0735
0.0729
0.0732
Thursday 13 September 2012 (13/09/2012)
0.0742
0.0741
0.0745
0.0743
0.0744
Wednesday 12 September 2012 (12/09/2012)
0.0746
0.0742
0.0744
0.0743
0.0744
Tuesday 11 September 2012 (11/09/2012)
0.0746
0.0746
0.0746
0.0746
0.0746
Monday 10 September 2012 (10/09/2012)
0.0743
0.0746
0.0745
0.0745
0.0745
Friday 7 September 2012 (07/09/2012)
0.0748
0.0743
0.0745
0.0744
0.0745
Thursday 6 September 2012 (06/09/2012)
0.0754
0.0748
0.0753
0.0749
0.0751
Wednesday 5 September 2012 (05/09/2012)
0.0756
0.0754
0.0758
0.0756
0.0757
Tuesday 4 September 2012 (04/09/2012)
0.0756
0.0756
0.0755
0.0755
0.0755
Monday 3 September 2012 (03/09/2012)
0.0755
0.0756
0.0758
0.0756
0.0757

August

Friday 31 August 2012 (31/08/2012)
0.0758
0.0755
0.0757
0.0755
0.0756
Thursday 30 August 2012 (30/08/2012)
0.0755
0.0758
0.0758
0.0755
0.0757
Wednesday 29 August 2012 (29/08/2012)
0.0755
0.0756
0.0756
0.0755
0.0756
Tuesday 28 August 2012 (28/08/2012)
0.0757
0.0755
0.0757
0.0757
0.0757
Monday 27 August 2012 (27/08/2012)
0.0756
0.0757
0.0756
0.0756
0.0756
Friday 24 August 2012 (24/08/2012)
0.0755
0.0756
0.0757
0.0756
0.0757
Thursday 23 August 2012 (23/08/2012)
0.0757
0.0755
0.0756
0.0756
0.0756
Wednesday 22 August 2012 (22/08/2012)
0.0753
0.0757
0.0759
0.0753
0.0756
Tuesday 21 August 2012 (21/08/2012)
0.0759
0.0753
0.0756
0.0755
0.0756
Monday 20 August 2012 (20/08/2012)
0.0758
0.0759
0.0760
0.0759
0.0760
Friday 17 August 2012 (17/08/2012)
0.0760
0.0759
0.0760
0.0759
0.0760
Thursday 16 August 2012 (16/08/2012)
0.0767
0.0759
0.0766
0.0763
0.0765
Wednesday 15 August 2012 (15/08/2012)
0.0767
0.0767
0.0767
0.0766
0.0767
Tuesday 14 August 2012 (14/08/2012)
0.0771
0.0767
0.0769
0.0765
0.0767
Monday 13 August 2012 (13/08/2012)
0.0773
0.0771
0.0772
0.0772
0.0772
Friday 10 August 2012 (10/08/2012)
0.0770
0.0774
0.0776
0.0773
0.0775
Thursday 9 August 2012 (09/08/2012)
0.0768
0.0770
0.0770
0.0769
0.0770
Wednesday 8 August 2012 (08/08/2012)
0.0764
0.0768
0.0768
0.0768
0.0768
Tuesday 7 August 2012 (07/08/2012)
0.0767
0.0764
0.0768
0.0762
0.0765
Monday 6 August 2012 (06/08/2012)
0.0767
0.0767
0.0768
0.0763
0.0766
Friday 3 August 2012 (03/08/2012)
0.0781
0.0765
0.0776
0.0771
0.0774
Thursday 2 August 2012 (02/08/2012)
0.0776
0.0781
0.0777
0.0776
0.0777
Wednesday 1 August 2012 (01/08/2012)
0.0774
0.0776
0.0774
0.0773
0.0774

July

Tuesday 31 July 2012 (31/07/2012)
0.0776
0.0774
0.0775
0.0774
0.0775
Monday 30 July 2012 (30/07/2012)
0.0771
0.0776
0.0776
0.0772
0.0774
Friday 27 July 2012 (27/07/2012)
0.0774
0.0770
0.0772
0.0771
0.0772
Thursday 26 July 2012 (26/07/2012)
0.0783
0.0774
0.0783
0.0774
0.0779
Wednesday 25 July 2012 (25/07/2012)
0.0789
0.0783
0.0786
0.0783
0.0785
Tuesday 24 July 2012 (24/07/2012)
0.0783
0.0789
0.0787
0.0787
0.0787
Monday 23 July 2012 (23/07/2012)
0.0783
0.0783
0.0785
0.0782
0.0784
Friday 20 July 2012 (20/07/2012)
0.0771
0.0780
0.0777
0.0773
0.0775
Thursday 19 July 2012 (19/07/2012)
0.0769
0.0771
0.0772
0.0771
0.0772
Wednesday 18 July 2012 (18/07/2012)
0.0765
0.0769
0.0768
0.0767
0.0768
Tuesday 17 July 2012 (17/07/2012)
0.0769
0.0765
0.0768
0.0767
0.0768
Monday 16 July 2012 (16/07/2012)
0.0766
0.0769
0.0771
0.0769
0.0770
Friday 13 July 2012 (13/07/2012)
0.0768
0.0767
0.0769
0.0767
0.0768
Thursday 12 July 2012 (12/07/2012)
0.0762
0.0769
0.0770
0.0761
0.0766
Wednesday 11 July 2012 (11/07/2012)
0.0764
0.0762
0.0765
0.0762
0.0764
Tuesday 10 July 2012 (10/07/2012)
0.0759
0.0764
0.0763
0.0762
0.0763
Monday 9 July 2012 (09/07/2012)
0.0760
0.0759
0.0761
0.0760
0.0761
Friday 6 July 2012 (06/07/2012)
0.0751
0.0759
0.0757
0.0755
0.0756
Thursday 5 July 2012 (05/07/2012)
0.0743
0.0751
0.0748
0.0746
0.0747
Wednesday 4 July 2012 (04/07/2012)
0.0739
0.0743
0.0743
0.0739
0.0741
Tuesday 3 July 2012 (03/07/2012)
0.0744
0.0739
0.0742
0.0740
0.0741
Monday 2 July 2012 (02/07/2012)
0.0735
0.0744
0.0740
0.0740
0.0740

June

Friday 29 June 2012 (29/06/2012)
0.0752
0.0735
0.0747
0.0739
0.0743
Thursday 28 June 2012 (28/06/2012)
0.0748
0.0752
0.0753
0.0749
0.0751
Wednesday 27 June 2012 (27/06/2012)
0.0749
0.0748
0.0749
0.0747
0.0748
Tuesday 26 June 2012 (26/06/2012)
0.0746
0.0748
0.0749
0.0748
0.0749
Monday 25 June 2012 (25/06/2012)
0.0736
0.0746
0.0746
0.0738
0.0742
Friday 22 June 2012 (22/06/2012)
0.0739
0.0735
0.0738
0.0737
0.0738
Thursday 21 June 2012 (21/06/2012)
0.0736
0.0739
0.0737
0.0735
0.0736
Wednesday 20 June 2012 (20/06/2012)
0.0742
0.0736
0.0743
0.0736
0.0740
Tuesday 19 June 2012 (19/06/2012)
0.0747
0.0742
0.0747
0.0744
0.0746
Monday 18 June 2012 (18/06/2012)
0.0744
0.0747
0.0743
0.0743
0.0743
Friday 15 June 2012 (15/06/2012)
0.0742
0.0746
0.0746
0.0746
0.0746
Thursday 14 June 2012 (14/06/2012)
0.0745
0.0741
0.0745
0.0744
0.0745
Wednesday 13 June 2012 (13/06/2012)
0.0748
0.0745
0.0745
0.0745
0.0745
Tuesday 12 June 2012 (12/06/2012)
0.0750
0.0747
0.0751
0.0748
0.0750
Monday 11 June 2012 (11/06/2012)
0.0739
0.0750
0.0744
0.0741
0.0743
Friday 8 June 2012 (08/06/2012)
0.0743
0.0747
0.0753
0.0744
0.0749
Thursday 7 June 2012 (07/06/2012)
0.0746
0.0743
0.0747
0.0741
0.0744
Wednesday 6 June 2012 (06/06/2012)
0.0758
0.0746
0.0757
0.0751
0.0754
Tuesday 5 June 2012 (05/06/2012)
0.0759
0.0758
0.0762
0.0757
0.0760
Monday 4 June 2012 (04/06/2012)
0.0765
0.0759
0.0763
0.0763
0.0763
Friday 1 June 2012 (01/06/2012)
0.0768
0.0766
0.0772
0.0766
0.0769

May

Thursday 31 May 2012 (31/05/2012)
0.0760
0.0768
0.0769
0.0759
0.0764
Wednesday 30 May 2012 (30/05/2012)
0.0748
0.0760
0.0759
0.0749
0.0754
Tuesday 29 May 2012 (29/05/2012)
0.0746
0.0748
0.0749
0.0745
0.0747
Monday 28 May 2012 (28/05/2012)
0.0744
0.0746
0.0744
0.0743
0.0744
Friday 25 May 2012 (25/05/2012)
0.0745
0.0744
0.0745
0.0743
0.0744
Thursday 24 May 2012 (24/05/2012)
0.0743
0.0745
0.0746
0.0744
0.0745
Wednesday 23 May 2012 (23/05/2012)
0.0733
0.0743
0.0742
0.0736
0.0739
Tuesday 22 May 2012 (22/05/2012)
0.0731
0.0733
0.0732
0.0731
0.0732
Monday 21 May 2012 (21/05/2012)
0.0734
0.0731
0.0735
0.0733
0.0734
Friday 18 May 2012 (18/05/2012)
0.0738
0.0736
0.0738
0.0737
0.0738
Thursday 17 May 2012 (17/05/2012)
0.0728
0.0739
0.0738
0.0727
0.0733
Wednesday 16 May 2012 (16/05/2012)
0.0728
0.0728
0.0727
0.0727
0.0727
Tuesday 15 May 2012 (15/05/2012)
0.0726
0.0728
0.0726
0.0724
0.0725
Monday 14 May 2012 (14/05/2012)
0.0720
0.0726
0.0724
0.0722
0.0723
Friday 11 May 2012 (11/05/2012)
0.0719
0.0720
0.0720
0.0720
0.0720
Thursday 10 May 2012 (10/05/2012)
0.0722
0.0719
0.0721
0.0718
0.0720
Wednesday 9 May 2012 (09/05/2012)
0.0716
0.0722
0.0722
0.0718
0.0720
Tuesday 8 May 2012 (08/05/2012)
0.0713
0.0716
0.0716
0.0713
0.0715
Monday 7 May 2012 (07/05/2012)
0.0716
0.0713
0.0717
0.0715
0.0716
Friday 4 May 2012 (04/05/2012)
0.0705
0.0713
0.0710
0.0707
0.0709
Thursday 3 May 2012 (03/05/2012)
0.0705
0.0706
0.0704
0.0703
0.0704
Wednesday 2 May 2012 (02/05/2012)
0.0702
0.0705
0.0704
0.0701
0.0703
Tuesday 1 May 2012 (01/05/2012)
0.0704
0.0702
0.0703
0.0701
0.0702

April

Monday 30 April 2012 (30/04/2012)
0.0700
0.0704
0.0705
0.0700
0.0703
Friday 27 April 2012 (27/04/2012)
0.0695
0.0698
0.0699
0.0694
0.0697
Thursday 26 April 2012 (26/04/2012)
0.0692
0.0695
0.0696
0.0693
0.0695
Wednesday 25 April 2012 (25/04/2012)
0.0693
0.0692
0.0694
0.0691
0.0693
Tuesday 24 April 2012 (24/04/2012)
0.0697
0.0693
0.0697
0.0695
0.0696
Monday 23 April 2012 (23/04/2012)
0.0691
0.0697
0.0698
0.0693
0.0696
Friday 20 April 2012 (20/04/2012)
0.0694
0.0690
0.0693
0.0691
0.0692
Thursday 19 April 2012 (19/04/2012)
0.0698
0.0694
0.0698
0.0695
0.0697
Wednesday 18 April 2012 (18/04/2012)
0.0701
0.0698
0.0701
0.0697
0.0699
Tuesday 17 April 2012 (17/04/2012)
0.0704
0.0701
0.0705
0.0701
0.0703
Monday 16 April 2012 (16/04/2012)
0.0704
0.0704
0.0707
0.0706
0.0707
Friday 13 April 2012 (13/04/2012)
0.0697
0.0703
0.0702
0.0697
0.0700
Thursday 12 April 2012 (12/04/2012)
0.0702
0.0697
0.0700
0.0699
0.0700
Wednesday 11 April 2012 (11/04/2012)
0.0705
0.0702
0.0704
0.0699
0.0702
Tuesday 10 April 2012 (10/04/2012)
0.0697
0.0705
0.0703
0.0694
0.0699
Monday 9 April 2012 (09/04/2012)
0.0692
0.0697
0.0699
0.0693
0.0696
Friday 6 April 2012 (06/04/2012)
0.0687
0.0691
0.0694
0.0689
0.0692
Thursday 5 April 2012 (05/04/2012)
0.0687
0.0691
0.0694
0.0689
0.0692
Wednesday 4 April 2012 (04/04/2012)
0.0679
0.0687
0.0686
0.0683
0.0685
Tuesday 3 April 2012 (03/04/2012)
0.0681
0.0679
0.0681
0.0678
0.0680
Monday 2 April 2012 (02/04/2012)
0.0672
0.0681
0.0679
0.0673
0.0676

March

Friday 30 March 2012 (30/03/2012)
0.0678
0.0673
0.0681
0.0673
0.0677
Thursday 29 March 2012 (29/03/2012)
0.0674
0.0678
0.0681
0.0677
0.0679
Wednesday 28 March 2012 (28/03/2012)
0.0672
0.0674
0.0676
0.0671
0.0674
Tuesday 27 March 2012 (27/03/2012)
0.0672
0.0671
0.0673
0.0669
0.0671
Monday 26 March 2012 (26/03/2012)
0.0680
0.0672
0.0679
0.0674
0.0677
Friday 23 March 2012 (23/03/2012)
0.0683
0.0680
0.0683
0.0678
0.0681
Thursday 22 March 2012 (22/03/2012)
0.0675
0.0683
0.0685
0.0676
0.0681
Wednesday 21 March 2012 (21/03/2012)
0.0672
0.0675
0.0672
0.0669
0.0671
Tuesday 20 March 2012 (20/03/2012)
0.0674
0.0672
0.0673
0.0672
0.0673
Monday 19 March 2012 (19/03/2012)
0.0677
0.0674
0.0678
0.0676
0.0677
Friday 16 March 2012 (16/03/2012)
0.0680
0.0676
0.0682
0.0677
0.0680
Thursday 15 March 2012 (15/03/2012)
0.0681
0.0680
0.0684
0.0679
0.0682
Wednesday 14 March 2012 (14/03/2012)
0.0685
0.0681
0.0686
0.0681
0.0684
Tuesday 13 March 2012 (13/03/2012)
0.0687
0.0685
0.0688
0.0685
0.0687
Monday 12 March 2012 (12/03/2012)
0.0687
0.0687
0.0689
0.0688
0.0689
Friday 9 March 2012 (09/03/2012)
0.0687
0.0687
0.0689
0.0686
0.0688
Thursday 8 March 2012 (08/03/2012)
0.0697
0.0687
0.0694
0.0689
0.0692
Wednesday 7 March 2012 (07/03/2012)
0.0701
0.0697
0.0702
0.0697
0.0700
Tuesday 6 March 2012 (06/03/2012)
0.0690
0.0701
0.0704
0.0690
0.0697
Monday 5 March 2012 (05/03/2012)
0.0689
0.0690
0.0694
0.0689
0.0692
Friday 2 March 2012 (02/03/2012)
0.0688
0.0689
0.0689
0.0687
0.0688
Thursday 1 March 2012 (01/03/2012)
0.0688
0.0688
0.0689
0.0688
0.0689

February

Wednesday 29 February 2012 (29/02/2012)
0.0687
0.0688
0.0687
0.0686
0.0687
Tuesday 28 February 2012 (28/02/2012)
0.0689
0.0687
0.0692
0.0685
0.0689
Monday 27 February 2012 (27/02/2012)
0.0680
0.0689
0.0690
0.0679
0.0685
Friday 24 February 2012 (24/02/2012)
0.0695
0.0681
0.0695
0.0681
0.0688
Thursday 23 February 2012 (23/02/2012)
0.0699
0.0695
0.0697
0.0697
0.0697
Wednesday 22 February 2012 (22/02/2012)
0.0705
0.0699
0.0701
0.0700
0.0701
Tuesday 21 February 2012 (21/02/2012)
0.0705
0.0705
0.0705
0.0704
0.0705
Monday 20 February 2012 (20/02/2012)
0.0707
0.0705
0.0707
0.0705
0.0706
Friday 17 February 2012 (17/02/2012)
0.0717
0.0711
0.0716
0.0711
0.0714
Thursday 16 February 2012 (16/02/2012)
0.0725
0.0717
0.0727
0.0719
0.0723
Wednesday 15 February 2012 (15/02/2012)
0.0722
0.0725
0.0724
0.0722
0.0723
Tuesday 14 February 2012 (14/02/2012)
0.0727
0.0722
0.0727
0.0722
0.0725
Monday 13 February 2012 (13/02/2012)
0.0725
0.0726
0.0724
0.0723
0.0724
Friday 10 February 2012 (10/02/2012)
0.0720
0.0725
0.0725
0.0722
0.0724
Thursday 9 February 2012 (09/02/2012)
0.0728
0.0720
0.0727
0.0725
0.0726
Wednesday 8 February 2012 (08/02/2012)
0.0730
0.0728
0.0730
0.0726
0.0728
Tuesday 7 February 2012 (07/02/2012)
0.0740
0.0730
0.0736
0.0734
0.0735
Monday 6 February 2012 (06/02/2012)
0.0740
0.0740
0.0743
0.0742
0.0743
Friday 3 February 2012 (03/02/2012)
0.0742
0.0737
0.0742
0.0739
0.0741
Thursday 2 February 2012 (02/02/2012)
0.0741
0.0742
0.0744
0.0742
0.0743
Wednesday 1 February 2012 (01/02/2012)
0.0745
0.0741
0.0745
0.0742
0.0744

January

Tuesday 31 January 2012 (31/01/2012)
0.0741
0.0745
0.0744
0.0740
0.0742
Monday 30 January 2012 (30/01/2012)
0.0733
0.0741
0.0739
0.0737
0.0738
Friday 27 January 2012 (27/01/2012)
0.0732
0.0733
0.0737
0.0733
0.0735
Thursday 26 January 2012 (26/01/2012)
0.0729
0.0732
0.0730
0.0730
0.0730
Wednesday 25 January 2012 (25/01/2012)
0.0734
0.0729
0.0733
0.0732
0.0733
Tuesday 24 January 2012 (24/01/2012)
0.0742
0.0735
0.0741
0.0737
0.0739
Monday 23 January 2012 (23/01/2012)
0.0751
0.0741
0.0747
0.0743
0.0745
Friday 20 January 2012 (20/01/2012)
0.0744
0.0746
0.0746
0.0745
0.0746
Thursday 19 January 2012 (19/01/2012)
0.0753
0.0744
0.0751
0.0746
0.0749
Wednesday 18 January 2012 (18/01/2012)
0.0760
0.0752
0.0757
0.0754
0.0756
Tuesday 17 January 2012 (17/01/2012)
0.0764
0.0760
0.0761
0.0760
0.0761
Monday 16 January 2012 (16/01/2012)
0.0764
0.0764
0.0765
0.0764
0.0765
Friday 13 January 2012 (13/01/2012)
0.0756
0.0762
0.0761
0.0757
0.0759
Thursday 12 January 2012 (12/01/2012)
0.0762
0.0756
0.0760
0.0756
0.0758
Wednesday 11 January 2012 (11/01/2012)
0.0757
0.0761
0.0762
0.0757
0.0760
Tuesday 10 January 2012 (10/01/2012)
0.0758
0.0758
0.0757
0.0756
0.0757
Monday 9 January 2012 (09/01/2012)
0.0762
0.0758
0.0760
0.0760
0.0760
Friday 6 January 2012 (06/01/2012)
0.0754
0.0759
0.0759
0.0754
0.0757
Thursday 5 January 2012 (05/01/2012)
0.0749
0.0754
0.0753
0.0751
0.0752
Wednesday 4 January 2012 (04/01/2012)
0.0743
0.0749
0.0748
0.0745
0.0747
Tuesday 3 January 2012 (03/01/2012)
0.0747
0.0743
0.0746
0.0743
0.0745