Japanese Yen-Costa Rica Colon History: 2025
Go
Set AlertDaily JPY/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.5971, reached on 14/04/2025
The lowest level of 2025 was 3.1947 reached 14/01/2025
The average level of 2025 was 3.3573
Scroll down for a day-by-day record of EUR/GBP values in 2025.
JPY/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 3.5605 | 3.5370 | 3.5561 | 3.5418 | 3.5490 |
| Monday 28 April 2025 (28/04/2025) | 3.5265 | 3.5606 | 3.5489 | 3.5237 | 3.5363 |
| Friday 25 April 2025 (25/04/2025) | 3.5330 | 3.5231 | 3.5278 | 3.5193 | 3.5236 |
| Thursday 24 April 2025 (24/04/2025) | 3.5056 | 3.5331 | 3.5354 | 3.5204 | 3.5279 |
| Wednesday 23 April 2025 (23/04/2025) | 3.5502 | 3.5056 | 3.5501 | 3.5397 | 3.5449 |
| Tuesday 22 April 2025 (22/04/2025) | 3.5652 | 3.5501 | 3.5745 | 3.5677 | 3.5711 |
| Monday 21 April 2025 (21/04/2025) | 3.5292 | 3.5652 | 3.5644 | 3.5464 | 3.5554 |
| Friday 18 April 2025 (18/04/2025) | 3.5282 | 3.5282 | 3.5282 | 3.5282 | 3.5282 |
| Thursday 17 April 2025 (17/04/2025) | 3.5425 | 3.5282 | 3.5407 | 3.5193 | 3.5300 |
| Wednesday 16 April 2025 (16/04/2025) | 3.5304 | 3.5425 | 3.5423 | 3.5422 | 3.5423 |
| Tuesday 15 April 2025 (15/04/2025) | 3.5861 | 3.5305 | 3.5835 | 3.5439 | 3.5637 |
| Monday 14 April 2025 (14/04/2025) | 3.5651 | 3.5860 | 3.5971 | 3.5783 | 3.5877 |
| Friday 11 April 2025 (11/04/2025) | 3.5599 | 3.5739 | 3.5784 | 3.5204 | 3.5494 |
| Thursday 10 April 2025 (10/04/2025) | 3.4765 | 3.5598 | 3.5340 | 3.5246 | 3.5293 |
| Wednesday 9 April 2025 (09/04/2025) | 3.5062 | 3.4764 | 3.5356 | 3.4728 | 3.5042 |
| Tuesday 8 April 2025 (08/04/2025) | 3.4332 | 3.5059 | 3.4735 | 3.4619 | 3.4677 |
| Monday 7 April 2025 (07/04/2025) | 3.4869 | 3.4331 | 3.4632 | 3.4603 | 3.4618 |
| Friday 4 April 2025 (04/04/2025) | 3.4476 | 3.4244 | 3.4568 | 3.4431 | 3.4500 |
| Thursday 3 April 2025 (03/04/2025) | 3.3595 | 3.4475 | 3.4175 | 3.4009 | 3.4092 |
| Wednesday 2 April 2025 (02/04/2025) | 3.3446 | 3.3591 | 3.3451 | 3.3335 | 3.3393 |
| Tuesday 1 April 2025 (01/04/2025) | 3.3371 | 3.3446 | 3.3553 | 3.3370 | 3.3462 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.2874 | 3.3372 | 3.3314 | 3.3159 | 3.3237 |
| Friday 28 March 2025 (28/03/2025) | 3.3037 | 3.3358 | 3.3295 | 3.3092 | 3.3194 |
| Thursday 27 March 2025 (27/03/2025) | 3.3146 | 3.3038 | 3.3203 | 3.3049 | 3.3126 |
| Wednesday 26 March 2025 (26/03/2025) | 3.3247 | 3.3145 | 3.3227 | 3.3209 | 3.3218 |
| Tuesday 25 March 2025 (25/03/2025) | 3.3214 | 3.3247 | 3.3321 | 3.3304 | 3.3313 |
| Monday 24 March 2025 (24/03/2025) | 3.3273 | 3.3214 | 3.3398 | 3.3365 | 3.3382 |
| Friday 21 March 2025 (21/03/2025) | 3.3552 | 3.3478 | 3.3589 | 3.3449 | 3.3519 |
| Thursday 20 March 2025 (20/03/2025) | 3.3508 | 3.3552 | 3.3596 | 3.3504 | 3.3550 |
| Wednesday 19 March 2025 (19/03/2025) | 3.3404 | 3.3509 | 3.3388 | 3.3298 | 3.3343 |
| Tuesday 18 March 2025 (18/03/2025) | 3.3442 | 3.3404 | 3.3365 | 3.3274 | 3.3320 |
| Monday 17 March 2025 (17/03/2025) | 3.3424 | 3.3442 | 3.3569 | 3.3449 | 3.3509 |
| Friday 14 March 2025 (14/03/2025) | 3.3790 | 3.3589 | 3.3699 | 3.3598 | 3.3649 |
| Thursday 13 March 2025 (13/03/2025) | 3.3750 | 3.3790 | 3.3851 | 3.3756 | 3.3804 |
| Wednesday 12 March 2025 (12/03/2025) | 3.4002 | 3.3750 | 3.3829 | 3.3711 | 3.3770 |
| Tuesday 11 March 2025 (11/03/2025) | 3.4229 | 3.4002 | 3.4352 | 3.3983 | 3.4168 |
| Monday 10 March 2025 (10/03/2025) | 3.4192 | 3.4228 | 3.4288 | 3.4261 | 3.4275 |
| Friday 7 March 2025 (07/03/2025) | 3.4070 | 3.4175 | 3.4237 | 3.4166 | 3.4202 |
| Thursday 6 March 2025 (06/03/2025) | 3.3688 | 3.4070 | 3.3791 | 3.3623 | 3.3707 |
| Wednesday 5 March 2025 (05/03/2025) | 3.3605 | 3.3689 | 3.3640 | 3.3473 | 3.3557 |
| Tuesday 4 March 2025 (04/03/2025) | 3.3688 | 3.3605 | 3.3856 | 3.3593 | 3.3725 |
| Monday 3 March 2025 (03/03/2025) | 3.3698 | 3.3688 | 3.3758 | 3.3410 | 3.3584 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.3773 | 3.3676 | 3.3956 | 3.3810 | 3.3883 |
| Thursday 27 February 2025 (27/02/2025) | 3.3929 | 3.3772 | 3.3803 | 3.3781 | 3.3792 |
| Wednesday 26 February 2025 (26/02/2025) | 3.3899 | 3.3928 | 3.3837 | 3.3813 | 3.3825 |
| Tuesday 25 February 2025 (25/02/2025) | 3.3813 | 3.3900 | 3.3948 | 3.3782 | 3.3865 |
| Monday 24 February 2025 (24/02/2025) | 3.3931 | 3.3812 | 3.3782 | 3.3744 | 3.3763 |
| Friday 21 February 2025 (21/02/2025) | 3.3828 | 3.3841 | 3.3863 | 3.3592 | 3.3728 |
| Thursday 20 February 2025 (20/02/2025) | 3.3378 | 3.3829 | 3.3707 | 3.3639 | 3.3673 |
| Wednesday 19 February 2025 (19/02/2025) | 3.3257 | 3.3378 | 3.3367 | 3.3267 | 3.3317 |
| Tuesday 18 February 2025 (18/02/2025) | 3.3432 | 3.3256 | 3.3365 | 3.3347 | 3.3356 |
| Monday 17 February 2025 (17/02/2025) | 3.3233 | 3.3433 | 3.3369 | 3.3362 | 3.3366 |
| Friday 14 February 2025 (14/02/2025) | 3.3234 | 3.3206 | 3.3214 | 3.3060 | 3.3137 |
| Thursday 13 February 2025 (13/02/2025) | 3.2778 | 3.3233 | 3.3054 | 3.2905 | 3.2980 |
| Wednesday 12 February 2025 (12/02/2025) | 3.3357 | 3.2777 | 3.3069 | 3.2870 | 3.2970 |
| Tuesday 11 February 2025 (11/02/2025) | 3.3545 | 3.3357 | 3.3614 | 3.3339 | 3.3477 |
| Monday 10 February 2025 (10/02/2025) | 3.3855 | 3.3545 | 3.3687 | 3.3635 | 3.3661 |
| Friday 7 February 2025 (07/02/2025) | 3.3612 | 3.3692 | 3.3719 | 3.3519 | 3.3619 |
| Thursday 6 February 2025 (06/02/2025) | 3.3261 | 3.3612 | 3.3425 | 3.3265 | 3.3345 |
| Wednesday 5 February 2025 (05/02/2025) | 3.2787 | 3.3261 | 3.3016 | 3.2989 | 3.3003 |
| Tuesday 4 February 2025 (04/02/2025) | 3.2875 | 3.2787 | 3.2798 | 3.2673 | 3.2736 |
| Monday 3 February 2025 (03/02/2025) | 3.3011 | 3.2872 | 3.2969 | 3.2846 | 3.2908 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.2878 | 3.2494 | 3.2691 | 3.2685 | 3.2688 |
| Thursday 30 January 2025 (30/01/2025) | 3.2696 | 3.2879 | 3.2874 | 3.2720 | 3.2797 |
| Wednesday 29 January 2025 (29/01/2025) | 3.2617 | 3.2694 | 3.2672 | 3.2614 | 3.2643 |
| Tuesday 28 January 2025 (28/01/2025) | 3.2714 | 3.2618 | 3.2669 | 3.2666 | 3.2668 |
| Monday 27 January 2025 (27/01/2025) | 3.2360 | 3.2714 | 3.2633 | 3.2497 | 3.2565 |
| Friday 24 January 2025 (24/01/2025) | 3.2356 | 3.2362 | 3.2446 | 3.2390 | 3.2418 |
| Thursday 23 January 2025 (23/01/2025) | 3.2135 | 3.2357 | 3.2359 | 3.2197 | 3.2278 |
| Wednesday 22 January 2025 (22/01/2025) | 3.2288 | 3.2135 | 3.2209 | 3.2108 | 3.2159 |
| Tuesday 21 January 2025 (21/01/2025) | 3.2249 | 3.2288 | 3.2280 | 3.2090 | 3.2185 |
| Monday 20 January 2025 (20/01/2025) | 3.2007 | 3.2248 | 3.2246 | 3.2110 | 3.2178 |
| Friday 17 January 2025 (17/01/2025) | 3.2372 | 3.2081 | 3.2255 | 3.2222 | 3.2239 |
| Thursday 16 January 2025 (16/01/2025) | 3.2105 | 3.2373 | 3.2250 | 3.2126 | 3.2188 |
| Wednesday 15 January 2025 (15/01/2025) | 3.1936 | 3.2104 | 3.2000 | 3.1996 | 3.1998 |
| Tuesday 14 January 2025 (14/01/2025) | 3.2069 | 3.1936 | 3.2053 | 3.1947 | 3.2000 |
| Monday 13 January 2025 (13/01/2025) | 3.1953 | 3.2067 | 3.2231 | 3.2095 | 3.2163 |
| Friday 10 January 2025 (10/01/2025) | 3.1982 | 3.2003 | 3.2052 | 3.1963 | 3.2008 |
| Thursday 9 January 2025 (09/01/2025) | 3.2052 | 3.1981 | 3.2097 | 3.2052 | 3.2075 |
| Wednesday 8 January 2025 (08/01/2025) | 3.2165 | 3.2052 | 3.2312 | 3.2079 | 3.2196 |
| Tuesday 7 January 2025 (07/01/2025) | 3.2390 | 3.2166 | 3.2455 | 3.2217 | 3.2336 |
| Monday 6 January 2025 (06/01/2025) | 3.2358 | 3.2390 | 3.2434 | 3.2358 | 3.2396 |
| Friday 3 January 2025 (03/01/2025) | 3.2365 | 3.2409 | 3.2556 | 3.2419 | 3.2488 |
| Thursday 2 January 2025 (02/01/2025) | 3.2375 | 3.2365 | 3.2466 | 3.2320 | 3.2393 |
| Wednesday 1 January 2025 (01/01/2025) | 3.2450 | 3.2364 | 3.2560 | 3.2545 | 3.2553 |