Japanese Yen-Costa Rica Colon History: 2024
Go
Set AlertDaily JPY/CRC rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.7042 on 11/09/2024
Lowest exchange rate of 2024: 3.1829 on 29/04/2024
Average exchange rate of 2024: 3.4215
Historical Graph For Converting Japanese Yens into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.2874 | 3.2844 | 3.2893 | 3.2821 | 3.2857 |
| Tuesday 19 November 2024 (19/11/2024) | 3.2778 | 3.2874 | 3.3068 | 3.2864 | 3.2966 |
| Monday 18 November 2024 (18/11/2024) | 3.3035 | 3.2778 | 3.3049 | 3.2903 | 3.2976 |
| Friday 15 November 2024 (15/11/2024) | 3.2676 | 3.2973 | 3.3030 | 3.2653 | 3.2842 |
| Thursday 14 November 2024 (14/11/2024) | 3.2871 | 3.2676 | 3.2959 | 3.2798 | 3.2879 |
| Wednesday 13 November 2024 (13/11/2024) | 3.3120 | 3.2871 | 3.3006 | 3.3000 | 3.3003 |
| Tuesday 12 November 2024 (12/11/2024) | 3.3325 | 3.3119 | 3.3291 | 3.3101 | 3.3196 |
| Monday 11 November 2024 (11/11/2024) | 3.3646 | 3.3325 | 3.3499 | 3.3412 | 3.3456 |
| Friday 8 November 2024 (08/11/2024) | 3.3397 | 3.3526 | 3.3533 | 3.3353 | 3.3443 |
| Thursday 7 November 2024 (07/11/2024) | 3.3157 | 3.3396 | 3.3291 | 3.3271 | 3.3281 |
| Wednesday 6 November 2024 (06/11/2024) | 3.3723 | 3.3157 | 3.3423 | 3.3317 | 3.3370 |
| Tuesday 5 November 2024 (05/11/2024) | 3.3753 | 3.3722 | 3.3720 | 3.3702 | 3.3711 |
| Monday 4 November 2024 (04/11/2024) | 3.3649 | 3.3753 | 3.3733 | 3.3723 | 3.3728 |
| Friday 1 November 2024 (01/11/2024) | 3.3683 | 3.3526 | 3.3692 | 3.3537 | 3.3615 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.3427 | 3.3683 | 3.3706 | 3.3431 | 3.3569 |
| Wednesday 30 October 2024 (30/10/2024) | 3.3473 | 3.3428 | 3.3498 | 3.3447 | 3.3473 |
| Tuesday 29 October 2024 (29/10/2024) | 3.3498 | 3.3473 | 3.3619 | 3.3455 | 3.3537 |
| Monday 28 October 2024 (28/10/2024) | 3.3707 | 3.3498 | 3.3668 | 3.3630 | 3.3649 |
| Friday 25 October 2024 (25/10/2024) | 3.3931 | 3.3885 | 3.3929 | 3.3841 | 3.3885 |
| Thursday 24 October 2024 (24/10/2024) | 3.3754 | 3.3930 | 3.3880 | 3.3847 | 3.3864 |
| Wednesday 23 October 2024 (23/10/2024) | 3.4110 | 3.3755 | 3.3950 | 3.3835 | 3.3893 |
| Tuesday 22 October 2024 (22/10/2024) | 3.4086 | 3.4110 | 3.4211 | 3.4143 | 3.4177 |
| Monday 21 October 2024 (21/10/2024) | 3.4217 | 3.4085 | 3.4300 | 3.4204 | 3.4252 |
| Friday 18 October 2024 (18/10/2024) | 3.4239 | 3.4370 | 3.4385 | 3.4354 | 3.4370 |
| Thursday 17 October 2024 (17/10/2024) | 3.4385 | 3.4239 | 3.4470 | 3.4311 | 3.4391 |
| Wednesday 16 October 2024 (16/10/2024) | 3.4479 | 3.4384 | 3.4498 | 3.4478 | 3.4488 |
| Tuesday 15 October 2024 (15/10/2024) | 3.4554 | 3.4478 | 3.4640 | 3.4533 | 3.4587 |
| Monday 14 October 2024 (14/10/2024) | 3.4654 | 3.4554 | 3.4644 | 3.4541 | 3.4593 |
| Friday 11 October 2024 (11/10/2024) | 3.4770 | 3.4655 | 3.4756 | 3.4627 | 3.4692 |
| Thursday 10 October 2024 (10/10/2024) | 3.4575 | 3.4770 | 3.4777 | 3.4650 | 3.4714 |
| Wednesday 9 October 2024 (09/10/2024) | 3.4983 | 3.4575 | 3.4839 | 3.4801 | 3.4820 |
| Tuesday 8 October 2024 (08/10/2024) | 3.5070 | 3.4983 | 3.5159 | 3.5020 | 3.5090 |
| Monday 7 October 2024 (07/10/2024) | 3.4973 | 3.5070 | 3.5140 | 3.4998 | 3.5069 |
| Friday 4 October 2024 (04/10/2024) | 3.5295 | 3.4867 | 3.5394 | 3.4947 | 3.5171 |
| Thursday 3 October 2024 (03/10/2024) | 3.5265 | 3.5294 | 3.5350 | 3.5178 | 3.5264 |
| Wednesday 2 October 2024 (02/10/2024) | 3.6074 | 3.5265 | 3.5953 | 3.5525 | 3.5739 |
| Tuesday 1 October 2024 (01/10/2024) | 3.6178 | 3.6073 | 3.6166 | 3.6136 | 3.6151 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.6518 | 3.6178 | 3.6598 | 3.6230 | 3.6414 |
| Friday 27 September 2024 (27/09/2024) | 3.6257 | 3.6497 | 3.6525 | 3.5944 | 3.6235 |
| Thursday 26 September 2024 (26/09/2024) | 3.5774 | 3.6256 | 3.6267 | 3.5838 | 3.6053 |
| Wednesday 25 September 2024 (25/09/2024) | 3.6259 | 3.5774 | 3.6075 | 3.5956 | 3.6016 |
| Tuesday 24 September 2024 (24/09/2024) | 3.6082 | 3.6258 | 3.6140 | 3.6032 | 3.6086 |
| Monday 23 September 2024 (23/09/2024) | 3.5999 | 3.6081 | 3.6181 | 3.5966 | 3.6074 |
| Friday 20 September 2024 (20/09/2024) | 3.6373 | 3.6060 | 3.6476 | 3.6022 | 3.6249 |
| Thursday 19 September 2024 (19/09/2024) | 3.6383 | 3.6374 | 3.6409 | 3.6291 | 3.6350 |
| Wednesday 18 September 2024 (18/09/2024) | 3.6411 | 3.6382 | 3.6687 | 3.6522 | 3.6605 |
| Tuesday 17 September 2024 (17/09/2024) | 3.6902 | 3.6410 | 3.6764 | 3.6592 | 3.6678 |
| Monday 16 September 2024 (16/09/2024) | 3.6717 | 3.6903 | 3.6977 | 3.6864 | 3.6921 |
| Friday 13 September 2024 (13/09/2024) | 3.6500 | 3.6761 | 3.6611 | 3.6559 | 3.6585 |
| Thursday 12 September 2024 (12/09/2024) | 3.6389 | 3.6500 | 3.6431 | 3.6380 | 3.6406 |
| Wednesday 11 September 2024 (11/09/2024) | 3.6921 | 3.6390 | 3.7042 | 3.6684 | 3.6863 |
| Tuesday 10 September 2024 (10/09/2024) | 3.6750 | 3.6921 | 3.6963 | 3.6689 | 3.6826 |
| Monday 9 September 2024 (09/09/2024) | 3.6910 | 3.6750 | 3.6890 | 3.6760 | 3.6825 |
| Friday 6 September 2024 (06/09/2024) | 3.6131 | 3.6920 | 3.6638 | 3.6543 | 3.6591 |
| Thursday 5 September 2024 (05/09/2024) | 3.5979 | 3.6130 | 3.6132 | 3.6000 | 3.6066 |
| Wednesday 4 September 2024 (04/09/2024) | 3.5540 | 3.5978 | 3.5830 | 3.5761 | 3.5796 |
| Tuesday 3 September 2024 (03/09/2024) | 3.5332 | 3.5539 | 3.5556 | 3.5308 | 3.5432 |
| Monday 2 September 2024 (02/09/2024) | 3.5501 | 3.5331 | 3.5627 | 3.5314 | 3.5471 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.5894 | 3.5493 | 3.5719 | 3.5714 | 3.5717 |
| Thursday 29 August 2024 (29/08/2024) | 3.6367 | 3.5895 | 3.6288 | 3.5885 | 3.6087 |
| Wednesday 28 August 2024 (28/08/2024) | 3.6679 | 3.6367 | 3.6577 | 3.6392 | 3.6485 |
| Tuesday 27 August 2024 (27/08/2024) | 3.6405 | 3.6680 | 3.6486 | 3.6462 | 3.6474 |
| Monday 26 August 2024 (26/08/2024) | 3.6101 | 3.6404 | 3.6394 | 3.6366 | 3.6380 |
| Friday 23 August 2024 (23/08/2024) | 3.5968 | 3.6445 | 3.6219 | 3.6199 | 3.6209 |
| Thursday 22 August 2024 (22/08/2024) | 3.5841 | 3.5968 | 3.5980 | 3.5815 | 3.5898 |
| Wednesday 21 August 2024 (21/08/2024) | 3.5588 | 3.5842 | 3.5668 | 3.5559 | 3.5614 |
| Tuesday 20 August 2024 (20/08/2024) | 3.5372 | 3.5588 | 3.5415 | 3.5292 | 3.5354 |
| Monday 19 August 2024 (19/08/2024) | 3.5498 | 3.5372 | 3.5664 | 3.5486 | 3.5575 |
| Friday 16 August 2024 (16/08/2024) | 3.5221 | 3.5640 | 3.5504 | 3.5474 | 3.5489 |
| Thursday 15 August 2024 (15/08/2024) | 3.5704 | 3.5221 | 3.5703 | 3.5265 | 3.5484 |
| Wednesday 14 August 2024 (14/08/2024) | 3.6059 | 3.5704 | 3.5955 | 3.5908 | 3.5932 |
| Tuesday 13 August 2024 (13/08/2024) | 3.5975 | 3.6059 | 3.6022 | 3.5946 | 3.5984 |
| Monday 12 August 2024 (12/08/2024) | 3.6033 | 3.5976 | 3.6044 | 3.5767 | 3.5906 |
| Friday 9 August 2024 (09/08/2024) | 3.5887 | 3.6129 | 3.6109 | 3.5907 | 3.6008 |
| Thursday 8 August 2024 (08/08/2024) | 3.5992 | 3.5886 | 3.6259 | 3.5867 | 3.6063 |
| Wednesday 7 August 2024 (07/08/2024) | 3.6643 | 3.5991 | 3.6583 | 3.5751 | 3.6167 |
| Tuesday 6 August 2024 (06/08/2024) | 3.6274 | 3.6642 | 3.6282 | 3.5962 | 3.6122 |
| Monday 5 August 2024 (05/08/2024) | 3.5387 | 3.6274 | 3.6702 | 3.5626 | 3.6164 |
| Friday 2 August 2024 (02/08/2024) | 3.4961 | 3.5701 | 3.5443 | 3.5236 | 3.5340 |
| Thursday 1 August 2024 (01/08/2024) | 3.4959 | 3.4960 | 3.4956 | 3.4913 | 3.4935 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.4655 | 3.4959 | 3.4995 | 3.4465 | 3.4730 |
| Tuesday 30 July 2024 (30/07/2024) | 3.4365 | 3.4655 | 3.4645 | 3.4185 | 3.4415 |
| Monday 29 July 2024 (29/07/2024) | 3.4408 | 3.4364 | 3.4398 | 3.4296 | 3.4347 |
| Friday 26 July 2024 (26/07/2024) | 3.4357 | 3.4378 | 3.4505 | 3.4176 | 3.4341 |
| Thursday 25 July 2024 (25/07/2024) | 3.4459 | 3.4357 | 3.4697 | 3.4430 | 3.4564 |
| Wednesday 24 July 2024 (24/07/2024) | 3.4033 | 3.4459 | 3.4529 | 3.4079 | 3.4304 |
| Tuesday 23 July 2024 (23/07/2024) | 3.3738 | 3.4033 | 3.4022 | 3.3740 | 3.3881 |
| Monday 22 July 2024 (22/07/2024) | 3.3298 | 3.3738 | 3.3657 | 3.3526 | 3.3592 |
| Friday 19 July 2024 (19/07/2024) | 3.3243 | 3.3300 | 3.3362 | 3.3269 | 3.3316 |
| Thursday 18 July 2024 (18/07/2024) | 3.3450 | 3.3241 | 3.3499 | 3.3346 | 3.3423 |
| Wednesday 17 July 2024 (17/07/2024) | 3.3059 | 3.3449 | 3.3432 | 3.3187 | 3.3310 |
| Tuesday 16 July 2024 (16/07/2024) | 3.3067 | 3.3059 | 3.3079 | 3.3013 | 3.3046 |
| Monday 15 July 2024 (15/07/2024) | 3.2994 | 3.3066 | 3.3095 | 3.3062 | 3.3079 |
| Friday 12 July 2024 (12/07/2024) | 3.3014 | 3.3046 | 3.3152 | 3.2902 | 3.3027 |
| Thursday 11 July 2024 (11/07/2024) | 3.3003 | 3.3013 | 3.3137 | 3.2975 | 3.3056 |
| Wednesday 10 July 2024 (10/07/2024) | 3.3158 | 3.3002 | 3.3150 | 3.2993 | 3.3072 |
| Tuesday 9 July 2024 (09/07/2024) | 3.3248 | 3.3159 | 3.3206 | 3.3182 | 3.3194 |
| Monday 8 July 2024 (08/07/2024) | 3.2716 | 3.3241 | 3.3224 | 3.2767 | 3.2996 |
| Friday 5 July 2024 (05/07/2024) | 3.2578 | 3.2623 | 3.2662 | 3.2610 | 3.2636 |
| Thursday 4 July 2024 (04/07/2024) | 3.2482 | 3.2578 | 3.2535 | 3.2501 | 3.2518 |
| Wednesday 3 July 2024 (03/07/2024) | 3.2504 | 3.2481 | 3.2529 | 3.2422 | 3.2476 |
| Tuesday 2 July 2024 (02/07/2024) | 3.2495 | 3.2504 | 3.2517 | 3.2497 | 3.2507 |
| Monday 1 July 2024 (01/07/2024) | 3.2530 | 3.2496 | 3.2507 | 3.2502 | 3.2505 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.2535 | 3.2536 | 3.2596 | 3.2529 | 3.2563 |
| Thursday 27 June 2024 (27/06/2024) | 3.2518 | 3.2535 | 3.2573 | 3.2566 | 3.2570 |
| Wednesday 26 June 2024 (26/06/2024) | 3.2790 | 3.2517 | 3.2730 | 3.2593 | 3.2662 |
| Tuesday 25 June 2024 (25/06/2024) | 3.2736 | 3.2790 | 3.2808 | 3.2789 | 3.2799 |
| Monday 24 June 2024 (24/06/2024) | 3.2637 | 3.2737 | 3.2760 | 3.2725 | 3.2743 |
| Friday 21 June 2024 (21/06/2024) | 3.2886 | 3.2708 | 3.2911 | 3.2836 | 3.2874 |
| Thursday 20 June 2024 (20/06/2024) | 3.3070 | 3.2887 | 3.3031 | 3.2941 | 3.2986 |
| Wednesday 19 June 2024 (19/06/2024) | 3.3291 | 3.3071 | 3.3213 | 3.3172 | 3.3193 |
| Tuesday 18 June 2024 (18/06/2024) | 3.3307 | 3.3291 | 3.3271 | 3.3222 | 3.3247 |
| Monday 17 June 2024 (17/06/2024) | 3.3404 | 3.3307 | 3.3428 | 3.3346 | 3.3387 |
| Friday 14 June 2024 (14/06/2024) | 3.3650 | 3.3489 | 3.3552 | 3.3550 | 3.3551 |
| Thursday 13 June 2024 (13/06/2024) | 3.3795 | 3.3650 | 3.3696 | 3.3675 | 3.3686 |
| Wednesday 12 June 2024 (12/06/2024) | 3.3804 | 3.3795 | 3.3878 | 3.3799 | 3.3839 |
| Tuesday 11 June 2024 (11/06/2024) | 3.3694 | 3.3803 | 3.3795 | 3.3632 | 3.3714 |
| Monday 10 June 2024 (10/06/2024) | 3.3968 | 3.3695 | 3.4033 | 3.3800 | 3.3917 |
| Friday 7 June 2024 (07/06/2024) | 3.3920 | 3.3720 | 3.3883 | 3.3869 | 3.3876 |
| Thursday 6 June 2024 (06/06/2024) | 3.3969 | 3.3921 | 3.3948 | 3.3946 | 3.3947 |
| Wednesday 5 June 2024 (05/06/2024) | 3.4210 | 3.3968 | 3.4169 | 3.3957 | 3.4063 |
| Tuesday 4 June 2024 (04/06/2024) | 3.3355 | 3.4210 | 3.3826 | 3.3454 | 3.3640 |
| Monday 3 June 2024 (03/06/2024) | 3.3092 | 3.3355 | 3.3229 | 3.3190 | 3.3210 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.3216 | 3.3108 | 3.3169 | 3.3142 | 3.3156 |
| Thursday 30 May 2024 (30/05/2024) | 3.2972 | 3.3216 | 3.3192 | 3.3149 | 3.3171 |
| Wednesday 29 May 2024 (29/05/2024) | 3.2691 | 3.2973 | 3.3015 | 3.2775 | 3.2895 |
| Tuesday 28 May 2024 (28/05/2024) | 3.2780 | 3.2690 | 3.2771 | 3.2743 | 3.2757 |
| Monday 27 May 2024 (27/05/2024) | 3.2605 | 3.2780 | 3.2780 | 3.2669 | 3.2725 |
| Friday 24 May 2024 (24/05/2024) | 3.2671 | 3.2632 | 3.2709 | 3.2692 | 3.2701 |
| Thursday 23 May 2024 (23/05/2024) | 3.2721 | 3.2671 | 3.2703 | 3.2689 | 3.2696 |
| Wednesday 22 May 2024 (22/05/2024) | 3.2815 | 3.2721 | 3.2827 | 3.2775 | 3.2801 |
| Tuesday 21 May 2024 (21/05/2024) | 3.2778 | 3.2815 | 3.2812 | 3.2779 | 3.2796 |
| Monday 20 May 2024 (20/05/2024) | 3.2685 | 3.2778 | 3.2798 | 3.2743 | 3.2771 |
| Friday 17 May 2024 (17/05/2024) | 3.2941 | 3.2875 | 3.2898 | 3.2869 | 3.2884 |
| Thursday 16 May 2024 (16/05/2024) | 3.3073 | 3.2941 | 3.3068 | 3.3030 | 3.3049 |
| Wednesday 15 May 2024 (15/05/2024) | 3.2746 | 3.3073 | 3.2971 | 3.2852 | 3.2912 |
| Tuesday 14 May 2024 (14/05/2024) | 3.2795 | 3.2746 | 3.2759 | 3.2731 | 3.2745 |
| Monday 13 May 2024 (13/05/2024) | 3.2894 | 3.2794 | 3.2922 | 3.2797 | 3.2860 |
| Friday 10 May 2024 (10/05/2024) | 3.2929 | 3.2898 | 3.2884 | 3.2799 | 3.2842 |
| Thursday 9 May 2024 (09/05/2024) | 3.2916 | 3.2931 | 3.2908 | 3.2906 | 3.2907 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3063 | 3.2916 | 3.3035 | 3.2922 | 3.2979 |
| Tuesday 7 May 2024 (07/05/2024) | 3.3246 | 3.3063 | 3.3137 | 3.3121 | 3.3129 |
| Monday 6 May 2024 (06/05/2024) | 3.3324 | 3.3245 | 3.3355 | 3.3264 | 3.3310 |
| Friday 3 May 2024 (03/05/2024) | 3.3229 | 3.3400 | 3.3412 | 3.3361 | 3.3387 |
| Thursday 2 May 2024 (02/05/2024) | 3.3020 | 3.3231 | 3.3144 | 3.2692 | 3.2918 |
| Wednesday 1 May 2024 (01/05/2024) | 3.2231 | 3.3020 | 3.3096 | 3.2398 | 3.2747 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.2087 | 3.2230 | 3.2320 | 3.2066 | 3.2193 |
| Monday 29 April 2024 (29/04/2024) | 3.2118 | 3.2087 | 3.2437 | 3.1829 | 3.2133 |
| Friday 26 April 2024 (26/04/2024) | 3.2294 | 3.2072 | 3.2376 | 3.2111 | 3.2244 |
| Thursday 25 April 2024 (25/04/2024) | 3.2293 | 3.2294 | 3.2284 | 3.2278 | 3.2281 |
| Wednesday 24 April 2024 (24/04/2024) | 3.2373 | 3.2293 | 3.2295 | 3.2243 | 3.2269 |
| Tuesday 23 April 2024 (23/04/2024) | 3.2361 | 3.2374 | 3.2374 | 3.2329 | 3.2352 |
| Monday 22 April 2024 (22/04/2024) | 3.2337 | 3.2361 | 3.2426 | 3.2385 | 3.2406 |
| Friday 19 April 2024 (19/04/2024) | 3.2398 | 3.2479 | 3.2645 | 3.2486 | 3.2566 |
| Thursday 18 April 2024 (18/04/2024) | 3.2433 | 3.2397 | 3.2417 | 3.2408 | 3.2413 |
| Wednesday 17 April 2024 (17/04/2024) | 3.2357 | 3.2434 | 3.2450 | 3.2416 | 3.2433 |
| Tuesday 16 April 2024 (16/04/2024) | 3.2448 | 3.2356 | 3.2464 | 3.2450 | 3.2457 |
| Monday 15 April 2024 (15/04/2024) | 3.3022 | 3.2447 | 3.2940 | 3.2680 | 3.2810 |
| Friday 12 April 2024 (12/04/2024) | 3.3173 | 3.3140 | 3.3239 | 3.3184 | 3.3212 |
| Thursday 11 April 2024 (11/04/2024) | 3.3205 | 3.3173 | 3.3564 | 3.3218 | 3.3391 |
| Wednesday 10 April 2024 (10/04/2024) | 3.3494 | 3.3205 | 3.3504 | 3.3269 | 3.3387 |
| Tuesday 9 April 2024 (09/04/2024) | 3.3434 | 3.3493 | 3.3487 | 3.3431 | 3.3459 |
| Monday 8 April 2024 (08/04/2024) | 3.3491 | 3.3434 | 3.3541 | 3.3534 | 3.3538 |
| Friday 5 April 2024 (05/04/2024) | 3.3629 | 3.3569 | 3.3637 | 3.3598 | 3.3618 |
| Thursday 4 April 2024 (04/04/2024) | 3.3020 | 3.3630 | 3.3563 | 3.2982 | 3.3273 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3106 | 3.3021 | 3.3037 | 3.3021 | 3.3029 |
| Tuesday 2 April 2024 (02/04/2024) | 3.3153 | 3.3106 | 3.3147 | 3.3137 | 3.3142 |
| Monday 1 April 2024 (01/04/2024) | 3.3196 | 3.3154 | 3.3226 | 3.3161 | 3.3194 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.3223 | 3.3241 | 3.3264 | 3.3253 | 3.3259 |
| Thursday 28 March 2024 (28/03/2024) | 3.3617 | 3.3222 | 3.3587 | 3.3297 | 3.3442 |
| Wednesday 27 March 2024 (27/03/2024) | 3.3255 | 3.3618 | 3.3544 | 3.3373 | 3.3459 |
| Tuesday 26 March 2024 (26/03/2024) | 3.3185 | 3.3255 | 3.3253 | 3.3196 | 3.3225 |
| Monday 25 March 2024 (25/03/2024) | 3.3248 | 3.3185 | 3.3500 | 3.3355 | 3.3428 |
| Friday 22 March 2024 (22/03/2024) | 3.3162 | 3.3535 | 3.3409 | 3.3338 | 3.3374 |
| Thursday 21 March 2024 (21/03/2024) | 3.3272 | 3.3160 | 3.3289 | 3.3138 | 3.3214 |
| Wednesday 20 March 2024 (20/03/2024) | 3.3327 | 3.3272 | 3.3247 | 3.3221 | 3.3234 |
| Tuesday 19 March 2024 (19/03/2024) | 3.4202 | 3.3327 | 3.3799 | 3.3658 | 3.3729 |
| Monday 18 March 2024 (18/03/2024) | 3.4165 | 3.4201 | 3.4170 | 3.4146 | 3.4158 |
| Friday 15 March 2024 (15/03/2024) | 3.4439 | 3.4196 | 3.4487 | 3.4396 | 3.4442 |
| Thursday 14 March 2024 (14/03/2024) | 3.4545 | 3.4439 | 3.4506 | 3.4496 | 3.4501 |
| Wednesday 13 March 2024 (13/03/2024) | 3.4634 | 3.4544 | 3.4654 | 3.4588 | 3.4621 |
| Tuesday 12 March 2024 (12/03/2024) | 3.4806 | 3.4635 | 3.4701 | 3.4683 | 3.4692 |
| Monday 11 March 2024 (11/03/2024) | 3.4794 | 3.4806 | 3.4832 | 3.4750 | 3.4791 |
| Friday 8 March 2024 (08/03/2024) | 3.4445 | 3.4758 | 3.4714 | 3.4639 | 3.4677 |
| Thursday 7 March 2024 (07/03/2024) | 3.4391 | 3.4445 | 3.4675 | 3.4470 | 3.4573 |
| Wednesday 6 March 2024 (06/03/2024) | 3.4251 | 3.4392 | 3.4374 | 3.4356 | 3.4365 |
| Tuesday 5 March 2024 (05/03/2024) | 3.4160 | 3.4249 | 3.4239 | 3.4238 | 3.4239 |
| Monday 4 March 2024 (04/03/2024) | 3.4147 | 3.4159 | 3.4167 | 3.4098 | 3.4133 |
| Friday 1 March 2024 (01/03/2024) | 3.4151 | 3.4088 | 3.4093 | 3.4043 | 3.4068 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.4053 | 3.4152 | 3.4181 | 3.4105 | 3.4143 |
| Wednesday 28 February 2024 (28/02/2024) | 3.4174 | 3.4053 | 3.4200 | 3.4128 | 3.4164 |
| Tuesday 27 February 2024 (27/02/2024) | 3.4099 | 3.4172 | 3.4219 | 3.4142 | 3.4181 |
| Monday 26 February 2024 (26/02/2024) | 3.4193 | 3.4095 | 3.4215 | 3.4180 | 3.4198 |
| Friday 23 February 2024 (23/02/2024) | 3.4209 | 3.4188 | 3.4246 | 3.4229 | 3.4238 |
| Thursday 22 February 2024 (22/02/2024) | 3.4151 | 3.4206 | 3.4187 | 3.4080 | 3.4134 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4280 | 3.4156 | 3.4227 | 3.4189 | 3.4208 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4252 | 3.4283 | 3.4317 | 3.4225 | 3.4271 |
| Monday 19 February 2024 (19/02/2024) | 3.4390 | 3.4253 | 3.4425 | 3.4253 | 3.4339 |
| Friday 16 February 2024 (16/02/2024) | 3.4517 | 3.4403 | 3.4417 | 3.4361 | 3.4389 |
| Thursday 15 February 2024 (15/02/2024) | 3.4347 | 3.4511 | 3.4455 | 3.4448 | 3.4452 |
| Wednesday 14 February 2024 (14/02/2024) | 3.4263 | 3.4348 | 3.4520 | 3.4379 | 3.4450 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4593 | 3.4263 | 3.4488 | 3.4468 | 3.4478 |
| Monday 12 February 2024 (12/02/2024) | 3.4608 | 3.4593 | 3.4635 | 3.4598 | 3.4617 |
| Friday 9 February 2024 (09/02/2024) | 3.4639 | 3.4610 | 3.4571 | 3.4565 | 3.4568 |
| Thursday 8 February 2024 (08/02/2024) | 3.4887 | 3.4628 | 3.4817 | 3.4645 | 3.4731 |
| Wednesday 7 February 2024 (07/02/2024) | 3.4957 | 3.4886 | 3.4897 | 3.4886 | 3.4892 |
| Tuesday 6 February 2024 (06/02/2024) | 3.4803 | 3.4961 | 3.4887 | 3.4835 | 3.4861 |
| Monday 5 February 2024 (05/02/2024) | 3.4763 | 3.4800 | 3.5065 | 3.4777 | 3.4921 |
| Friday 2 February 2024 (02/02/2024) | 3.5015 | 3.4796 | 3.5096 | 3.4851 | 3.4974 |
| Thursday 1 February 2024 (01/02/2024) | 3.4831 | 3.5014 | 3.5036 | 3.5026 | 3.5031 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.4737 | 3.4828 | 3.4874 | 3.4765 | 3.4820 |
| Tuesday 30 January 2024 (30/01/2024) | 3.4632 | 3.4735 | 3.4724 | 3.4690 | 3.4707 |
| Monday 29 January 2024 (29/01/2024) | 3.4527 | 3.4626 | 3.4608 | 3.4588 | 3.4598 |
| Friday 26 January 2024 (26/01/2024) | 3.4736 | 3.4496 | 3.4805 | 3.4652 | 3.4729 |
| Thursday 25 January 2024 (25/01/2024) | 3.4816 | 3.4727 | 3.4822 | 3.4764 | 3.4793 |
| Wednesday 24 January 2024 (24/01/2024) | 3.4609 | 3.4816 | 3.4826 | 3.4808 | 3.4817 |
| Tuesday 23 January 2024 (23/01/2024) | 3.4731 | 3.4610 | 3.4725 | 3.4672 | 3.4699 |
| Monday 22 January 2024 (22/01/2024) | 3.4609 | 3.4726 | 3.4761 | 3.4711 | 3.4736 |
| Friday 19 January 2024 (19/01/2024) | 3.4806 | 3.4765 | 3.4810 | 3.4713 | 3.4762 |
| Thursday 18 January 2024 (18/01/2024) | 3.4868 | 3.4813 | 3.4846 | 3.4815 | 3.4831 |
| Wednesday 17 January 2024 (17/01/2024) | 3.5310 | 3.4855 | 3.5137 | 3.5105 | 3.5121 |
| Tuesday 16 January 2024 (16/01/2024) | 3.5624 | 3.5316 | 3.5499 | 3.5464 | 3.5482 |
| Monday 15 January 2024 (15/01/2024) | 3.5820 | 3.5618 | 3.5747 | 3.5713 | 3.5730 |
| Friday 12 January 2024 (12/01/2024) | 3.5853 | 3.5858 | 3.5894 | 3.5851 | 3.5873 |
| Thursday 11 January 2024 (11/01/2024) | 3.5746 | 3.5852 | 3.5719 | 3.5717 | 3.5718 |
| Wednesday 10 January 2024 (10/01/2024) | 3.5950 | 3.5747 | 3.5947 | 3.5746 | 3.5847 |
| Tuesday 9 January 2024 (09/01/2024) | 3.6014 | 3.5949 | 3.6062 | 3.6025 | 3.6044 |
| Monday 8 January 2024 (08/01/2024) | 3.5743 | 3.6015 | 3.5985 | 3.5899 | 3.5942 |
| Friday 5 January 2024 (05/01/2024) | 3.5927 | 3.5898 | 3.5941 | 3.5820 | 3.5881 |
| Thursday 4 January 2024 (04/01/2024) | 3.6228 | 3.5926 | 3.6314 | 3.5983 | 3.6149 |
| Wednesday 3 January 2024 (03/01/2024) | 3.6610 | 3.6230 | 3.6591 | 3.6212 | 3.6402 |
| Tuesday 2 January 2024 (02/01/2024) | 3.6941 | 3.6611 | 3.6779 | 3.6695 | 3.6737 |
| Monday 1 January 2024 (01/01/2024) | 3.6938 | 3.6938 | 3.6938 | 3.6938 | 3.6938 |