Japanese Yen-Costa Rica Colon History: 2021
Go
Set AlertDaily JPY/CRC rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.9619, reached on 05/01/2021
The lowest level of 2021 was 5.4923 reached 21/10/2021
The average level of 2021 was 5.6615
Scroll down for a day-by-day record of EUR/GBP values in 2021.
JPY/CRC Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.5878 | 5.5794 | 5.5815 | 5.5724 | 5.5770 |
| Thursday 30 December 2021 (30/12/2021) | 5.5884 | 5.5870 | 5.5754 | 5.5547 | 5.5651 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6009 | 5.5878 | 5.5983 | 5.5856 | 5.5920 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6052 | 5.5981 | 5.5950 | 5.5934 | 5.5942 |
| Monday 27 December 2021 (27/12/2021) | 5.5985 | 5.6049 | 5.6206 | 5.5978 | 5.6092 |
| Friday 24 December 2021 (24/12/2021) | 5.6303 | 5.6207 | 5.6329 | 5.6165 | 5.6247 |
| Thursday 23 December 2021 (23/12/2021) | 5.6158 | 5.6303 | 5.6176 | 5.5956 | 5.6066 |
| Wednesday 22 December 2021 (22/12/2021) | 5.5943 | 5.6152 | 5.6050 | 5.5941 | 5.5996 |
| Tuesday 21 December 2021 (21/12/2021) | 5.6206 | 5.5942 | 5.6185 | 5.5907 | 5.6046 |
| Monday 20 December 2021 (20/12/2021) | 5.6560 | 5.6202 | 5.6530 | 5.6352 | 5.6441 |
| Friday 17 December 2021 (17/12/2021) | 5.6209 | 5.6154 | 5.6151 | 5.6089 | 5.6120 |
| Thursday 16 December 2021 (16/12/2021) | 5.6040 | 5.6211 | 5.5900 | 5.5894 | 5.5897 |
| Wednesday 15 December 2021 (15/12/2021) | 5.6142 | 5.6040 | 5.6234 | 5.6047 | 5.6141 |
| Tuesday 14 December 2021 (14/12/2021) | 5.6292 | 5.6141 | 5.6199 | 5.6185 | 5.6192 |
| Monday 13 December 2021 (13/12/2021) | 5.6069 | 5.6295 | 5.6176 | 5.6144 | 5.6160 |
| Friday 10 December 2021 (10/12/2021) | 5.6408 | 5.6286 | 5.6295 | 5.6274 | 5.6285 |
| Thursday 9 December 2021 (09/12/2021) | 5.5834 | 5.6405 | 5.6274 | 5.5644 | 5.5959 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5805 | 5.5823 | 5.5803 | 5.5749 | 5.5776 |
| Tuesday 7 December 2021 (07/12/2021) | 5.5490 | 5.5805 | 5.5576 | 5.5537 | 5.5557 |
| Monday 6 December 2021 (06/12/2021) | 5.5666 | 5.5490 | 5.5706 | 5.5487 | 5.5597 |
| Friday 3 December 2021 (03/12/2021) | 5.5596 | 5.5825 | 5.5780 | 5.5627 | 5.5704 |
| Thursday 2 December 2021 (02/12/2021) | 5.5703 | 5.5599 | 5.5726 | 5.5553 | 5.5640 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5529 | 5.5701 | 5.5702 | 5.5412 | 5.5557 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5333 | 5.5530 | 5.5536 | 5.5336 | 5.5436 |
| Monday 29 November 2021 (29/11/2021) | 5.6198 | 5.5331 | 5.6226 | 5.5387 | 5.5807 |
| Friday 26 November 2021 (26/11/2021) | 5.5489 | 5.6457 | 5.6468 | 5.5573 | 5.6021 |
| Thursday 25 November 2021 (25/11/2021) | 5.5506 | 5.5484 | 5.5519 | 5.5516 | 5.5518 |
| Wednesday 24 November 2021 (24/11/2021) | 5.5602 | 5.5503 | 5.5603 | 5.5599 | 5.5601 |
| Tuesday 23 November 2021 (23/11/2021) | 5.5731 | 5.5603 | 5.5812 | 5.5730 | 5.5771 |
| Monday 22 November 2021 (22/11/2021) | 5.6162 | 5.5730 | 5.5975 | 5.5943 | 5.5959 |
| Friday 19 November 2021 (19/11/2021) | 5.6075 | 5.6202 | 5.6243 | 5.5940 | 5.6092 |
| Thursday 18 November 2021 (18/11/2021) | 5.6235 | 5.6070 | 5.6089 | 5.6082 | 5.6086 |
| Wednesday 17 November 2021 (17/11/2021) | 5.5976 | 5.6230 | 5.6005 | 5.5942 | 5.5974 |
| Tuesday 16 November 2021 (16/11/2021) | 5.6367 | 5.5977 | 5.6405 | 5.6161 | 5.6283 |
| Monday 15 November 2021 (15/11/2021) | 5.6433 | 5.6363 | 5.6410 | 5.6374 | 5.6392 |
| Friday 12 November 2021 (12/11/2021) | 5.6358 | 5.6471 | 5.6465 | 5.6321 | 5.6393 |
| Thursday 11 November 2021 (11/11/2021) | 5.6324 | 5.6356 | 5.6638 | 5.6343 | 5.6491 |
| Wednesday 10 November 2021 (10/11/2021) | 5.6868 | 5.6323 | 5.6575 | 5.6349 | 5.6462 |
| Tuesday 9 November 2021 (09/11/2021) | 5.6550 | 5.6867 | 5.6777 | 5.6644 | 5.6711 |
| Monday 8 November 2021 (08/11/2021) | 5.6488 | 5.6548 | 5.6529 | 5.6362 | 5.6446 |
| Friday 5 November 2021 (05/11/2021) | 5.6130 | 5.6491 | 5.6236 | 5.6129 | 5.6183 |
| Thursday 4 November 2021 (04/11/2021) | 5.6017 | 5.6126 | 5.6217 | 5.5955 | 5.6086 |
| Wednesday 3 November 2021 (03/11/2021) | 5.6017 | 5.6013 | 5.6082 | 5.5991 | 5.6037 |
| Tuesday 2 November 2021 (02/11/2021) | 5.5940 | 5.6014 | 5.6083 | 5.5921 | 5.6002 |
| Monday 1 November 2021 (01/11/2021) | 5.5963 | 5.5940 | 5.6240 | 5.5949 | 5.6095 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5806 | 5.5957 | 5.5980 | 5.5619 | 5.5800 |
| Thursday 28 October 2021 (28/10/2021) | 5.5325 | 5.5801 | 5.5827 | 5.5422 | 5.5625 |
| Wednesday 27 October 2021 (27/10/2021) | 5.5164 | 5.5321 | 5.5474 | 5.5248 | 5.5361 |
| Tuesday 26 October 2021 (26/10/2021) | 5.5350 | 5.5164 | 5.5334 | 5.5233 | 5.5284 |
| Monday 25 October 2021 (25/10/2021) | 5.5280 | 5.5349 | 5.5332 | 5.5277 | 5.5305 |
| Friday 22 October 2021 (22/10/2021) | 5.5142 | 5.5386 | 5.5404 | 5.5098 | 5.5251 |
| Thursday 21 October 2021 (21/10/2021) | 5.4975 | 5.5140 | 5.5170 | 5.4923 | 5.5047 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4927 | 5.4966 | 5.5014 | 5.4950 | 5.4982 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4976 | 5.4922 | 5.4960 | 5.4934 | 5.4947 |
| Monday 18 October 2021 (18/10/2021) | 5.4982 | 5.4972 | 5.5003 | 5.4986 | 5.4995 |
| Friday 15 October 2021 (15/10/2021) | 5.5257 | 5.5021 | 5.5280 | 5.4948 | 5.5114 |
| Thursday 14 October 2021 (14/10/2021) | 5.5362 | 5.5258 | 5.5309 | 5.5209 | 5.5259 |
| Wednesday 13 October 2021 (13/10/2021) | 5.5136 | 5.5361 | 5.5269 | 5.5176 | 5.5223 |
| Tuesday 12 October 2021 (12/10/2021) | 5.5284 | 5.5138 | 5.5316 | 5.5144 | 5.5230 |
| Monday 11 October 2021 (11/10/2021) | 5.5785 | 5.5283 | 5.5744 | 5.5340 | 5.5542 |
| Friday 8 October 2021 (08/10/2021) | 5.6099 | 5.5833 | 5.6022 | 5.5870 | 5.5946 |
| Thursday 7 October 2021 (07/10/2021) | 5.6203 | 5.6100 | 5.6162 | 5.6113 | 5.6138 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6168 | 5.6204 | 5.6248 | 5.6051 | 5.6150 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6473 | 5.6164 | 5.6468 | 5.6143 | 5.6306 |
| Monday 4 October 2021 (04/10/2021) | 5.6420 | 5.6471 | 5.6311 | 5.6299 | 5.6305 |
| Friday 1 October 2021 (01/10/2021) | 5.6244 | 5.6353 | 5.6398 | 5.6347 | 5.6373 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5889 | 5.6242 | 5.6061 | 5.6048 | 5.6055 |
| Wednesday 29 September 2021 (29/09/2021) | 5.6167 | 5.5886 | 5.6073 | 5.5998 | 5.6036 |
| Tuesday 28 September 2021 (28/09/2021) | 5.6401 | 5.6163 | 5.6315 | 5.6199 | 5.6257 |
| Monday 27 September 2021 (27/09/2021) | 5.6450 | 5.6401 | 5.6487 | 5.6399 | 5.6443 |
| Friday 24 September 2021 (24/09/2021) | 5.6652 | 5.6432 | 5.6567 | 5.6521 | 5.6544 |
| Thursday 23 September 2021 (23/09/2021) | 5.6934 | 5.6651 | 5.6916 | 5.6719 | 5.6818 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7184 | 5.6933 | 5.7073 | 5.7003 | 5.7038 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7120 | 5.7180 | 5.7170 | 5.6896 | 5.7033 |
| Monday 20 September 2021 (20/09/2021) | 5.6882 | 5.7119 | 5.7093 | 5.6986 | 5.7040 |
| Friday 17 September 2021 (17/09/2021) | 5.6956 | 5.6842 | 5.6860 | 5.6785 | 5.6823 |
| Thursday 16 September 2021 (16/09/2021) | 5.7170 | 5.6946 | 5.7109 | 5.6967 | 5.7038 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6948 | 5.7171 | 5.7151 | 5.7075 | 5.7113 |
| Tuesday 14 September 2021 (14/09/2021) | 5.6859 | 5.6947 | 5.6976 | 5.6824 | 5.6900 |
| Monday 13 September 2021 (13/09/2021) | 5.6809 | 5.6854 | 5.6858 | 5.6834 | 5.6846 |
| Friday 10 September 2021 (10/09/2021) | 5.6946 | 5.6811 | 5.6909 | 5.6791 | 5.6850 |
| Thursday 9 September 2021 (09/09/2021) | 5.6632 | 5.6945 | 5.6872 | 5.6701 | 5.6787 |
| Wednesday 8 September 2021 (08/09/2021) | 5.6628 | 5.6631 | 5.6605 | 5.6601 | 5.6603 |
| Tuesday 7 September 2021 (07/09/2021) | 5.6842 | 5.6628 | 5.6816 | 5.6767 | 5.6792 |
| Monday 6 September 2021 (06/09/2021) | 5.6887 | 5.6836 | 5.6847 | 5.6835 | 5.6841 |
| Friday 3 September 2021 (03/09/2021) | 5.6816 | 5.6910 | 5.6923 | 5.6702 | 5.6813 |
| Thursday 2 September 2021 (02/09/2021) | 5.6596 | 5.6816 | 5.6756 | 5.6511 | 5.6634 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6503 | 5.6598 | 5.6493 | 5.6458 | 5.6476 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6577 | 5.6503 | 5.6581 | 5.6540 | 5.6561 |
| Monday 30 August 2021 (30/08/2021) | 5.6615 | 5.6578 | 5.6583 | 5.6418 | 5.6501 |
| Friday 27 August 2021 (27/08/2021) | 5.6479 | 5.6605 | 5.6531 | 5.6515 | 5.6523 |
| Thursday 26 August 2021 (26/08/2021) | 5.6519 | 5.6477 | 5.6516 | 5.6424 | 5.6470 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6625 | 5.6516 | 5.6585 | 5.6470 | 5.6528 |
| Tuesday 24 August 2021 (24/08/2021) | 5.6652 | 5.6625 | 5.6612 | 5.6478 | 5.6545 |
| Monday 23 August 2021 (23/08/2021) | 5.6431 | 5.6650 | 5.6524 | 5.6504 | 5.6514 |
| Friday 20 August 2021 (20/08/2021) | 5.6525 | 5.6573 | 5.6568 | 5.6456 | 5.6512 |
| Thursday 19 August 2021 (19/08/2021) | 5.6519 | 5.6523 | 5.6523 | 5.6421 | 5.6472 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6623 | 5.6518 | 5.6678 | 5.6396 | 5.6537 |
| Tuesday 17 August 2021 (17/08/2021) | 5.6857 | 5.6625 | 5.6832 | 5.6637 | 5.6735 |
| Monday 16 August 2021 (16/08/2021) | 5.6690 | 5.6857 | 5.6790 | 5.6635 | 5.6713 |
| Friday 13 August 2021 (13/08/2021) | 5.6393 | 5.6725 | 5.6520 | 5.6518 | 5.6519 |
| Thursday 12 August 2021 (12/08/2021) | 5.6292 | 5.6390 | 5.6353 | 5.6303 | 5.6328 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6298 | 5.6289 | 5.6261 | 5.6214 | 5.6238 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6201 | 5.6293 | 5.6260 | 5.6238 | 5.6249 |
| Monday 9 August 2021 (09/08/2021) | 5.6452 | 5.6193 | 5.6512 | 5.6240 | 5.6376 |
| Friday 6 August 2021 (06/08/2021) | 5.6513 | 5.6304 | 5.6450 | 5.6314 | 5.6382 |
| Thursday 5 August 2021 (05/08/2021) | 5.6660 | 5.6510 | 5.6664 | 5.6549 | 5.6607 |
| Wednesday 4 August 2021 (04/08/2021) | 5.6892 | 5.6658 | 5.6848 | 5.6823 | 5.6836 |
| Tuesday 3 August 2021 (03/08/2021) | 5.6801 | 5.6888 | 5.6949 | 5.6872 | 5.6911 |
| Monday 2 August 2021 (02/08/2021) | 5.6546 | 5.6798 | 5.6807 | 5.6622 | 5.6715 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.6663 | 5.6529 | 5.6519 | 5.6474 | 5.6497 |
| Thursday 29 July 2021 (29/07/2021) | 5.6433 | 5.6661 | 5.6468 | 5.6334 | 5.6401 |
| Wednesday 28 July 2021 (28/07/2021) | 5.6536 | 5.6427 | 5.6389 | 5.6346 | 5.6368 |
| Tuesday 27 July 2021 (27/07/2021) | 5.6194 | 5.6532 | 5.6468 | 5.6293 | 5.6381 |
| Monday 26 July 2021 (26/07/2021) | 5.6019 | 5.6194 | 5.6240 | 5.6198 | 5.6219 |
| Friday 23 July 2021 (23/07/2021) | 5.6315 | 5.6111 | 5.6197 | 5.6183 | 5.6190 |
| Thursday 22 July 2021 (22/07/2021) | 5.6205 | 5.6315 | 5.6265 | 5.6250 | 5.6258 |
| Wednesday 21 July 2021 (21/07/2021) | 5.6466 | 5.6205 | 5.6485 | 5.6198 | 5.6342 |
| Tuesday 20 July 2021 (20/07/2021) | 5.6581 | 5.6461 | 5.6721 | 5.6495 | 5.6608 |
| Monday 19 July 2021 (19/07/2021) | 5.6232 | 5.6574 | 5.6670 | 5.6244 | 5.6457 |
| Friday 16 July 2021 (16/07/2021) | 5.6435 | 5.6349 | 5.6340 | 5.6285 | 5.6313 |
| Thursday 15 July 2021 (15/07/2021) | 5.6390 | 5.6430 | 5.6362 | 5.6230 | 5.6296 |
| Wednesday 14 July 2021 (14/07/2021) | 5.5999 | 5.6386 | 5.6144 | 5.6118 | 5.6131 |
| Tuesday 13 July 2021 (13/07/2021) | 5.6306 | 5.5996 | 5.6232 | 5.6111 | 5.6172 |
| Monday 12 July 2021 (12/07/2021) | 5.6270 | 5.6303 | 5.6332 | 5.6248 | 5.6290 |
| Friday 9 July 2021 (09/07/2021) | 5.6552 | 5.6397 | 5.6525 | 5.6347 | 5.6436 |
| Thursday 8 July 2021 (08/07/2021) | 5.6067 | 5.6556 | 5.6615 | 5.6128 | 5.6372 |
| Wednesday 7 July 2021 (07/07/2021) | 5.6071 | 5.6068 | 5.6056 | 5.6037 | 5.6047 |
| Tuesday 6 July 2021 (06/07/2021) | 5.5882 | 5.6071 | 5.6060 | 5.5983 | 5.6022 |
| Monday 5 July 2021 (05/07/2021) | 5.5641 | 5.5876 | 5.5867 | 5.5709 | 5.5788 |
| Friday 2 July 2021 (02/07/2021) | 5.5607 | 5.5854 | 5.5826 | 5.5655 | 5.5741 |
| Thursday 1 July 2021 (01/07/2021) | 5.5840 | 5.5608 | 5.5720 | 5.5604 | 5.5662 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.6135 | 5.5836 | 5.6066 | 5.5930 | 5.5998 |
| Tuesday 29 June 2021 (29/06/2021) | 5.6046 | 5.6139 | 5.6113 | 5.6048 | 5.6081 |
| Monday 28 June 2021 (28/06/2021) | 5.5927 | 5.6045 | 5.6078 | 5.6069 | 5.6074 |
| Friday 25 June 2021 (25/06/2021) | 5.5934 | 5.5964 | 5.5994 | 5.5935 | 5.5965 |
| Thursday 24 June 2021 (24/06/2021) | 5.5850 | 5.5937 | 5.5988 | 5.5933 | 5.5961 |
| Wednesday 23 June 2021 (23/06/2021) | 5.5970 | 5.5849 | 5.5897 | 5.5744 | 5.5821 |
| Tuesday 22 June 2021 (22/06/2021) | 5.6181 | 5.5964 | 5.6029 | 5.5944 | 5.5987 |
| Monday 21 June 2021 (21/06/2021) | 5.5984 | 5.6175 | 5.6348 | 5.6127 | 5.6238 |
| Friday 18 June 2021 (18/06/2021) | 5.6060 | 5.6060 | 5.6067 | 5.5982 | 5.6025 |
| Thursday 17 June 2021 (17/06/2021) | 5.5892 | 5.6048 | 5.6476 | 5.6048 | 5.6262 |
| Wednesday 16 June 2021 (16/06/2021) | 5.6245 | 5.5892 | 5.6220 | 5.5922 | 5.6071 |
| Tuesday 15 June 2021 (15/06/2021) | 5.6202 | 5.6242 | 5.6236 | 5.6171 | 5.6204 |
| Monday 14 June 2021 (14/06/2021) | 5.6505 | 5.6197 | 5.6520 | 5.6497 | 5.6509 |
| Friday 11 June 2021 (11/06/2021) | 5.6623 | 5.6587 | 5.6537 | 5.6535 | 5.6536 |
| Thursday 10 June 2021 (10/06/2021) | 5.6477 | 5.6624 | 5.6624 | 5.6535 | 5.6580 |
| Wednesday 9 June 2021 (09/06/2021) | 5.6517 | 5.6476 | 5.6544 | 5.6510 | 5.6527 |
| Tuesday 8 June 2021 (08/06/2021) | 5.6717 | 5.6518 | 5.6648 | 5.6568 | 5.6608 |
| Monday 7 June 2021 (07/06/2021) | 5.6605 | 5.6716 | 5.6606 | 5.6328 | 5.6467 |
| Friday 4 June 2021 (04/06/2021) | 5.6184 | 5.6610 | 5.6486 | 5.6374 | 5.6430 |
| Thursday 3 June 2021 (03/06/2021) | 5.6459 | 5.6183 | 5.6401 | 5.6194 | 5.6298 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6483 | 5.6457 | 5.6410 | 5.6381 | 5.6396 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6299 | 5.6479 | 5.6271 | 5.6270 | 5.6271 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.6303 | 5.6294 | 5.6281 | 5.6228 | 5.6255 |
| Friday 28 May 2021 (28/05/2021) | 5.6301 | 5.6263 | 5.6326 | 5.6180 | 5.6253 |
| Thursday 27 May 2021 (27/05/2021) | 5.6689 | 5.6302 | 5.6695 | 5.6285 | 5.6490 |
| Wednesday 26 May 2021 (26/05/2021) | 5.6811 | 5.6687 | 5.6763 | 5.6756 | 5.6760 |
| Tuesday 25 May 2021 (25/05/2021) | 5.6823 | 5.6811 | 5.6774 | 5.6760 | 5.6767 |
| Monday 24 May 2021 (24/05/2021) | 5.6726 | 5.6823 | 5.6939 | 5.6758 | 5.6849 |
| Friday 21 May 2021 (21/05/2021) | 5.6647 | 5.6732 | 5.6766 | 5.6700 | 5.6733 |
| Thursday 20 May 2021 (20/05/2021) | 5.6473 | 5.6644 | 5.6621 | 5.6612 | 5.6617 |
| Wednesday 19 May 2021 (19/05/2021) | 5.6449 | 5.6476 | 5.6651 | 5.6437 | 5.6544 |
| Tuesday 18 May 2021 (18/05/2021) | 5.6287 | 5.6447 | 5.6381 | 5.6279 | 5.6330 |
| Monday 17 May 2021 (17/05/2021) | 5.6345 | 5.6283 | 5.6274 | 5.6258 | 5.6266 |
| Friday 14 May 2021 (14/05/2021) | 5.6317 | 5.6414 | 5.6336 | 5.6304 | 5.6320 |
| Thursday 13 May 2021 (13/05/2021) | 5.6073 | 5.6309 | 5.6296 | 5.6272 | 5.6284 |
| Wednesday 12 May 2021 (12/05/2021) | 5.6620 | 5.6069 | 5.6479 | 5.6276 | 5.6378 |
| Tuesday 11 May 2021 (11/05/2021) | 5.6710 | 5.6618 | 5.6807 | 5.6740 | 5.6774 |
| Monday 10 May 2021 (10/05/2021) | 5.6288 | 5.6711 | 5.6664 | 5.6319 | 5.6492 |
| Friday 7 May 2021 (07/05/2021) | 5.6471 | 5.6827 | 5.6750 | 5.6533 | 5.6642 |
| Thursday 6 May 2021 (06/05/2021) | 5.6385 | 5.6465 | 5.6477 | 5.6347 | 5.6412 |
| Wednesday 5 May 2021 (05/05/2021) | 5.6377 | 5.6380 | 5.6347 | 5.6301 | 5.6324 |
| Tuesday 4 May 2021 (04/05/2021) | 5.6510 | 5.6376 | 5.6499 | 5.6372 | 5.6436 |
| Monday 3 May 2021 (03/05/2021) | 5.6807 | 5.6510 | 5.6664 | 5.6605 | 5.6635 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.6722 | 5.6515 | 5.6669 | 5.6511 | 5.6590 |
| Thursday 29 April 2021 (29/04/2021) | 5.6863 | 5.6721 | 5.6568 | 5.6506 | 5.6537 |
| Wednesday 28 April 2021 (28/04/2021) | 5.6548 | 5.6862 | 5.6765 | 5.6455 | 5.6610 |
| Tuesday 27 April 2021 (27/04/2021) | 5.6913 | 5.6544 | 5.6817 | 5.6632 | 5.6725 |
| Monday 26 April 2021 (26/04/2021) | 5.6716 | 5.6910 | 5.6829 | 5.6806 | 5.6818 |
| Friday 23 April 2021 (23/04/2021) | 5.6912 | 5.7004 | 5.7009 | 5.6931 | 5.6970 |
| Thursday 22 April 2021 (22/04/2021) | 5.6854 | 5.6910 | 5.6865 | 5.6863 | 5.6864 |
| Wednesday 21 April 2021 (21/04/2021) | 5.6748 | 5.6851 | 5.6851 | 5.6712 | 5.6782 |
| Tuesday 20 April 2021 (20/04/2021) | 5.6797 | 5.6744 | 5.6709 | 5.6585 | 5.6647 |
| Monday 19 April 2021 (19/04/2021) | 5.6421 | 5.6796 | 5.6767 | 5.6597 | 5.6682 |
| Friday 16 April 2021 (16/04/2021) | 5.6370 | 5.6381 | 5.6360 | 5.6342 | 5.6351 |
| Thursday 15 April 2021 (15/04/2021) | 5.6291 | 5.6363 | 5.6371 | 5.6320 | 5.6346 |
| Wednesday 14 April 2021 (14/04/2021) | 5.6234 | 5.6286 | 5.6356 | 5.6238 | 5.6297 |
| Tuesday 13 April 2021 (13/04/2021) | 5.6078 | 5.6233 | 5.6201 | 5.5927 | 5.6064 |
| Monday 12 April 2021 (12/04/2021) | 5.5719 | 5.6072 | 5.6030 | 5.5868 | 5.5949 |
| Friday 9 April 2021 (09/04/2021) | 5.6062 | 5.5825 | 5.5747 | 5.5715 | 5.5731 |
| Thursday 8 April 2021 (08/04/2021) | 5.5836 | 5.6058 | 5.6075 | 5.6000 | 5.6038 |
| Wednesday 7 April 2021 (07/04/2021) | 5.5956 | 5.5834 | 5.5825 | 5.5793 | 5.5809 |
| Tuesday 6 April 2021 (06/04/2021) | 5.5738 | 5.5956 | 5.5638 | 5.5615 | 5.5627 |
| Monday 5 April 2021 (05/04/2021) | 5.5368 | 5.5729 | 5.5603 | 5.5332 | 5.5468 |
| Friday 2 April 2021 (02/04/2021) | 5.5543 | 5.5321 | 5.5469 | 5.5393 | 5.5431 |
| Thursday 1 April 2021 (01/04/2021) | 5.5530 | 5.5542 | 5.5505 | 5.5484 | 5.5495 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.5498 | 5.5527 | 5.5561 | 5.5496 | 5.5529 |
| Tuesday 30 March 2021 (30/03/2021) | 5.5842 | 5.5497 | 5.5638 | 5.5556 | 5.5597 |
| Monday 29 March 2021 (29/03/2021) | 5.5785 | 5.5839 | 5.5930 | 5.5878 | 5.5904 |
| Friday 26 March 2021 (26/03/2021) | 5.6112 | 5.5864 | 5.6137 | 5.5813 | 5.5975 |
| Thursday 25 March 2021 (25/03/2021) | 5.6232 | 5.6113 | 5.6233 | 5.6091 | 5.6162 |
| Wednesday 24 March 2021 (24/03/2021) | 5.6250 | 5.6231 | 5.6309 | 5.6295 | 5.6302 |
| Tuesday 23 March 2021 (23/03/2021) | 5.6162 | 5.6244 | 5.6316 | 5.6157 | 5.6237 |
| Monday 22 March 2021 (22/03/2021) | 5.6040 | 5.6161 | 5.6260 | 5.6120 | 5.6190 |
| Friday 19 March 2021 (19/03/2021) | 5.6177 | 5.6161 | 5.6296 | 5.6144 | 5.6220 |
| Thursday 18 March 2021 (18/03/2021) | 5.6147 | 5.6167 | 5.6081 | 5.6012 | 5.6047 |
| Wednesday 17 March 2021 (17/03/2021) | 5.6094 | 5.6145 | 5.6093 | 5.5965 | 5.6029 |
| Tuesday 16 March 2021 (16/03/2021) | 5.5933 | 5.6093 | 5.5979 | 5.5921 | 5.5950 |
| Monday 15 March 2021 (15/03/2021) | 5.5851 | 5.5934 | 5.5980 | 5.5975 | 5.5978 |
| Friday 12 March 2021 (12/03/2021) | 5.6312 | 5.6052 | 5.6171 | 5.6028 | 5.6100 |
| Thursday 11 March 2021 (11/03/2021) | 5.6408 | 5.6310 | 5.6298 | 5.6217 | 5.6258 |
| Wednesday 10 March 2021 (10/03/2021) | 5.6435 | 5.6403 | 5.6387 | 5.6317 | 5.6352 |
| Tuesday 9 March 2021 (09/03/2021) | 5.6238 | 5.6435 | 5.6370 | 5.6241 | 5.6306 |
| Monday 8 March 2021 (08/03/2021) | 5.6500 | 5.6235 | 5.6547 | 5.6302 | 5.6425 |
| Friday 5 March 2021 (05/03/2021) | 5.6719 | 5.6508 | 5.6970 | 5.6577 | 5.6774 |
| Thursday 4 March 2021 (04/03/2021) | 5.7292 | 5.6716 | 5.7035 | 5.6882 | 5.6959 |
| Wednesday 3 March 2021 (03/03/2021) | 5.7533 | 5.7286 | 5.7252 | 5.7159 | 5.7206 |
| Tuesday 2 March 2021 (02/03/2021) | 5.7361 | 5.7533 | 5.7429 | 5.7381 | 5.7405 |
| Monday 1 March 2021 (01/03/2021) | 5.7418 | 5.7358 | 5.7459 | 5.7433 | 5.7446 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.7556 | 5.7482 | 5.7654 | 5.7448 | 5.7551 |
| Thursday 25 February 2021 (25/02/2021) | 5.7810 | 5.7552 | 5.7679 | 5.7610 | 5.7645 |
| Wednesday 24 February 2021 (24/02/2021) | 5.8153 | 5.7807 | 5.8095 | 5.7837 | 5.7966 |
| Tuesday 23 February 2021 (23/02/2021) | 5.8286 | 5.8155 | 5.8113 | 5.8104 | 5.8109 |
| Monday 22 February 2021 (22/02/2021) | 5.8136 | 5.8281 | 5.8137 | 5.8065 | 5.8101 |
| Friday 19 February 2021 (19/02/2021) | 5.7855 | 5.8048 | 5.7944 | 5.7804 | 5.7874 |
| Thursday 18 February 2021 (18/02/2021) | 5.7660 | 5.7852 | 5.7808 | 5.7729 | 5.7769 |
| Wednesday 17 February 2021 (17/02/2021) | 5.7484 | 5.7659 | 5.7737 | 5.7692 | 5.7715 |
| Tuesday 16 February 2021 (16/02/2021) | 5.7972 | 5.7484 | 5.7780 | 5.7712 | 5.7746 |
| Monday 15 February 2021 (15/02/2021) | 5.8268 | 5.7970 | 5.8287 | 5.7939 | 5.8113 |
| Friday 12 February 2021 (12/02/2021) | 5.8373 | 5.8284 | 5.8289 | 5.8257 | 5.8273 |
| Thursday 11 February 2021 (11/02/2021) | 5.8559 | 5.8371 | 5.8555 | 5.8354 | 5.8455 |
| Wednesday 10 February 2021 (10/02/2021) | 5.8590 | 5.8555 | 5.8534 | 5.8504 | 5.8519 |
| Tuesday 9 February 2021 (09/02/2021) | 5.8312 | 5.8589 | 5.8484 | 5.8426 | 5.8455 |
| Monday 8 February 2021 (08/02/2021) | 5.8219 | 5.8309 | 5.8149 | 5.7871 | 5.8010 |
| Friday 5 February 2021 (05/02/2021) | 5.8115 | 5.8299 | 5.8162 | 5.8128 | 5.8145 |
| Thursday 4 February 2021 (04/02/2021) | 5.8392 | 5.8111 | 5.8158 | 5.8117 | 5.8138 |
| Wednesday 3 February 2021 (03/02/2021) | 5.8429 | 5.8391 | 5.8389 | 5.8348 | 5.8369 |
| Tuesday 2 February 2021 (02/02/2021) | 5.8482 | 5.8427 | 5.8470 | 5.8382 | 5.8426 |
| Monday 1 February 2021 (01/02/2021) | 5.8477 | 5.8478 | 5.8519 | 5.8469 | 5.8494 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.8820 | 5.8491 | 5.8568 | 5.8502 | 5.8535 |
| Thursday 28 January 2021 (28/01/2021) | 5.8890 | 5.8813 | 5.8809 | 5.8784 | 5.8797 |
| Wednesday 27 January 2021 (27/01/2021) | 5.9045 | 5.8890 | 5.8877 | 5.8852 | 5.8865 |
| Tuesday 26 January 2021 (26/01/2021) | 5.8983 | 5.9043 | 5.9037 | 5.8989 | 5.9013 |
| Monday 25 January 2021 (25/01/2021) | 5.8911 | 5.8980 | 5.8993 | 5.8971 | 5.8982 |
| Friday 22 January 2021 (22/01/2021) | 5.8884 | 5.8953 | 5.8867 | 5.8676 | 5.8772 |
| Thursday 21 January 2021 (21/01/2021) | 5.8828 | 5.8879 | 5.8838 | 5.8831 | 5.8835 |
| Wednesday 20 January 2021 (20/01/2021) | 5.8663 | 5.8830 | 5.8847 | 5.8580 | 5.8714 |
| Tuesday 19 January 2021 (19/01/2021) | 5.8684 | 5.8660 | 5.8624 | 5.8608 | 5.8616 |
| Monday 18 January 2021 (18/01/2021) | 5.9112 | 5.8684 | 5.9089 | 5.8690 | 5.8890 |
| Friday 15 January 2021 (15/01/2021) | 5.9058 | 5.8890 | 5.9050 | 5.8927 | 5.8989 |
| Thursday 14 January 2021 (14/01/2021) | 5.9136 | 5.9057 | 5.9054 | 5.9017 | 5.9036 |
| Wednesday 13 January 2021 (13/01/2021) | 5.9274 | 5.9131 | 5.9126 | 5.9028 | 5.9077 |
| Tuesday 12 January 2021 (12/01/2021) | 5.8961 | 5.9269 | 5.9163 | 5.9002 | 5.9083 |
| Monday 11 January 2021 (11/01/2021) | 5.9280 | 5.8961 | 5.9218 | 5.8952 | 5.9085 |
| Friday 8 January 2021 (08/01/2021) | 5.8958 | 5.9065 | 5.9135 | 5.8904 | 5.9020 |
| Thursday 7 January 2021 (07/01/2021) | 5.9318 | 5.8951 | 5.9139 | 5.9071 | 5.9105 |
| Wednesday 6 January 2021 (06/01/2021) | 5.9682 | 5.9316 | 5.9466 | 5.9280 | 5.9373 |
| Tuesday 5 January 2021 (05/01/2021) | 5.9172 | 5.9677 | 5.9619 | 5.9331 | 5.9475 |
| Monday 4 January 2021 (04/01/2021) | 5.9453 | 5.9162 | 5.9402 | 5.9190 | 5.9296 |
| Friday 1 January 2021 (01/01/2021) | 5.9157 | 5.9091 | 5.9081 | 5.9045 | 5.9063 |