Japanese Yen-Costa Rica Colon History: 2023
Go
Set AlertDaily JPY/CRC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.5469, reached on 03/01/2023
The lowest level of 2023 was 3.4804 reached 15/11/2023
The average level of 2023 was 3.8662
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/CRC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.6879 | 3.6855 | 3.6843 | 3.6830 | 3.6837 |
| Thursday 28 December 2023 (28/12/2023) | 3.6716 | 3.6878 | 3.6875 | 3.6728 | 3.6802 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6648 | 3.6717 | 3.6616 | 3.6583 | 3.6600 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6490 | 3.6652 | 3.6639 | 3.6585 | 3.6612 |
| Monday 25 December 2023 (25/12/2023) | 3.6472 | 3.6475 | 3.6475 | 3.6472 | 3.6474 |
| Friday 22 December 2023 (22/12/2023) | 3.6752 | 3.6605 | 3.6733 | 3.6635 | 3.6684 |
| Thursday 21 December 2023 (21/12/2023) | 3.6411 | 3.6751 | 3.6645 | 3.6523 | 3.6584 |
| Wednesday 20 December 2023 (20/12/2023) | 3.6398 | 3.6408 | 3.6426 | 3.6364 | 3.6395 |
| Tuesday 19 December 2023 (19/12/2023) | 3.6711 | 3.6395 | 3.6811 | 3.6264 | 3.6538 |
| Monday 18 December 2023 (18/12/2023) | 3.6994 | 3.6705 | 3.7067 | 3.6752 | 3.6910 |
| Friday 15 December 2023 (15/12/2023) | 3.7033 | 3.6996 | 3.7069 | 3.6926 | 3.6998 |
| Thursday 14 December 2023 (14/12/2023) | 3.6893 | 3.7032 | 3.7078 | 3.6911 | 3.6995 |
| Wednesday 13 December 2023 (13/12/2023) | 3.6263 | 3.6893 | 3.6576 | 3.6342 | 3.6459 |
| Tuesday 12 December 2023 (12/12/2023) | 3.6081 | 3.6263 | 3.6247 | 3.6156 | 3.6202 |
| Monday 11 December 2023 (11/12/2023) | 3.6486 | 3.6077 | 3.6404 | 3.6091 | 3.6248 |
| Friday 8 December 2023 (08/12/2023) | 3.6628 | 3.6403 | 3.6809 | 3.6546 | 3.6678 |
| Thursday 7 December 2023 (07/12/2023) | 3.5843 | 3.6629 | 3.7108 | 3.5967 | 3.6538 |
| Wednesday 6 December 2023 (06/12/2023) | 3.5863 | 3.5839 | 3.5913 | 3.5831 | 3.5872 |
| Tuesday 5 December 2023 (05/12/2023) | 3.5966 | 3.5862 | 3.6031 | 3.5876 | 3.5954 |
| Monday 4 December 2023 (04/12/2023) | 3.6073 | 3.5966 | 3.6111 | 3.6070 | 3.6091 |
| Friday 1 December 2023 (01/12/2023) | 3.5752 | 3.6045 | 3.5885 | 3.5884 | 3.5885 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.5969 | 3.5751 | 3.5937 | 3.5886 | 3.5912 |
| Wednesday 29 November 2023 (29/11/2023) | 3.5905 | 3.5970 | 3.5928 | 3.5809 | 3.5869 |
| Tuesday 28 November 2023 (28/11/2023) | 3.5686 | 3.5903 | 3.5814 | 3.5695 | 3.5755 |
| Monday 27 November 2023 (27/11/2023) | 3.5407 | 3.5685 | 3.5563 | 3.5517 | 3.5540 |
| Friday 24 November 2023 (24/11/2023) | 3.5519 | 3.5504 | 3.5575 | 3.5463 | 3.5519 |
| Thursday 23 November 2023 (23/11/2023) | 3.5474 | 3.5514 | 3.5565 | 3.5553 | 3.5559 |
| Wednesday 22 November 2023 (22/11/2023) | 3.5744 | 3.5470 | 3.5675 | 3.5594 | 3.5635 |
| Tuesday 21 November 2023 (21/11/2023) | 3.5805 | 3.5750 | 3.5986 | 3.5781 | 3.5884 |
| Monday 20 November 2023 (20/11/2023) | 3.5368 | 3.5797 | 3.5657 | 3.5592 | 3.5625 |
| Friday 17 November 2023 (17/11/2023) | 3.5211 | 3.5528 | 3.5427 | 3.5404 | 3.5416 |
| Thursday 16 November 2023 (16/11/2023) | 3.5056 | 3.5206 | 3.5197 | 3.5147 | 3.5172 |
| Wednesday 15 November 2023 (15/11/2023) | 3.5250 | 3.5058 | 3.5200 | 3.4804 | 3.5002 |
| Tuesday 14 November 2023 (14/11/2023) | 3.4993 | 3.5246 | 3.5202 | 3.4961 | 3.5082 |
| Monday 13 November 2023 (13/11/2023) | 3.4946 | 3.5023 | 3.5019 | 3.4948 | 3.4984 |
| Friday 10 November 2023 (10/11/2023) | 3.5076 | 3.5035 | 3.5091 | 3.5060 | 3.5076 |
| Thursday 9 November 2023 (09/11/2023) | 3.5364 | 3.5076 | 3.5295 | 3.5097 | 3.5196 |
| Wednesday 8 November 2023 (08/11/2023) | 3.5489 | 3.5362 | 3.5384 | 3.5364 | 3.5374 |
| Tuesday 7 November 2023 (07/11/2023) | 3.5488 | 3.5490 | 3.5568 | 3.5458 | 3.5513 |
| Monday 6 November 2023 (06/11/2023) | 3.5253 | 3.5496 | 3.5539 | 3.5238 | 3.5389 |
| Friday 3 November 2023 (03/11/2023) | 3.5221 | 3.5518 | 3.5512 | 3.5247 | 3.5380 |
| Thursday 2 November 2023 (02/11/2023) | 3.5152 | 3.5221 | 3.5234 | 3.5151 | 3.5193 |
| Wednesday 1 November 2023 (01/11/2023) | 3.4985 | 3.5154 | 3.5105 | 3.5016 | 3.5061 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.5585 | 3.4991 | 3.5463 | 3.5068 | 3.5266 |
| Monday 30 October 2023 (30/10/2023) | 3.5375 | 3.5586 | 3.5502 | 3.5488 | 3.5495 |
| Friday 27 October 2023 (27/10/2023) | 3.5308 | 3.5503 | 3.5465 | 3.5385 | 3.5425 |
| Thursday 26 October 2023 (26/10/2023) | 3.5379 | 3.5307 | 3.5408 | 3.5298 | 3.5353 |
| Wednesday 25 October 2023 (25/10/2023) | 3.5431 | 3.5378 | 3.5538 | 3.5437 | 3.5488 |
| Tuesday 24 October 2023 (24/10/2023) | 3.5443 | 3.5438 | 3.5388 | 3.5343 | 3.5366 |
| Monday 23 October 2023 (23/10/2023) | 3.5435 | 3.5448 | 3.5457 | 3.5405 | 3.5431 |
| Friday 20 October 2023 (20/10/2023) | 3.5380 | 3.5414 | 3.5401 | 3.5311 | 3.5356 |
| Thursday 19 October 2023 (19/10/2023) | 3.5468 | 3.5382 | 3.5467 | 3.5426 | 3.5447 |
| Wednesday 18 October 2023 (18/10/2023) | 3.5449 | 3.5467 | 3.5496 | 3.5488 | 3.5492 |
| Tuesday 17 October 2023 (17/10/2023) | 3.5514 | 3.5452 | 3.5551 | 3.5489 | 3.5520 |
| Monday 16 October 2023 (16/10/2023) | 3.5541 | 3.5509 | 3.5549 | 3.5501 | 3.5525 |
| Friday 13 October 2023 (13/10/2023) | 3.5606 | 3.5503 | 3.5886 | 3.5533 | 3.5710 |
| Thursday 12 October 2023 (12/10/2023) | 3.5882 | 3.5609 | 3.5870 | 3.5617 | 3.5744 |
| Wednesday 11 October 2023 (11/10/2023) | 3.6003 | 3.5878 | 3.5932 | 3.5900 | 3.5916 |
| Tuesday 10 October 2023 (10/10/2023) | 3.6011 | 3.6000 | 3.5996 | 3.5861 | 3.5929 |
| Monday 9 October 2023 (09/10/2023) | 3.5656 | 3.6013 | 3.5913 | 3.5775 | 3.5844 |
| Friday 6 October 2023 (06/10/2023) | 3.5886 | 3.5772 | 3.5769 | 3.5754 | 3.5762 |
| Thursday 5 October 2023 (05/10/2023) | 3.5710 | 3.5884 | 3.5891 | 3.5758 | 3.5825 |
| Wednesday 4 October 2023 (04/10/2023) | 3.5986 | 3.5709 | 3.5926 | 3.5902 | 3.5914 |
| Tuesday 3 October 2023 (03/10/2023) | 3.5680 | 3.5976 | 3.6255 | 3.5849 | 3.6052 |
| Monday 2 October 2023 (02/10/2023) | 3.5816 | 3.5676 | 3.5870 | 3.5681 | 3.5776 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.6071 | 3.5833 | 3.6008 | 3.5867 | 3.5938 |
| Thursday 28 September 2023 (28/09/2023) | 3.6019 | 3.6072 | 3.6142 | 3.6117 | 3.6130 |
| Wednesday 27 September 2023 (27/09/2023) | 3.6120 | 3.6020 | 3.6156 | 3.6099 | 3.6128 |
| Tuesday 26 September 2023 (26/09/2023) | 3.6064 | 3.6122 | 3.6239 | 3.6155 | 3.6197 |
| Monday 25 September 2023 (25/09/2023) | 3.5858 | 3.6063 | 3.6027 | 3.6027 | 3.6027 |
| Friday 22 September 2023 (22/09/2023) | 3.6157 | 3.6119 | 3.6092 | 3.5991 | 3.6042 |
| Thursday 21 September 2023 (21/09/2023) | 3.5827 | 3.6162 | 3.6146 | 3.6001 | 3.6074 |
| Wednesday 20 September 2023 (20/09/2023) | 3.5864 | 3.5828 | 3.5993 | 3.5924 | 3.5959 |
| Tuesday 19 September 2023 (19/09/2023) | 3.5914 | 3.5862 | 3.5894 | 3.5828 | 3.5861 |
| Monday 18 September 2023 (18/09/2023) | 3.5852 | 3.5907 | 3.5848 | 3.5848 | 3.5848 |
| Friday 15 September 2023 (15/09/2023) | 3.6150 | 3.5853 | 3.6375 | 3.5909 | 3.6142 |
| Thursday 14 September 2023 (14/09/2023) | 3.6284 | 3.6157 | 3.6309 | 3.6221 | 3.6265 |
| Wednesday 13 September 2023 (13/09/2023) | 3.6555 | 3.6285 | 3.6429 | 3.6369 | 3.6399 |
| Tuesday 12 September 2023 (12/09/2023) | 3.6545 | 3.6553 | 3.6521 | 3.6517 | 3.6519 |
| Monday 11 September 2023 (11/09/2023) | 3.6200 | 3.6545 | 3.6541 | 3.6512 | 3.6527 |
| Friday 8 September 2023 (08/09/2023) | 3.6360 | 3.6245 | 3.6438 | 3.6310 | 3.6374 |
| Thursday 7 September 2023 (07/09/2023) | 3.6278 | 3.6363 | 3.6376 | 3.6337 | 3.6357 |
| Wednesday 6 September 2023 (06/09/2023) | 3.6382 | 3.6272 | 3.6440 | 3.6313 | 3.6377 |
| Tuesday 5 September 2023 (05/09/2023) | 3.6691 | 3.6382 | 3.6598 | 3.6539 | 3.6569 |
| Monday 4 September 2023 (04/09/2023) | 3.7023 | 3.6691 | 3.7050 | 3.6850 | 3.6950 |
| Friday 1 September 2023 (01/09/2023) | 3.7050 | 3.6864 | 3.7174 | 3.6961 | 3.7068 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.6891 | 3.7054 | 3.6978 | 3.6893 | 3.6936 |
| Wednesday 30 August 2023 (30/08/2023) | 3.6952 | 3.6891 | 3.6920 | 3.6697 | 3.6809 |
| Tuesday 29 August 2023 (29/08/2023) | 3.6781 | 3.6953 | 3.6812 | 3.6805 | 3.6809 |
| Monday 28 August 2023 (28/08/2023) | 3.6819 | 3.6787 | 3.6788 | 3.6787 | 3.6788 |
| Friday 25 August 2023 (25/08/2023) | 3.6970 | 3.6791 | 3.7097 | 3.6900 | 3.6999 |
| Thursday 24 August 2023 (24/08/2023) | 3.7148 | 3.6971 | 3.7066 | 3.6943 | 3.7005 |
| Wednesday 23 August 2023 (23/08/2023) | 3.6695 | 3.7155 | 3.6981 | 3.6854 | 3.6918 |
| Tuesday 22 August 2023 (22/08/2023) | 3.6440 | 3.6692 | 3.6633 | 3.6585 | 3.6609 |
| Monday 21 August 2023 (21/08/2023) | 3.6558 | 3.6433 | 3.6639 | 3.6434 | 3.6537 |
| Friday 18 August 2023 (18/08/2023) | 3.6642 | 3.6750 | 3.6761 | 3.6682 | 3.6722 |
| Thursday 17 August 2023 (17/08/2023) | 3.6604 | 3.6637 | 3.6797 | 3.6659 | 3.6728 |
| Wednesday 16 August 2023 (16/08/2023) | 3.6755 | 3.6607 | 3.6782 | 3.6756 | 3.6769 |
| Tuesday 15 August 2023 (15/08/2023) | 3.6781 | 3.6751 | 3.6866 | 3.6827 | 3.6847 |
| Monday 14 August 2023 (14/08/2023) | 3.7043 | 3.6788 | 3.7030 | 3.6856 | 3.6943 |
| Friday 11 August 2023 (11/08/2023) | 3.7066 | 3.6921 | 3.7179 | 3.7022 | 3.7101 |
| Thursday 10 August 2023 (10/08/2023) | 3.7479 | 3.7064 | 3.7357 | 3.7225 | 3.7291 |
| Wednesday 9 August 2023 (09/08/2023) | 3.7745 | 3.7482 | 3.7773 | 3.7557 | 3.7665 |
| Tuesday 8 August 2023 (08/08/2023) | 3.7913 | 3.7746 | 3.7838 | 3.7745 | 3.7792 |
| Monday 7 August 2023 (07/08/2023) | 3.7946 | 3.7913 | 3.8014 | 3.7911 | 3.7963 |
| Friday 4 August 2023 (04/08/2023) | 3.8205 | 3.8306 | 3.8221 | 3.8172 | 3.8197 |
| Thursday 3 August 2023 (03/08/2023) | 3.8067 | 3.8205 | 3.8175 | 3.8069 | 3.8122 |
| Wednesday 2 August 2023 (02/08/2023) | 3.8022 | 3.8061 | 3.8083 | 3.8083 | 3.8083 |
| Tuesday 1 August 2023 (01/08/2023) | 3.8001 | 3.8022 | 3.8029 | 3.7985 | 3.8007 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.8058 | 3.8001 | 3.8214 | 3.7964 | 3.8089 |
| Friday 28 July 2023 (28/07/2023) | 3.8740 | 3.8231 | 3.9197 | 3.8836 | 3.9017 |
| Thursday 27 July 2023 (27/07/2023) | 3.8433 | 3.8739 | 3.8943 | 3.8500 | 3.8722 |
| Wednesday 26 July 2023 (26/07/2023) | 3.8017 | 3.8429 | 3.8339 | 3.8122 | 3.8231 |
| Tuesday 25 July 2023 (25/07/2023) | 3.7822 | 3.8017 | 3.7975 | 3.7857 | 3.7916 |
| Monday 24 July 2023 (24/07/2023) | 3.7766 | 3.7825 | 3.7927 | 3.7904 | 3.7916 |
| Friday 21 July 2023 (21/07/2023) | 3.8319 | 3.7820 | 3.8228 | 3.8140 | 3.8184 |
| Thursday 20 July 2023 (20/07/2023) | 3.8452 | 3.8316 | 3.8502 | 3.8363 | 3.8433 |
| Wednesday 19 July 2023 (19/07/2023) | 3.8749 | 3.8443 | 3.8681 | 3.8472 | 3.8577 |
| Tuesday 18 July 2023 (18/07/2023) | 3.8942 | 3.8751 | 3.8965 | 3.8871 | 3.8918 |
| Monday 17 July 2023 (17/07/2023) | 3.9098 | 3.8941 | 3.9111 | 3.9070 | 3.9091 |
| Friday 14 July 2023 (14/07/2023) | 3.9478 | 3.9171 | 3.9441 | 3.9276 | 3.9359 |
| Thursday 13 July 2023 (13/07/2023) | 3.9073 | 3.9474 | 3.9453 | 3.9130 | 3.9292 |
| Wednesday 12 July 2023 (12/07/2023) | 3.9070 | 3.9073 | 3.9147 | 3.9116 | 3.9132 |
| Tuesday 11 July 2023 (11/07/2023) | 3.8527 | 3.9070 | 3.8967 | 3.8574 | 3.8771 |
| Monday 10 July 2023 (10/07/2023) | 3.7903 | 3.8530 | 3.8230 | 3.8113 | 3.8172 |
| Friday 7 July 2023 (07/07/2023) | 3.7652 | 3.8207 | 3.8009 | 3.7939 | 3.7974 |
| Thursday 6 July 2023 (06/07/2023) | 3.7497 | 3.7652 | 3.7765 | 3.7703 | 3.7734 |
| Wednesday 5 July 2023 (05/07/2023) | 3.7573 | 3.7497 | 3.7596 | 3.7523 | 3.7560 |
| Tuesday 4 July 2023 (04/07/2023) | 3.7453 | 3.7574 | 3.7585 | 3.7492 | 3.7539 |
| Monday 3 July 2023 (03/07/2023) | 3.7342 | 3.7452 | 3.7460 | 3.7367 | 3.7414 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.7495 | 3.7619 | 3.7575 | 3.7552 | 3.7564 |
| Thursday 29 June 2023 (29/06/2023) | 3.7555 | 3.7494 | 3.7696 | 3.7536 | 3.7616 |
| Wednesday 28 June 2023 (28/06/2023) | 3.7611 | 3.7556 | 3.7615 | 3.7582 | 3.7599 |
| Tuesday 27 June 2023 (27/06/2023) | 3.7733 | 3.7611 | 3.7759 | 3.7617 | 3.7688 |
| Monday 26 June 2023 (26/06/2023) | 3.7689 | 3.7734 | 3.7749 | 3.7658 | 3.7704 |
| Friday 23 June 2023 (23/06/2023) | 3.7765 | 3.7662 | 3.7905 | 3.7796 | 3.7851 |
| Thursday 22 June 2023 (22/06/2023) | 3.8079 | 3.7761 | 3.7871 | 3.7818 | 3.7845 |
| Wednesday 21 June 2023 (21/06/2023) | 3.8191 | 3.8079 | 3.8180 | 3.8057 | 3.8119 |
| Tuesday 20 June 2023 (20/06/2023) | 3.8040 | 3.8191 | 3.8185 | 3.8001 | 3.8093 |
| Monday 19 June 2023 (19/06/2023) | 3.7968 | 3.8052 | 3.8103 | 3.8045 | 3.8074 |
| Friday 16 June 2023 (16/06/2023) | 3.8624 | 3.8076 | 3.8323 | 3.8092 | 3.8208 |
| Thursday 15 June 2023 (15/06/2023) | 3.8667 | 3.8625 | 3.8612 | 3.8493 | 3.8553 |
| Wednesday 14 June 2023 (14/06/2023) | 3.8650 | 3.8663 | 3.8769 | 3.8715 | 3.8742 |
| Tuesday 13 June 2023 (13/06/2023) | 3.8567 | 3.8649 | 3.8675 | 3.8610 | 3.8643 |
| Monday 12 June 2023 (12/06/2023) | 3.8539 | 3.8568 | 3.8630 | 3.8577 | 3.8604 |
| Friday 9 June 2023 (09/06/2023) | 3.8648 | 3.8604 | 3.8567 | 3.8443 | 3.8505 |
| Thursday 8 June 2023 (08/06/2023) | 3.8302 | 3.8647 | 3.8643 | 3.8388 | 3.8516 |
| Wednesday 7 June 2023 (07/06/2023) | 3.8578 | 3.8302 | 3.8642 | 3.8437 | 3.8540 |
| Tuesday 6 June 2023 (06/06/2023) | 3.8472 | 3.8577 | 3.8567 | 3.8536 | 3.8552 |
| Monday 5 June 2023 (05/06/2023) | 3.8598 | 3.8471 | 3.8681 | 3.8521 | 3.8601 |
| Friday 2 June 2023 (02/06/2023) | 3.8850 | 3.8503 | 3.8679 | 3.8605 | 3.8642 |
| Thursday 1 June 2023 (01/06/2023) | 3.8735 | 3.8851 | 3.8829 | 3.8696 | 3.8763 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.8670 | 3.8734 | 3.8679 | 3.8669 | 3.8674 |
| Tuesday 30 May 2023 (30/05/2023) | 3.8314 | 3.8671 | 3.8588 | 3.8370 | 3.8479 |
| Monday 29 May 2023 (29/05/2023) | 3.8219 | 3.8310 | 3.8366 | 3.8235 | 3.8301 |
| Friday 26 May 2023 (26/05/2023) | 3.8320 | 3.8191 | 3.8377 | 3.8278 | 3.8328 |
| Thursday 25 May 2023 (25/05/2023) | 3.8449 | 3.8321 | 3.8482 | 3.8474 | 3.8478 |
| Wednesday 24 May 2023 (24/05/2023) | 3.8678 | 3.8449 | 3.8714 | 3.8662 | 3.8688 |
| Tuesday 23 May 2023 (23/05/2023) | 3.8573 | 3.8678 | 3.8654 | 3.8588 | 3.8621 |
| Monday 22 May 2023 (22/05/2023) | 3.8622 | 3.8573 | 3.8666 | 3.8611 | 3.8639 |
| Friday 19 May 2023 (19/05/2023) | 3.8518 | 3.8746 | 3.8706 | 3.8648 | 3.8677 |
| Thursday 18 May 2023 (18/05/2023) | 3.8765 | 3.8518 | 3.8729 | 3.8683 | 3.8706 |
| Wednesday 17 May 2023 (17/05/2023) | 3.9175 | 3.8764 | 3.9084 | 3.8892 | 3.8988 |
| Tuesday 16 May 2023 (16/05/2023) | 3.9308 | 3.9175 | 3.9367 | 3.9246 | 3.9307 |
| Monday 15 May 2023 (15/05/2023) | 3.9033 | 3.9308 | 3.9411 | 3.9295 | 3.9353 |
| Friday 12 May 2023 (12/05/2023) | 3.9839 | 3.9460 | 3.9751 | 3.9634 | 3.9693 |
| Thursday 11 May 2023 (11/05/2023) | 4.0003 | 3.9840 | 4.0009 | 3.9927 | 3.9968 |
| Wednesday 10 May 2023 (10/05/2023) | 3.9941 | 4.0002 | 4.0071 | 3.9893 | 3.9982 |
| Tuesday 9 May 2023 (09/05/2023) | 4.0211 | 3.9940 | 4.0420 | 4.0016 | 4.0218 |
| Monday 8 May 2023 (08/05/2023) | 3.9583 | 4.0210 | 4.0259 | 3.9726 | 3.9993 |
| Friday 5 May 2023 (05/05/2023) | 4.0330 | 4.0242 | 4.0362 | 4.0217 | 4.0290 |
| Thursday 4 May 2023 (04/05/2023) | 4.0293 | 4.0330 | 4.0428 | 4.0300 | 4.0364 |
| Wednesday 3 May 2023 (03/05/2023) | 3.9540 | 4.0294 | 4.0046 | 3.9688 | 3.9867 |
| Tuesday 2 May 2023 (02/05/2023) | 3.9152 | 3.9541 | 3.9475 | 3.9094 | 3.9285 |
| Monday 1 May 2023 (01/05/2023) | 3.8922 | 3.9152 | 3.9307 | 3.9082 | 3.9195 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.9849 | 3.9596 | 3.9961 | 3.9637 | 3.9799 |
| Thursday 27 April 2023 (27/04/2023) | 3.9761 | 3.9848 | 3.9839 | 3.9745 | 3.9792 |
| Wednesday 26 April 2023 (26/04/2023) | 3.9793 | 3.9761 | 3.9934 | 3.9856 | 3.9895 |
| Tuesday 25 April 2023 (25/04/2023) | 3.9541 | 3.9795 | 3.9873 | 3.9494 | 3.9684 |
| Monday 24 April 2023 (24/04/2023) | 3.9701 | 3.9541 | 3.9637 | 3.9588 | 3.9613 |
| Friday 21 April 2023 (21/04/2023) | 3.9723 | 3.9720 | 3.9850 | 3.9723 | 3.9787 |
| Thursday 20 April 2023 (20/04/2023) | 3.9674 | 3.9720 | 3.9678 | 3.9657 | 3.9668 |
| Wednesday 19 April 2023 (19/04/2023) | 3.9884 | 3.9674 | 3.9803 | 3.9668 | 3.9736 |
| Tuesday 18 April 2023 (18/04/2023) | 3.9844 | 3.9885 | 4.0108 | 3.9899 | 4.0004 |
| Monday 17 April 2023 (17/04/2023) | 3.9659 | 3.9845 | 3.9994 | 3.9961 | 3.9978 |
| Friday 14 April 2023 (14/04/2023) | 4.0425 | 4.0116 | 4.0438 | 4.0254 | 4.0346 |
| Thursday 13 April 2023 (13/04/2023) | 4.0371 | 4.0424 | 4.0510 | 4.0340 | 4.0425 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0193 | 4.0371 | 4.0312 | 4.0305 | 4.0309 |
| Tuesday 11 April 2023 (11/04/2023) | 4.0305 | 4.0192 | 4.0358 | 4.0342 | 4.0350 |
| Monday 10 April 2023 (10/04/2023) | 4.0347 | 4.0305 | 4.0616 | 4.0442 | 4.0529 |
| Friday 7 April 2023 (07/04/2023) | 4.0778 | 4.0716 | 4.0789 | 4.0711 | 4.0750 |
| Thursday 6 April 2023 (06/04/2023) | 4.0981 | 4.0776 | 4.0971 | 4.0920 | 4.0946 |
| Wednesday 5 April 2023 (05/04/2023) | 4.1217 | 4.0979 | 4.1224 | 4.1159 | 4.1192 |
| Tuesday 4 April 2023 (04/04/2023) | 4.0782 | 4.1215 | 4.0815 | 4.0783 | 4.0799 |
| Monday 3 April 2023 (03/04/2023) | 4.0552 | 4.0783 | 4.0682 | 4.0532 | 4.0607 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.0726 | 4.0623 | 4.0651 | 4.0545 | 4.0598 |
| Thursday 30 March 2023 (30/03/2023) | 4.0651 | 4.0725 | 4.0752 | 4.0715 | 4.0734 |
| Wednesday 29 March 2023 (29/03/2023) | 4.1383 | 4.0652 | 4.1197 | 4.0868 | 4.1033 |
| Tuesday 28 March 2023 (28/03/2023) | 4.1112 | 4.1383 | 4.1380 | 4.1341 | 4.1361 |
| Monday 27 March 2023 (27/03/2023) | 4.1357 | 4.1112 | 4.1342 | 4.1074 | 4.1208 |
| Friday 24 March 2023 (24/03/2023) | 4.1197 | 4.1318 | 4.1546 | 4.1193 | 4.1370 |
| Thursday 23 March 2023 (23/03/2023) | 4.1071 | 4.1197 | 4.1396 | 4.1132 | 4.1264 |
| Wednesday 22 March 2023 (22/03/2023) | 4.0755 | 4.1070 | 4.1022 | 4.0675 | 4.0849 |
| Tuesday 21 March 2023 (21/03/2023) | 4.1246 | 4.0757 | 4.0993 | 4.0942 | 4.0968 |
| Monday 20 March 2023 (20/03/2023) | 4.0598 | 4.1246 | 4.1133 | 4.1022 | 4.1078 |
| Friday 17 March 2023 (17/03/2023) | 4.0657 | 4.1018 | 4.1089 | 4.0757 | 4.0923 |
| Thursday 16 March 2023 (16/03/2023) | 4.0920 | 4.0659 | 4.1318 | 4.0689 | 4.1004 |
| Wednesday 15 March 2023 (15/03/2023) | 4.0635 | 4.0917 | 4.1214 | 4.0420 | 4.0817 |
| Tuesday 14 March 2023 (14/03/2023) | 4.1174 | 4.0634 | 4.0924 | 4.0733 | 4.0829 |
| Monday 13 March 2023 (13/03/2023) | 4.0357 | 4.1173 | 4.1019 | 4.0999 | 4.1009 |
| Friday 10 March 2023 (10/03/2023) | 4.0352 | 4.0392 | 4.0381 | 4.0331 | 4.0356 |
| Thursday 9 March 2023 (09/03/2023) | 4.0024 | 4.0351 | 4.0295 | 4.0269 | 4.0282 |
| Wednesday 8 March 2023 (08/03/2023) | 4.0281 | 4.0025 | 4.0576 | 4.0200 | 4.0388 |
| Tuesday 7 March 2023 (07/03/2023) | 4.0874 | 4.0283 | 4.0809 | 4.0315 | 4.0562 |
| Monday 6 March 2023 (06/03/2023) | 4.0819 | 4.0873 | 4.0838 | 4.0822 | 4.0830 |
| Friday 3 March 2023 (03/03/2023) | 4.0837 | 4.0913 | 4.1003 | 4.0803 | 4.0903 |
| Thursday 2 March 2023 (02/03/2023) | 4.0988 | 4.0837 | 4.0989 | 4.0849 | 4.0919 |
| Wednesday 1 March 2023 (01/03/2023) | 4.1106 | 4.0987 | 4.1213 | 4.1100 | 4.1157 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.1132 | 4.1107 | 4.1095 | 4.0922 | 4.1009 |
| Monday 27 February 2023 (27/02/2023) | 4.1151 | 4.1131 | 4.1213 | 4.1129 | 4.1171 |
| Friday 24 February 2023 (24/02/2023) | 4.1422 | 4.1134 | 4.1475 | 4.1230 | 4.1353 |
| Thursday 23 February 2023 (23/02/2023) | 4.1338 | 4.1422 | 4.1398 | 4.1391 | 4.1395 |
| Wednesday 22 February 2023 (22/02/2023) | 4.1370 | 4.1336 | 4.1428 | 4.1357 | 4.1393 |
| Tuesday 21 February 2023 (21/02/2023) | 4.1585 | 4.1369 | 4.1547 | 4.1384 | 4.1466 |
| Monday 20 February 2023 (20/02/2023) | 4.1658 | 4.1585 | 4.1645 | 4.1465 | 4.1555 |
| Friday 17 February 2023 (17/02/2023) | 4.1944 | 4.1700 | 4.1763 | 4.1623 | 4.1693 |
| Thursday 16 February 2023 (16/02/2023) | 4.2460 | 4.1943 | 4.2481 | 4.1939 | 4.2210 |
| Wednesday 15 February 2023 (15/02/2023) | 4.2957 | 4.2461 | 4.2963 | 4.2407 | 4.2685 |
| Tuesday 14 February 2023 (14/02/2023) | 4.3489 | 4.2958 | 4.3398 | 4.3136 | 4.3267 |
| Monday 13 February 2023 (13/02/2023) | 4.4061 | 4.3489 | 4.3928 | 4.3535 | 4.3732 |
| Friday 10 February 2023 (10/02/2023) | 4.4218 | 4.4153 | 4.4378 | 4.4363 | 4.4371 |
| Thursday 9 February 2023 (09/02/2023) | 4.4035 | 4.4219 | 4.4446 | 4.4102 | 4.4274 |
| Wednesday 8 February 2023 (08/02/2023) | 4.3716 | 4.4034 | 4.4075 | 4.3713 | 4.3894 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2744 | 4.3716 | 4.3275 | 4.3257 | 4.3266 |
| Monday 6 February 2023 (06/02/2023) | 4.2717 | 4.2743 | 4.2929 | 4.2840 | 4.2885 |
| Friday 3 February 2023 (03/02/2023) | 4.3030 | 4.2707 | 4.3269 | 4.3087 | 4.3178 |
| Thursday 2 February 2023 (02/02/2023) | 4.2768 | 4.3031 | 4.2838 | 4.2743 | 4.2791 |
| Wednesday 1 February 2023 (01/02/2023) | 4.2457 | 4.2767 | 4.2667 | 4.2505 | 4.2586 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.2490 | 4.2458 | 4.2659 | 4.2522 | 4.2591 |
| Monday 30 January 2023 (30/01/2023) | 4.3368 | 4.2491 | 4.3287 | 4.2699 | 4.2993 |
| Friday 27 January 2023 (27/01/2023) | 4.3245 | 4.3339 | 4.3344 | 4.3260 | 4.3302 |
| Thursday 26 January 2023 (26/01/2023) | 4.3467 | 4.3246 | 4.3367 | 4.3244 | 4.3306 |
| Wednesday 25 January 2023 (25/01/2023) | 4.3279 | 4.3467 | 4.3411 | 4.3323 | 4.3367 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3137 | 4.3277 | 4.3238 | 4.3190 | 4.3214 |
| Monday 23 January 2023 (23/01/2023) | 4.3422 | 4.3136 | 4.3270 | 4.3116 | 4.3193 |
| Friday 20 January 2023 (20/01/2023) | 4.3919 | 4.3495 | 4.3710 | 4.3347 | 4.3529 |
| Thursday 19 January 2023 (19/01/2023) | 4.3796 | 4.3920 | 4.4156 | 4.3936 | 4.4046 |
| Wednesday 18 January 2023 (18/01/2023) | 4.4594 | 4.3794 | 4.4253 | 4.3883 | 4.4068 |
| Tuesday 17 January 2023 (17/01/2023) | 4.4413 | 4.4593 | 4.4496 | 4.4436 | 4.4466 |
| Monday 16 January 2023 (16/01/2023) | 4.5246 | 4.4431 | 4.5180 | 4.4544 | 4.4862 |
| Friday 13 January 2023 (13/01/2023) | 4.4824 | 4.5290 | 4.4937 | 4.4822 | 4.4880 |
| Thursday 12 January 2023 (12/01/2023) | 4.4212 | 4.4822 | 4.4609 | 4.4264 | 4.4437 |
| Wednesday 11 January 2023 (11/01/2023) | 4.4567 | 4.4213 | 4.4486 | 4.4176 | 4.4331 |
| Tuesday 10 January 2023 (10/01/2023) | 4.4707 | 4.4566 | 4.4644 | 4.4558 | 4.4601 |
| Monday 9 January 2023 (09/01/2023) | 4.4643 | 4.4706 | 4.4625 | 4.4210 | 4.4418 |
| Friday 6 January 2023 (06/01/2023) | 4.4325 | 4.4751 | 4.4685 | 4.4142 | 4.4414 |
| Thursday 5 January 2023 (05/01/2023) | 4.4584 | 4.4322 | 4.4601 | 4.4350 | 4.4476 |
| Wednesday 4 January 2023 (04/01/2023) | 4.5165 | 4.4583 | 4.5133 | 4.4557 | 4.4845 |
| Tuesday 3 January 2023 (03/01/2023) | 4.5285 | 4.5166 | 4.5469 | 4.5233 | 4.5351 |
| Monday 2 January 2023 (02/01/2023) | 4.5128 | 4.5289 | 4.5201 | 4.5134 | 4.5168 |