Japanese Yen-Costa Rica Colon History: 2022
Go
Set AlertDaily JPY/CRC rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.6573, reached on 07/03/2022
The lowest level of 2022 was 4.1002 reached 19/10/2022
The average level of 2022 was 4.9404
Scroll down for a day-by-day record of EUR/GBP values in 2022.
JPY/CRC Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.4002 | 4.5126 | 4.4606 | 4.4535 | 4.4571 |
| Thursday 29 December 2022 (29/12/2022) | 4.3217 | 4.4001 | 4.3706 | 4.3635 | 4.3671 |
| Wednesday 28 December 2022 (28/12/2022) | 4.3532 | 4.3216 | 4.3512 | 4.3359 | 4.3436 |
| Tuesday 27 December 2022 (27/12/2022) | 4.3783 | 4.3532 | 4.3711 | 4.3567 | 4.3639 |
| Monday 26 December 2022 (26/12/2022) | 4.3798 | 4.3783 | 4.3900 | 4.3682 | 4.3791 |
| Friday 23 December 2022 (23/12/2022) | 4.4128 | 4.3807 | 4.4044 | 4.4002 | 4.4023 |
| Thursday 22 December 2022 (22/12/2022) | 4.4107 | 4.4128 | 4.4182 | 4.4159 | 4.4171 |
| Wednesday 21 December 2022 (21/12/2022) | 4.4360 | 4.4108 | 4.4237 | 4.4194 | 4.4216 |
| Tuesday 20 December 2022 (20/12/2022) | 4.2651 | 4.4362 | 4.4578 | 4.2625 | 4.3602 |
| Monday 19 December 2022 (19/12/2022) | 4.3746 | 4.2649 | 4.3698 | 4.2932 | 4.3315 |
| Friday 16 December 2022 (16/12/2022) | 4.3179 | 4.3557 | 4.3383 | 4.3221 | 4.3302 |
| Thursday 15 December 2022 (15/12/2022) | 4.3800 | 4.3178 | 4.3673 | 4.3185 | 4.3429 |
| Wednesday 14 December 2022 (14/12/2022) | 4.3029 | 4.3800 | 4.3813 | 4.2816 | 4.3315 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2355 | 4.3029 | 4.2816 | 4.2815 | 4.2816 |
| Monday 12 December 2022 (12/12/2022) | 4.2979 | 4.2355 | 4.2807 | 4.2738 | 4.2773 |
| Friday 9 December 2022 (09/12/2022) | 4.3149 | 4.2925 | 4.3063 | 4.3039 | 4.3051 |
| Thursday 8 December 2022 (08/12/2022) | 4.4073 | 4.3149 | 4.3920 | 4.3217 | 4.3569 |
| Wednesday 7 December 2022 (07/12/2022) | 4.3997 | 4.4074 | 4.4050 | 4.4032 | 4.4041 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4060 | 4.3997 | 4.4214 | 4.4018 | 4.4116 |
| Monday 5 December 2022 (05/12/2022) | 4.4517 | 4.4060 | 4.4449 | 4.4289 | 4.4369 |
| Friday 2 December 2022 (02/12/2022) | 4.4060 | 4.4557 | 4.4322 | 4.4152 | 4.4237 |
| Thursday 1 December 2022 (01/12/2022) | 4.3211 | 4.4061 | 4.3810 | 4.3533 | 4.3672 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.3226 | 4.3209 | 4.3165 | 4.3031 | 4.3098 |
| Tuesday 29 November 2022 (29/11/2022) | 4.3456 | 4.3226 | 4.4095 | 4.3275 | 4.3685 |
| Monday 28 November 2022 (28/11/2022) | 4.3569 | 4.3455 | 4.3865 | 4.3492 | 4.3679 |
| Friday 25 November 2022 (25/11/2022) | 4.3816 | 4.3609 | 4.3682 | 4.3586 | 4.3634 |
| Thursday 24 November 2022 (24/11/2022) | 4.3484 | 4.3808 | 4.3824 | 4.3394 | 4.3609 |
| Wednesday 23 November 2022 (23/11/2022) | 4.2996 | 4.3485 | 4.3340 | 4.2805 | 4.3073 |
| Tuesday 22 November 2022 (22/11/2022) | 4.2746 | 4.2995 | 4.2912 | 4.2822 | 4.2867 |
| Monday 21 November 2022 (21/11/2022) | 4.3497 | 4.2747 | 4.3324 | 4.3115 | 4.3220 |
| Friday 18 November 2022 (18/11/2022) | 4.3571 | 4.3439 | 4.3603 | 4.3492 | 4.3548 |
| Thursday 17 November 2022 (17/11/2022) | 4.3900 | 4.3572 | 4.4141 | 4.3535 | 4.3838 |
| Wednesday 16 November 2022 (16/11/2022) | 4.3783 | 4.3897 | 4.3978 | 4.3850 | 4.3914 |
| Tuesday 15 November 2022 (15/11/2022) | 4.3588 | 4.3778 | 4.3845 | 4.3460 | 4.3653 |
| Monday 14 November 2022 (14/11/2022) | 4.3638 | 4.3577 | 4.3544 | 4.3395 | 4.3470 |
| Friday 11 November 2022 (11/11/2022) | 4.3635 | 4.3908 | 4.3463 | 4.3028 | 4.3246 |
| Thursday 10 November 2022 (10/11/2022) | 4.2115 | 4.3632 | 4.3066 | 4.2595 | 4.2831 |
| Wednesday 9 November 2022 (09/11/2022) | 4.2504 | 4.2115 | 4.2452 | 4.2132 | 4.2292 |
| Tuesday 8 November 2022 (08/11/2022) | 4.2150 | 4.2506 | 4.2408 | 4.2154 | 4.2281 |
| Monday 7 November 2022 (07/11/2022) | 4.1581 | 4.2150 | 4.2139 | 4.1589 | 4.1864 |
| Friday 4 November 2022 (04/11/2022) | 4.1607 | 4.2384 | 4.2349 | 4.1637 | 4.1993 |
| Thursday 3 November 2022 (03/11/2022) | 4.1605 | 4.1587 | 4.1975 | 4.1653 | 4.1814 |
| Wednesday 2 November 2022 (02/11/2022) | 4.1491 | 4.1600 | 4.1815 | 4.1641 | 4.1728 |
| Tuesday 1 November 2022 (01/11/2022) | 4.1571 | 4.1488 | 4.1907 | 4.1538 | 4.1723 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.1998 | 4.1571 | 4.1888 | 4.1603 | 4.1746 |
| Friday 28 October 2022 (28/10/2022) | 4.2635 | 4.2173 | 4.2452 | 4.2433 | 4.2443 |
| Thursday 27 October 2022 (27/10/2022) | 4.2629 | 4.2636 | 4.2602 | 4.2491 | 4.2547 |
| Wednesday 26 October 2022 (26/10/2022) | 4.2244 | 4.2627 | 4.2480 | 4.1830 | 4.2155 |
| Tuesday 25 October 2022 (25/10/2022) | 4.1531 | 4.2244 | 4.2203 | 4.1480 | 4.1842 |
| Monday 24 October 2022 (24/10/2022) | 4.1588 | 4.1533 | 4.1929 | 4.1401 | 4.1665 |
| Friday 21 October 2022 (21/10/2022) | 4.0945 | 4.2042 | 4.1708 | 4.1368 | 4.1538 |
| Thursday 20 October 2022 (20/10/2022) | 4.0984 | 4.0944 | 4.1077 | 4.1004 | 4.1041 |
| Wednesday 19 October 2022 (19/10/2022) | 4.1274 | 4.0985 | 4.1259 | 4.1002 | 4.1131 |
| Tuesday 18 October 2022 (18/10/2022) | 4.1363 | 4.1274 | 4.1238 | 4.1006 | 4.1122 |
| Monday 17 October 2022 (17/10/2022) | 4.1778 | 4.1357 | 4.1761 | 4.1381 | 4.1571 |
| Friday 14 October 2022 (14/10/2022) | 4.2633 | 4.1748 | 4.2430 | 4.1982 | 4.2206 |
| Thursday 13 October 2022 (13/10/2022) | 4.2859 | 4.2620 | 4.2935 | 4.2456 | 4.2696 |
| Wednesday 12 October 2022 (12/10/2022) | 4.3308 | 4.2855 | 4.3233 | 4.2827 | 4.3030 |
| Tuesday 11 October 2022 (11/10/2022) | 4.3558 | 4.3306 | 4.3324 | 4.3295 | 4.3310 |
| Monday 10 October 2022 (10/10/2022) | 4.3908 | 4.3559 | 4.3900 | 4.3587 | 4.3744 |
| Friday 7 October 2022 (07/10/2022) | 4.3420 | 4.3625 | 4.3791 | 4.3638 | 4.3715 |
| Thursday 6 October 2022 (06/10/2022) | 4.3351 | 4.3420 | 4.3559 | 4.3487 | 4.3523 |
| Wednesday 5 October 2022 (05/10/2022) | 4.3452 | 4.3336 | 4.3319 | 4.3299 | 4.3309 |
| Tuesday 4 October 2022 (04/10/2022) | 4.3317 | 4.3456 | 4.3350 | 4.3011 | 4.3181 |
| Monday 3 October 2022 (03/10/2022) | 4.3419 | 4.3321 | 4.3206 | 4.3168 | 4.3187 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.3764 | 4.3321 | 4.3546 | 4.3396 | 4.3471 |
| Thursday 29 September 2022 (29/09/2022) | 4.4021 | 4.3763 | 4.3707 | 4.3322 | 4.3515 |
| Wednesday 28 September 2022 (28/09/2022) | 4.3761 | 4.4019 | 4.4059 | 4.3994 | 4.4027 |
| Tuesday 27 September 2022 (27/09/2022) | 4.3652 | 4.3761 | 4.3790 | 4.3744 | 4.3767 |
| Monday 26 September 2022 (26/09/2022) | 4.4166 | 4.3652 | 4.5240 | 4.3765 | 4.4503 |
| Friday 23 September 2022 (23/09/2022) | 4.4339 | 4.4051 | 4.4409 | 4.4051 | 4.4230 |
| Thursday 22 September 2022 (22/09/2022) | 4.3817 | 4.4339 | 4.4546 | 4.3941 | 4.4244 |
| Wednesday 21 September 2022 (21/09/2022) | 4.3794 | 4.3817 | 4.3876 | 4.3851 | 4.3864 |
| Tuesday 20 September 2022 (20/09/2022) | 4.3951 | 4.3796 | 4.3827 | 4.3795 | 4.3811 |
| Monday 19 September 2022 (19/09/2022) | 4.5506 | 4.3943 | 4.5506 | 4.3895 | 4.4701 |
| Friday 16 September 2022 (16/09/2022) | 4.4003 | 4.4188 | 4.3963 | 4.3953 | 4.3958 |
| Thursday 15 September 2022 (15/09/2022) | 4.4166 | 4.3998 | 4.4090 | 4.3987 | 4.4039 |
| Wednesday 14 September 2022 (14/09/2022) | 4.4029 | 4.4148 | 4.5069 | 4.4172 | 4.4621 |
| Tuesday 13 September 2022 (13/09/2022) | 4.5209 | 4.4025 | 4.5248 | 4.4035 | 4.4642 |
| Monday 12 September 2022 (12/09/2022) | 4.5421 | 4.5200 | 4.5581 | 4.5388 | 4.5485 |
| Friday 9 September 2022 (09/09/2022) | 4.5480 | 4.5790 | 4.5841 | 4.5730 | 4.5786 |
| Thursday 8 September 2022 (08/09/2022) | 4.5665 | 4.5477 | 4.5516 | 4.5256 | 4.5386 |
| Wednesday 7 September 2022 (07/09/2022) | 4.6134 | 4.5670 | 4.5835 | 4.5622 | 4.5729 |
| Tuesday 6 September 2022 (06/09/2022) | 4.6875 | 4.6130 | 4.6842 | 4.6221 | 4.6532 |
| Monday 5 September 2022 (05/09/2022) | 4.6284 | 4.6876 | 4.6857 | 4.6442 | 4.6650 |
| Friday 2 September 2022 (02/09/2022) | 4.6192 | 4.6418 | 4.6386 | 4.6385 | 4.6386 |
| Thursday 1 September 2022 (01/09/2022) | 4.6022 | 4.6191 | 4.6293 | 4.5758 | 4.6026 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.6076 | 4.6021 | 4.6230 | 4.6144 | 4.6187 |
| Tuesday 30 August 2022 (30/08/2022) | 4.5729 | 4.6071 | 4.6067 | 4.5759 | 4.5913 |
| Monday 29 August 2022 (29/08/2022) | 4.6077 | 4.5733 | 4.5920 | 4.5825 | 4.5873 |
| Friday 26 August 2022 (26/08/2022) | 4.6543 | 4.6147 | 4.6290 | 4.6134 | 4.6212 |
| Thursday 25 August 2022 (25/08/2022) | 4.6756 | 4.6543 | 4.6677 | 4.6413 | 4.6545 |
| Wednesday 24 August 2022 (24/08/2022) | 4.7335 | 4.6753 | 4.7255 | 4.6821 | 4.7038 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7447 | 4.7341 | 4.7636 | 4.7260 | 4.7448 |
| Monday 22 August 2022 (22/08/2022) | 4.7934 | 4.7453 | 4.7833 | 4.7537 | 4.7685 |
| Friday 19 August 2022 (19/08/2022) | 4.8597 | 4.7863 | 4.8793 | 4.7809 | 4.8301 |
| Thursday 18 August 2022 (18/08/2022) | 4.9277 | 4.8588 | 4.9089 | 4.8699 | 4.8894 |
| Wednesday 17 August 2022 (17/08/2022) | 4.9760 | 4.9273 | 4.9868 | 4.9350 | 4.9609 |
| Tuesday 16 August 2022 (16/08/2022) | 5.0057 | 4.9756 | 5.0085 | 4.9666 | 4.9876 |
| Monday 15 August 2022 (15/08/2022) | 5.0131 | 5.0056 | 5.0203 | 5.0132 | 5.0168 |
| Friday 12 August 2022 (12/08/2022) | 5.0314 | 5.0139 | 5.0245 | 5.0140 | 5.0193 |
| Thursday 11 August 2022 (11/08/2022) | 5.0320 | 5.0311 | 5.0260 | 5.0183 | 5.0222 |
| Wednesday 10 August 2022 (10/08/2022) | 4.9457 | 5.0307 | 5.0175 | 4.9857 | 5.0016 |
| Tuesday 9 August 2022 (09/08/2022) | 4.9463 | 4.9455 | 4.9564 | 4.9491 | 4.9528 |
| Monday 8 August 2022 (08/08/2022) | 4.9795 | 4.9465 | 4.9736 | 4.9580 | 4.9658 |
| Friday 5 August 2022 (05/08/2022) | 5.0396 | 4.9541 | 4.9911 | 4.9811 | 4.9861 |
| Thursday 4 August 2022 (04/08/2022) | 4.9906 | 5.0395 | 5.0176 | 4.9820 | 4.9998 |
| Wednesday 3 August 2022 (03/08/2022) | 5.0155 | 4.9898 | 5.0337 | 5.0177 | 5.0257 |
| Tuesday 2 August 2022 (02/08/2022) | 5.0823 | 5.0156 | 5.0935 | 5.0623 | 5.0779 |
| Monday 1 August 2022 (01/08/2022) | 5.0254 | 5.0819 | 5.0588 | 5.0528 | 5.0558 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.9870 | 5.0303 | 4.9969 | 4.9788 | 4.9879 |
| Thursday 28 July 2022 (28/07/2022) | 4.9082 | 4.9863 | 4.9722 | 4.9061 | 4.9392 |
| Wednesday 27 July 2022 (27/07/2022) | 4.9064 | 4.9087 | 4.8986 | 4.8947 | 4.8967 |
| Tuesday 26 July 2022 (26/07/2022) | 4.9190 | 4.9067 | 4.9223 | 4.9183 | 4.9203 |
| Monday 25 July 2022 (25/07/2022) | 4.9242 | 4.9194 | 4.9129 | 4.9110 | 4.9120 |
| Friday 22 July 2022 (22/07/2022) | 4.9152 | 4.9443 | 4.9299 | 4.9058 | 4.9179 |
| Thursday 21 July 2022 (21/07/2022) | 4.9204 | 4.9151 | 4.9214 | 4.8918 | 4.9066 |
| Wednesday 20 July 2022 (20/07/2022) | 4.9452 | 4.9207 | 4.9521 | 4.9202 | 4.9362 |
| Tuesday 19 July 2022 (19/07/2022) | 4.9466 | 4.9454 | 4.9612 | 4.9502 | 4.9557 |
| Monday 18 July 2022 (18/07/2022) | 4.9225 | 4.9467 | 4.9441 | 4.9275 | 4.9358 |
| Friday 15 July 2022 (15/07/2022) | 4.9367 | 4.9408 | 4.9374 | 4.9293 | 4.9334 |
| Thursday 14 July 2022 (14/07/2022) | 5.0031 | 4.9365 | 4.9607 | 4.9525 | 4.9566 |
| Wednesday 13 July 2022 (13/07/2022) | 5.0174 | 5.0023 | 5.0200 | 4.9974 | 5.0087 |
| Tuesday 12 July 2022 (12/07/2022) | 5.0099 | 5.0174 | 5.0287 | 5.0244 | 5.0266 |
| Monday 11 July 2022 (11/07/2022) | 5.0130 | 5.0098 | 5.0172 | 5.0046 | 5.0109 |
| Friday 8 July 2022 (08/07/2022) | 5.0548 | 5.0338 | 5.0696 | 5.0515 | 5.0606 |
| Thursday 7 July 2022 (07/07/2022) | 5.0588 | 5.0545 | 5.0681 | 5.0493 | 5.0587 |
| Wednesday 6 July 2022 (06/07/2022) | 5.0591 | 5.0588 | 5.0922 | 5.0777 | 5.0850 |
| Tuesday 5 July 2022 (05/07/2022) | 5.0658 | 5.0590 | 5.0635 | 5.0467 | 5.0551 |
| Monday 4 July 2022 (04/07/2022) | 5.0718 | 5.0630 | 5.0892 | 5.0700 | 5.0796 |
| Friday 1 July 2022 (01/07/2022) | 5.0618 | 5.0716 | 5.0875 | 5.0563 | 5.0719 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.0281 | 5.0618 | 5.0702 | 5.0398 | 5.0550 |
| Wednesday 29 June 2022 (29/06/2022) | 5.0552 | 5.0284 | 5.0768 | 5.0247 | 5.0508 |
| Tuesday 28 June 2022 (28/06/2022) | 5.1037 | 5.0548 | 5.0874 | 5.0586 | 5.0730 |
| Monday 27 June 2022 (27/06/2022) | 5.1094 | 5.1035 | 5.1267 | 5.1061 | 5.1164 |
| Friday 24 June 2022 (24/06/2022) | 5.1285 | 5.1176 | 5.1331 | 5.1168 | 5.1250 |
| Thursday 23 June 2022 (23/06/2022) | 5.0705 | 5.1288 | 5.0821 | 5.0793 | 5.0807 |
| Wednesday 22 June 2022 (22/06/2022) | 5.0183 | 5.0706 | 5.0626 | 5.0583 | 5.0605 |
| Tuesday 21 June 2022 (21/06/2022) | 5.0812 | 5.0181 | 5.0826 | 5.0305 | 5.0566 |
| Monday 20 June 2022 (20/06/2022) | 5.0709 | 5.0799 | 5.0842 | 5.0820 | 5.0831 |
| Friday 17 June 2022 (17/06/2022) | 5.1748 | 5.0683 | 5.0838 | 5.0782 | 5.0810 |
| Thursday 16 June 2022 (16/06/2022) | 5.1070 | 5.1749 | 5.1715 | 5.1660 | 5.1688 |
| Wednesday 15 June 2022 (15/06/2022) | 5.0417 | 5.1072 | 5.1021 | 5.0642 | 5.0832 |
| Tuesday 14 June 2022 (14/06/2022) | 5.1037 | 5.0417 | 5.1038 | 5.0639 | 5.0839 |
| Monday 13 June 2022 (13/06/2022) | 5.1420 | 5.1036 | 5.1338 | 5.1197 | 5.1268 |
| Friday 10 June 2022 (10/06/2022) | 5.0814 | 5.1169 | 5.1232 | 5.1209 | 5.1221 |
| Thursday 9 June 2022 (09/06/2022) | 5.0831 | 5.0812 | 5.1106 | 5.0744 | 5.0925 |
| Wednesday 8 June 2022 (08/06/2022) | 5.1664 | 5.0833 | 5.1246 | 5.1144 | 5.1195 |
| Tuesday 7 June 2022 (07/06/2022) | 5.1777 | 5.1662 | 5.1653 | 5.1598 | 5.1626 |
| Monday 6 June 2022 (06/06/2022) | 5.2252 | 5.1776 | 5.2430 | 5.1989 | 5.2210 |
| Friday 3 June 2022 (03/06/2022) | 5.2666 | 5.2217 | 5.2360 | 5.2304 | 5.2332 |
| Thursday 2 June 2022 (02/06/2022) | 5.2508 | 5.2663 | 5.2733 | 5.2554 | 5.2644 |
| Wednesday 1 June 2022 (01/06/2022) | 5.2526 | 5.2506 | 5.2626 | 5.2298 | 5.2462 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.2956 | 5.2518 | 5.2736 | 5.2669 | 5.2703 |
| Monday 30 May 2022 (30/05/2022) | 5.3080 | 5.2918 | 5.3037 | 5.2917 | 5.2977 |
| Friday 27 May 2022 (27/05/2022) | 5.3017 | 5.3118 | 5.3146 | 5.3095 | 5.3121 |
| Thursday 26 May 2022 (26/05/2022) | 5.2964 | 5.3019 | 5.2951 | 5.2800 | 5.2876 |
| Wednesday 25 May 2022 (25/05/2022) | 5.3169 | 5.2971 | 5.2995 | 5.2848 | 5.2922 |
| Tuesday 24 May 2022 (24/05/2022) | 5.2506 | 5.3175 | 5.3107 | 5.2539 | 5.2823 |
| Monday 23 May 2022 (23/05/2022) | 5.2581 | 5.2503 | 5.2602 | 5.2509 | 5.2556 |
| Friday 20 May 2022 (20/05/2022) | 5.2430 | 5.2567 | 5.2482 | 5.2395 | 5.2439 |
| Thursday 19 May 2022 (19/05/2022) | 5.2169 | 5.2435 | 5.2371 | 5.2272 | 5.2322 |
| Wednesday 18 May 2022 (18/05/2022) | 5.1713 | 5.2168 | 5.2188 | 5.1670 | 5.1929 |
| Tuesday 17 May 2022 (17/05/2022) | 5.2047 | 5.1706 | 5.2101 | 5.1776 | 5.1939 |
| Monday 16 May 2022 (16/05/2022) | 5.1681 | 5.2042 | 5.1971 | 5.1839 | 5.1905 |
| Friday 13 May 2022 (13/05/2022) | 5.2171 | 5.1771 | 5.2069 | 5.1933 | 5.2001 |
| Thursday 12 May 2022 (12/05/2022) | 5.1410 | 5.2170 | 5.2392 | 5.1489 | 5.1941 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1254 | 5.1410 | 5.1481 | 5.1405 | 5.1443 |
| Tuesday 10 May 2022 (10/05/2022) | 5.1096 | 5.1255 | 5.1081 | 5.1009 | 5.1045 |
| Monday 9 May 2022 (09/05/2022) | 5.0955 | 5.1099 | 5.1056 | 5.0840 | 5.0948 |
| Friday 6 May 2022 (06/05/2022) | 5.1121 | 5.0946 | 5.1126 | 5.1055 | 5.1091 |
| Thursday 5 May 2022 (05/05/2022) | 5.1583 | 5.1121 | 5.1399 | 5.1111 | 5.1255 |
| Wednesday 4 May 2022 (04/05/2022) | 5.0927 | 5.1576 | 5.1510 | 5.1158 | 5.1334 |
| Tuesday 3 May 2022 (03/05/2022) | 5.0882 | 5.0924 | 5.1173 | 5.0921 | 5.1047 |
| Monday 2 May 2022 (02/05/2022) | 5.1060 | 5.0878 | 5.0950 | 5.0896 | 5.0923 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0611 | 5.1053 | 5.0871 | 5.0703 | 5.0787 |
| Thursday 28 April 2022 (28/04/2022) | 5.1599 | 5.0617 | 5.1052 | 5.0940 | 5.0996 |
| Wednesday 27 April 2022 (27/04/2022) | 5.2102 | 5.1602 | 5.1921 | 5.1883 | 5.1902 |
| Tuesday 26 April 2022 (26/04/2022) | 5.1338 | 5.2098 | 5.2098 | 5.1394 | 5.1746 |
| Monday 25 April 2022 (25/04/2022) | 5.1485 | 5.1339 | 5.1558 | 5.1319 | 5.1439 |
| Friday 22 April 2022 (22/04/2022) | 5.0938 | 5.1182 | 5.1374 | 5.1033 | 5.1204 |
| Thursday 21 April 2022 (21/04/2022) | 5.1083 | 5.0934 | 5.1006 | 5.0962 | 5.0984 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0649 | 5.1060 | 5.0914 | 5.0664 | 5.0789 |
| Tuesday 19 April 2022 (19/04/2022) | 5.1847 | 5.0647 | 5.1298 | 5.1282 | 5.1290 |
| Monday 18 April 2022 (18/04/2022) | 5.2016 | 5.1847 | 5.1994 | 5.1931 | 5.1963 |
| Friday 15 April 2022 (15/04/2022) | 5.1880 | 5.2025 | 5.1979 | 5.1811 | 5.1895 |
| Thursday 14 April 2022 (14/04/2022) | 5.1901 | 5.1820 | 5.1969 | 5.1855 | 5.1912 |
| Wednesday 13 April 2022 (13/04/2022) | 5.2318 | 5.1902 | 5.2018 | 5.2007 | 5.2013 |
| Tuesday 12 April 2022 (12/04/2022) | 5.2367 | 5.2312 | 5.2408 | 5.2368 | 5.2388 |
| Monday 11 April 2022 (11/04/2022) | 5.3185 | 5.2364 | 5.2960 | 5.2266 | 5.2613 |
| Friday 8 April 2022 (08/04/2022) | 5.2956 | 5.2836 | 5.3001 | 5.2761 | 5.2881 |
| Thursday 7 April 2022 (07/04/2022) | 5.2947 | 5.2950 | 5.3043 | 5.2912 | 5.2978 |
| Wednesday 6 April 2022 (06/04/2022) | 5.3341 | 5.2946 | 5.3574 | 5.2987 | 5.3281 |
| Tuesday 5 April 2022 (05/04/2022) | 5.4069 | 5.3338 | 5.3959 | 5.3656 | 5.3808 |
| Monday 4 April 2022 (04/04/2022) | 5.3499 | 5.4071 | 5.3980 | 5.3652 | 5.3816 |
| Friday 1 April 2022 (01/04/2022) | 5.3848 | 5.3547 | 5.3754 | 5.3568 | 5.3661 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3801 | 5.3850 | 5.3680 | 5.3546 | 5.3613 |
| Wednesday 30 March 2022 (30/03/2022) | 5.3338 | 5.3802 | 5.3715 | 5.3510 | 5.3613 |
| Tuesday 29 March 2022 (29/03/2022) | 5.2898 | 5.3341 | 5.3415 | 5.2933 | 5.3174 |
| Monday 28 March 2022 (28/03/2022) | 5.3620 | 5.2899 | 5.3293 | 5.2381 | 5.2837 |
| Friday 25 March 2022 (25/03/2022) | 5.3384 | 5.3508 | 5.3762 | 5.3441 | 5.3602 |
| Thursday 24 March 2022 (24/03/2022) | 5.3614 | 5.3382 | 5.3437 | 5.3363 | 5.3400 |
| Wednesday 23 March 2022 (23/03/2022) | 5.3445 | 5.3614 | 5.3573 | 5.3266 | 5.3420 |
| Tuesday 22 March 2022 (22/03/2022) | 5.3982 | 5.3445 | 5.3898 | 5.3546 | 5.3722 |
| Monday 21 March 2022 (21/03/2022) | 5.3764 | 5.3977 | 5.4030 | 5.3791 | 5.3911 |
| Friday 18 March 2022 (18/03/2022) | 5.3979 | 5.3886 | 5.3826 | 5.3691 | 5.3759 |
| Thursday 17 March 2022 (17/03/2022) | 5.3946 | 5.3980 | 5.3929 | 5.3789 | 5.3859 |
| Wednesday 16 March 2022 (16/03/2022) | 5.4381 | 5.3945 | 5.4273 | 5.4075 | 5.4174 |
| Tuesday 15 March 2022 (15/03/2022) | 5.4761 | 5.4381 | 5.4688 | 5.4608 | 5.4648 |
| Monday 14 March 2022 (14/03/2022) | 5.5273 | 5.4761 | 5.5441 | 5.5085 | 5.5263 |
| Friday 11 March 2022 (11/03/2022) | 5.5902 | 5.5278 | 5.5763 | 5.5622 | 5.5693 |
| Thursday 10 March 2022 (10/03/2022) | 5.6083 | 5.5901 | 5.5963 | 5.5816 | 5.5890 |
| Wednesday 9 March 2022 (09/03/2022) | 5.5643 | 5.6068 | 5.6055 | 5.5610 | 5.5833 |
| Tuesday 8 March 2022 (08/03/2022) | 5.5872 | 5.5636 | 5.5761 | 5.5630 | 5.5696 |
| Monday 7 March 2022 (07/03/2022) | 5.6274 | 5.5868 | 5.6573 | 5.5868 | 5.6221 |
| Friday 4 March 2022 (04/03/2022) | 5.5588 | 5.6385 | 5.6175 | 5.5821 | 5.5998 |
| Thursday 3 March 2022 (03/03/2022) | 5.5582 | 5.5588 | 5.5591 | 5.5475 | 5.5533 |
| Wednesday 2 March 2022 (02/03/2022) | 5.5930 | 5.5582 | 5.5787 | 5.5553 | 5.5670 |
| Tuesday 1 March 2022 (01/03/2022) | 5.5843 | 5.5928 | 5.5957 | 5.5697 | 5.5827 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.5256 | 5.5845 | 5.5543 | 5.5303 | 5.5423 |
| Friday 25 February 2022 (25/02/2022) | 5.5458 | 5.5422 | 5.5432 | 5.5315 | 5.5374 |
| Thursday 24 February 2022 (24/02/2022) | 5.5642 | 5.5458 | 5.5744 | 5.5519 | 5.5632 |
| Wednesday 23 February 2022 (23/02/2022) | 5.5536 | 5.5637 | 5.5639 | 5.5553 | 5.5596 |
| Tuesday 22 February 2022 (22/02/2022) | 5.5735 | 5.5535 | 5.5734 | 5.5656 | 5.5695 |
| Monday 21 February 2022 (21/02/2022) | 5.5750 | 5.5730 | 5.5716 | 5.5702 | 5.5709 |
| Friday 18 February 2022 (18/02/2022) | 5.5578 | 5.5669 | 5.5626 | 5.5411 | 5.5519 |
| Thursday 17 February 2022 (17/02/2022) | 5.5411 | 5.5581 | 5.5610 | 5.5453 | 5.5532 |
| Wednesday 16 February 2022 (16/02/2022) | 5.5337 | 5.5416 | 5.5338 | 5.5327 | 5.5333 |
| Tuesday 15 February 2022 (15/02/2022) | 5.5544 | 5.5340 | 5.5457 | 5.5340 | 5.5399 |
| Monday 14 February 2022 (14/02/2022) | 5.5986 | 5.5544 | 5.5827 | 5.5824 | 5.5826 |
| Friday 11 February 2022 (11/02/2022) | 5.5426 | 5.5712 | 5.5829 | 5.5450 | 5.5640 |
| Thursday 10 February 2022 (10/02/2022) | 5.5677 | 5.5426 | 5.5664 | 5.5461 | 5.5563 |
| Wednesday 9 February 2022 (09/02/2022) | 5.5721 | 5.5674 | 5.5740 | 5.5679 | 5.5710 |
| Tuesday 8 February 2022 (08/02/2022) | 5.5960 | 5.5715 | 5.5918 | 5.5759 | 5.5839 |
| Monday 7 February 2022 (07/02/2022) | 5.5850 | 5.5957 | 5.6064 | 5.5970 | 5.6017 |
| Friday 4 February 2022 (04/02/2022) | 5.5904 | 5.5943 | 5.5863 | 5.5195 | 5.5529 |
| Thursday 3 February 2022 (03/02/2022) | 5.6231 | 5.5901 | 5.6247 | 5.6024 | 5.6136 |
| Wednesday 2 February 2022 (02/02/2022) | 5.5977 | 5.6232 | 5.6235 | 5.6002 | 5.6119 |
| Tuesday 1 February 2022 (01/02/2022) | 5.5749 | 5.5969 | 5.5914 | 5.5577 | 5.5746 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.5503 | 5.5743 | 5.5573 | 5.5529 | 5.5551 |
| Friday 28 January 2022 (28/01/2022) | 5.5441 | 5.5654 | 5.5527 | 5.5487 | 5.5507 |
| Thursday 27 January 2022 (27/01/2022) | 5.5840 | 5.5440 | 5.5827 | 5.5586 | 5.5707 |
| Wednesday 26 January 2022 (26/01/2022) | 5.5968 | 5.5831 | 5.5906 | 5.5785 | 5.5846 |
| Tuesday 25 January 2022 (25/01/2022) | 5.5763 | 5.5970 | 5.5889 | 5.5670 | 5.5780 |
| Monday 24 January 2022 (24/01/2022) | 5.5865 | 5.5759 | 5.5821 | 5.5720 | 5.5771 |
| Friday 21 January 2022 (21/01/2022) | 5.5611 | 5.5862 | 5.5903 | 5.5673 | 5.5788 |
| Thursday 20 January 2022 (20/01/2022) | 5.5473 | 5.5606 | 5.5513 | 5.5504 | 5.5509 |
| Wednesday 19 January 2022 (19/01/2022) | 5.5415 | 5.5474 | 5.5725 | 5.5504 | 5.5615 |
| Tuesday 18 January 2022 (18/01/2022) | 5.5373 | 5.5413 | 5.5414 | 5.5246 | 5.5330 |
| Monday 17 January 2022 (17/01/2022) | 5.5735 | 5.5370 | 5.5840 | 5.5485 | 5.5663 |
| Friday 14 January 2022 (14/01/2022) | 5.5933 | 5.5788 | 5.5935 | 5.5929 | 5.5932 |
| Thursday 13 January 2022 (13/01/2022) | 5.5920 | 5.5932 | 5.5805 | 5.5783 | 5.5794 |
| Wednesday 12 January 2022 (12/01/2022) | 5.5660 | 5.5918 | 5.5700 | 5.5622 | 5.5661 |
| Tuesday 11 January 2022 (11/01/2022) | 5.5781 | 5.5660 | 5.5762 | 5.5616 | 5.5689 |
| Monday 10 January 2022 (10/01/2022) | 5.5292 | 5.5778 | 5.5662 | 5.5402 | 5.5532 |
| Friday 7 January 2022 (07/01/2022) | 5.5473 | 5.5639 | 5.5553 | 5.5479 | 5.5516 |
| Thursday 6 January 2022 (06/01/2022) | 5.5338 | 5.5471 | 5.5535 | 5.5279 | 5.5407 |
| Wednesday 5 January 2022 (05/01/2022) | 5.5298 | 5.5335 | 5.5397 | 5.5334 | 5.5366 |
| Tuesday 4 January 2022 (04/01/2022) | 5.5701 | 5.5294 | 5.5770 | 5.5329 | 5.5550 |
| Monday 3 January 2022 (03/01/2022) | 5.5790 | 5.5701 | 5.5728 | 5.5726 | 5.5727 |