Japanese Yen-Costa Rica Colon History: 2020
Go
Set AlertDaily JPY/CRC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.9172 on 09/11/2020
Lowest exchange rate of 2020: 4.9246 on 23/03/2020
Average exchange rate of 2020: 5.4808
Historical Graph For Converting Japanese Yens into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.9157 | 5.9091 | 5.9081 | 5.9045 | 5.9063 |
| Wednesday 30 December 2020 (30/12/2020) | 5.8857 | 5.9157 | 5.9116 | 5.8834 | 5.8975 |
| Tuesday 29 December 2020 (29/12/2020) | 5.8731 | 5.8853 | 5.8740 | 5.8731 | 5.8736 |
| Monday 28 December 2020 (28/12/2020) | 5.8336 | 5.8732 | 5.8724 | 5.8386 | 5.8555 |
| Friday 25 December 2020 (25/12/2020) | 5.8560 | 5.8667 | 5.8573 | 5.8545 | 5.8559 |
| Thursday 24 December 2020 (24/12/2020) | 5.8560 | 5.8667 | 5.8573 | 5.8545 | 5.8559 |
| Wednesday 23 December 2020 (23/12/2020) | 5.8553 | 5.8562 | 5.8554 | 5.8428 | 5.8491 |
| Tuesday 22 December 2020 (22/12/2020) | 5.8679 | 5.8549 | 5.8627 | 5.8498 | 5.8563 |
| Monday 21 December 2020 (21/12/2020) | 5.8556 | 5.8676 | 5.8755 | 5.8486 | 5.8621 |
| Friday 18 December 2020 (18/12/2020) | 5.8848 | 5.8583 | 5.8728 | 5.8668 | 5.8698 |
| Thursday 17 December 2020 (17/12/2020) | 5.8650 | 5.8844 | 5.8823 | 5.8666 | 5.8745 |
| Wednesday 16 December 2020 (16/12/2020) | 5.8619 | 5.8650 | 5.8750 | 5.8680 | 5.8715 |
| Tuesday 15 December 2020 (15/12/2020) | 5.8151 | 5.8610 | 5.8592 | 5.8184 | 5.8388 |
| Monday 14 December 2020 (14/12/2020) | 5.8195 | 5.8155 | 5.8297 | 5.8180 | 5.8239 |
| Friday 11 December 2020 (11/12/2020) | 5.7991 | 5.8132 | 5.7937 | 5.7855 | 5.7896 |
| Thursday 10 December 2020 (10/12/2020) | 5.7736 | 5.7990 | 5.7796 | 5.7719 | 5.7758 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7702 | 5.7740 | 5.7731 | 5.7722 | 5.7727 |
| Tuesday 8 December 2020 (08/12/2020) | 5.7829 | 5.7699 | 5.7771 | 5.7745 | 5.7758 |
| Monday 7 December 2020 (07/12/2020) | 5.7846 | 5.7823 | 5.7957 | 5.7911 | 5.7934 |
| Friday 4 December 2020 (04/12/2020) | 5.8100 | 5.7778 | 5.7932 | 5.7820 | 5.7876 |
| Thursday 3 December 2020 (03/12/2020) | 5.7917 | 5.8092 | 5.8005 | 5.7606 | 5.7806 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7965 | 5.7898 | 5.7740 | 5.7507 | 5.7624 |
| Tuesday 1 December 2020 (01/12/2020) | 5.7907 | 5.7963 | 5.7927 | 5.7855 | 5.7891 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.7961 | 5.7901 | 5.7906 | 5.7794 | 5.7850 |
| Friday 27 November 2020 (27/11/2020) | 5.7644 | 5.7915 | 5.7831 | 5.7824 | 5.7828 |
| Thursday 26 November 2020 (26/11/2020) | 5.7420 | 5.7640 | 5.7454 | 5.7427 | 5.7441 |
| Wednesday 25 November 2020 (25/11/2020) | 5.7468 | 5.7409 | 5.7417 | 5.7326 | 5.7372 |
| Tuesday 24 November 2020 (24/11/2020) | 5.7730 | 5.7469 | 5.7977 | 5.7401 | 5.7689 |
| Monday 23 November 2020 (23/11/2020) | 5.8411 | 5.7710 | 5.8181 | 5.8178 | 5.8180 |
| Friday 20 November 2020 (20/11/2020) | 5.8916 | 5.8457 | 5.8666 | 5.8544 | 5.8605 |
| Thursday 19 November 2020 (19/11/2020) | 5.8881 | 5.8915 | 5.8786 | 5.8783 | 5.8785 |
| Wednesday 18 November 2020 (18/11/2020) | 5.8804 | 5.8879 | 5.8984 | 5.8871 | 5.8928 |
| Tuesday 17 November 2020 (17/11/2020) | 5.8577 | 5.8804 | 5.8681 | 5.8574 | 5.8628 |
| Monday 16 November 2020 (16/11/2020) | 5.8690 | 5.8571 | 5.8580 | 5.8489 | 5.8535 |
| Friday 13 November 2020 (13/11/2020) | 5.8477 | 5.8777 | 5.8564 | 5.8544 | 5.8554 |
| Thursday 12 November 2020 (12/11/2020) | 5.8254 | 5.8473 | 5.8457 | 5.8262 | 5.8360 |
| Wednesday 11 November 2020 (11/11/2020) | 5.8282 | 5.8254 | 5.8238 | 5.8043 | 5.8141 |
| Tuesday 10 November 2020 (10/11/2020) | 5.8145 | 5.8284 | 5.8401 | 5.8346 | 5.8374 |
| Monday 9 November 2020 (09/11/2020) | 5.9170 | 5.8137 | 5.9172 | 5.8192 | 5.8682 |
| Friday 6 November 2020 (06/11/2020) | 5.9068 | 5.9126 | 5.9168 | 5.9088 | 5.9128 |
| Thursday 5 November 2020 (05/11/2020) | 5.8408 | 5.9061 | 5.8969 | 5.8476 | 5.8723 |
| Wednesday 4 November 2020 (04/11/2020) | 5.8334 | 5.8409 | 5.8290 | 5.8147 | 5.8219 |
| Tuesday 3 November 2020 (03/11/2020) | 5.8067 | 5.8338 | 5.8222 | 5.8092 | 5.8157 |
| Monday 2 November 2020 (02/11/2020) | 5.7974 | 5.8067 | 5.8075 | 5.7986 | 5.8031 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8018 | 5.8049 | 5.8337 | 5.8086 | 5.8212 |
| Thursday 29 October 2020 (29/10/2020) | 5.7980 | 5.8019 | 5.8050 | 5.7809 | 5.7930 |
| Wednesday 28 October 2020 (28/10/2020) | 5.7807 | 5.7972 | 5.8031 | 5.7987 | 5.8009 |
| Tuesday 27 October 2020 (27/10/2020) | 5.7598 | 5.7808 | 5.7717 | 5.7706 | 5.7712 |
| Monday 26 October 2020 (26/10/2020) | 5.7643 | 5.7598 | 5.7577 | 5.7530 | 5.7554 |
| Friday 23 October 2020 (23/10/2020) | 5.7590 | 5.7626 | 5.7703 | 5.7618 | 5.7661 |
| Thursday 22 October 2020 (22/10/2020) | 5.7658 | 5.7586 | 5.7666 | 5.7600 | 5.7633 |
| Wednesday 21 October 2020 (21/10/2020) | 5.7161 | 5.7659 | 5.7656 | 5.7191 | 5.7424 |
| Tuesday 20 October 2020 (20/10/2020) | 5.7271 | 5.7158 | 5.7149 | 5.7062 | 5.7106 |
| Monday 19 October 2020 (19/10/2020) | 5.7351 | 5.7272 | 5.7339 | 5.7191 | 5.7265 |
| Friday 16 October 2020 (16/10/2020) | 5.7243 | 5.7271 | 5.7449 | 5.7289 | 5.7369 |
| Thursday 15 October 2020 (15/10/2020) | 5.7382 | 5.7240 | 5.7318 | 5.7268 | 5.7293 |
| Wednesday 14 October 2020 (14/10/2020) | 5.7182 | 5.7381 | 5.7437 | 5.7345 | 5.7391 |
| Tuesday 13 October 2020 (13/10/2020) | 5.7172 | 5.7181 | 5.7173 | 5.7067 | 5.7120 |
| Monday 12 October 2020 (12/10/2020) | 5.7024 | 5.7168 | 5.7094 | 5.7065 | 5.7080 |
| Friday 9 October 2020 (09/10/2020) | 5.6918 | 5.7161 | 5.7097 | 5.7023 | 5.7060 |
| Thursday 8 October 2020 (08/10/2020) | 5.6852 | 5.6921 | 5.6847 | 5.6773 | 5.6810 |
| Wednesday 7 October 2020 (07/10/2020) | 5.7074 | 5.6848 | 5.7020 | 5.6954 | 5.6987 |
| Tuesday 6 October 2020 (06/10/2020) | 5.6996 | 5.7078 | 5.7078 | 5.6933 | 5.7006 |
| Monday 5 October 2020 (05/10/2020) | 5.7357 | 5.6996 | 5.7235 | 5.6929 | 5.7082 |
| Friday 2 October 2020 (02/10/2020) | 5.7200 | 5.7388 | 5.7467 | 5.7311 | 5.7389 |
| Thursday 1 October 2020 (01/10/2020) | 5.7296 | 5.7202 | 5.7183 | 5.7085 | 5.7134 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.7032 | 5.7295 | 5.7169 | 5.6963 | 5.7066 |
| Tuesday 29 September 2020 (29/09/2020) | 5.7162 | 5.7032 | 5.7133 | 5.6933 | 5.7033 |
| Monday 28 September 2020 (28/09/2020) | 5.7149 | 5.7160 | 5.7221 | 5.7200 | 5.7211 |
| Friday 25 September 2020 (25/09/2020) | 5.6811 | 5.7095 | 5.6975 | 5.6750 | 5.6863 |
| Thursday 24 September 2020 (24/09/2020) | 5.6854 | 5.6811 | 5.7002 | 5.6937 | 5.6970 |
| Wednesday 23 September 2020 (23/09/2020) | 5.7000 | 5.6846 | 5.7138 | 5.6889 | 5.7014 |
| Tuesday 22 September 2020 (22/09/2020) | 5.7076 | 5.7002 | 5.7196 | 5.7138 | 5.7167 |
| Monday 21 September 2020 (21/09/2020) | 5.6901 | 5.7072 | 5.7184 | 5.7018 | 5.7101 |
| Friday 18 September 2020 (18/09/2020) | 5.6967 | 5.7005 | 5.6899 | 5.6879 | 5.6889 |
| Thursday 17 September 2020 (17/09/2020) | 5.6890 | 5.6964 | 5.7314 | 5.7088 | 5.7201 |
| Wednesday 16 September 2020 (16/09/2020) | 5.6485 | 5.6890 | 5.6857 | 5.6586 | 5.6722 |
| Tuesday 15 September 2020 (15/09/2020) | 5.6336 | 5.6483 | 5.6409 | 5.6385 | 5.6397 |
| Monday 14 September 2020 (14/09/2020) | 5.6209 | 5.6335 | 5.6310 | 5.6268 | 5.6289 |
| Friday 11 September 2020 (11/09/2020) | 5.6367 | 5.6176 | 5.6229 | 5.6212 | 5.6221 |
| Thursday 10 September 2020 (10/09/2020) | 5.6256 | 5.6366 | 5.6386 | 5.6146 | 5.6266 |
| Wednesday 9 September 2020 (09/09/2020) | 5.6342 | 5.6249 | 5.6361 | 5.6179 | 5.6270 |
| Tuesday 8 September 2020 (08/09/2020) | 5.6171 | 5.6343 | 5.6351 | 5.6111 | 5.6231 |
| Monday 7 September 2020 (07/09/2020) | 5.6224 | 5.6173 | 5.6192 | 5.6151 | 5.6172 |
| Friday 4 September 2020 (04/09/2020) | 5.6178 | 5.6102 | 5.6118 | 5.6007 | 5.6063 |
| Thursday 3 September 2020 (03/09/2020) | 5.6162 | 5.6171 | 5.6276 | 5.6203 | 5.6240 |
| Wednesday 2 September 2020 (02/09/2020) | 5.6150 | 5.6157 | 5.6463 | 5.6212 | 5.6338 |
| Tuesday 1 September 2020 (01/09/2020) | 5.6156 | 5.6145 | 5.6195 | 5.6150 | 5.6173 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.6696 | 5.6157 | 5.6510 | 5.6017 | 5.6264 |
| Friday 28 August 2020 (28/08/2020) | 5.5902 | 5.6509 | 5.6136 | 5.6072 | 5.6104 |
| Thursday 27 August 2020 (27/08/2020) | 5.6115 | 5.5895 | 5.5973 | 5.5947 | 5.5960 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5826 | 5.6107 | 5.6012 | 5.5837 | 5.5925 |
| Tuesday 25 August 2020 (25/08/2020) | 5.6069 | 5.5818 | 5.6124 | 5.5850 | 5.5987 |
| Monday 24 August 2020 (24/08/2020) | 5.6184 | 5.6068 | 5.6225 | 5.6097 | 5.6161 |
| Friday 21 August 2020 (21/08/2020) | 5.6303 | 5.6271 | 5.6315 | 5.6296 | 5.6306 |
| Thursday 20 August 2020 (20/08/2020) | 5.6074 | 5.6304 | 5.6282 | 5.6234 | 5.6258 |
| Wednesday 19 August 2020 (19/08/2020) | 5.6496 | 5.6075 | 5.6327 | 5.6139 | 5.6233 |
| Tuesday 18 August 2020 (18/08/2020) | 5.6140 | 5.6490 | 5.6464 | 5.6155 | 5.6310 |
| Monday 17 August 2020 (17/08/2020) | 5.5790 | 5.6132 | 5.5971 | 5.5831 | 5.5901 |
| Friday 14 August 2020 (14/08/2020) | 5.5646 | 5.5842 | 5.5885 | 5.5785 | 5.5835 |
| Thursday 13 August 2020 (13/08/2020) | 5.5705 | 5.5647 | 5.5677 | 5.5675 | 5.5676 |
| Wednesday 12 August 2020 (12/08/2020) | 5.5877 | 5.5699 | 5.5878 | 5.5795 | 5.5837 |
| Tuesday 11 August 2020 (11/08/2020) | 5.5644 | 5.5877 | 5.5962 | 5.5702 | 5.5832 |
| Monday 10 August 2020 (10/08/2020) | 5.5762 | 5.5643 | 5.5746 | 5.5653 | 5.5700 |
| Friday 7 August 2020 (07/08/2020) | 5.5907 | 5.5699 | 5.5898 | 5.5723 | 5.5811 |
| Thursday 6 August 2020 (06/08/2020) | 5.5751 | 5.5904 | 5.5815 | 5.5611 | 5.5713 |
| Wednesday 5 August 2020 (05/08/2020) | 5.5356 | 5.5746 | 5.5684 | 5.5228 | 5.5456 |
| Tuesday 4 August 2020 (04/08/2020) | 5.5182 | 5.5348 | 5.5168 | 5.5075 | 5.5122 |
| Monday 3 August 2020 (03/08/2020) | 5.5238 | 5.5181 | 5.5451 | 5.5220 | 5.5336 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.5541 | 5.5181 | 5.5202 | 5.5198 | 5.5200 |
| Thursday 30 July 2020 (30/07/2020) | 5.5482 | 5.5538 | 5.5439 | 5.5198 | 5.5319 |
| Wednesday 29 July 2020 (29/07/2020) | 5.5344 | 5.5481 | 5.5470 | 5.5392 | 5.5431 |
| Tuesday 28 July 2020 (28/07/2020) | 5.5194 | 5.5336 | 5.5311 | 5.5038 | 5.5175 |
| Monday 27 July 2020 (27/07/2020) | 5.4833 | 5.5189 | 5.5202 | 5.4653 | 5.4928 |
| Friday 24 July 2020 (24/07/2020) | 5.4449 | 5.4789 | 5.4710 | 5.4651 | 5.4681 |
| Thursday 23 July 2020 (23/07/2020) | 5.4243 | 5.4449 | 5.4335 | 5.4329 | 5.4332 |
| Wednesday 22 July 2020 (22/07/2020) | 5.4464 | 5.4245 | 5.4215 | 5.3947 | 5.4081 |
| Tuesday 21 July 2020 (21/07/2020) | 5.4214 | 5.4456 | 5.4391 | 5.4264 | 5.4328 |
| Monday 20 July 2020 (20/07/2020) | 5.4433 | 5.4212 | 5.4289 | 5.4185 | 5.4237 |
| Friday 17 July 2020 (17/07/2020) | 5.4241 | 5.4402 | 5.4343 | 5.4270 | 5.4307 |
| Thursday 16 July 2020 (16/07/2020) | 5.4348 | 5.4241 | 5.4420 | 5.4308 | 5.4364 |
| Wednesday 15 July 2020 (15/07/2020) | 5.4393 | 5.4342 | 5.4374 | 5.4299 | 5.4337 |
| Tuesday 14 July 2020 (14/07/2020) | 5.4349 | 5.4394 | 5.4374 | 5.4351 | 5.4363 |
| Monday 13 July 2020 (13/07/2020) | 5.4523 | 5.4347 | 5.4500 | 5.4384 | 5.4442 |
| Friday 10 July 2020 (10/07/2020) | 5.4403 | 5.4523 | 5.4669 | 5.4640 | 5.4655 |
| Thursday 9 July 2020 (09/07/2020) | 5.4388 | 5.4397 | 5.4316 | 5.4198 | 5.4257 |
| Wednesday 8 July 2020 (08/07/2020) | 5.4180 | 5.4385 | 5.4342 | 5.4231 | 5.4287 |
| Tuesday 7 July 2020 (07/07/2020) | 5.4290 | 5.4179 | 5.4125 | 5.4071 | 5.4098 |
| Monday 6 July 2020 (06/07/2020) | 5.4145 | 5.4281 | 5.4144 | 5.4045 | 5.4095 |
| Friday 3 July 2020 (03/07/2020) | 5.4219 | 5.4109 | 5.4366 | 5.4181 | 5.4274 |
| Thursday 2 July 2020 (02/07/2020) | 5.4008 | 5.4213 | 5.4162 | 5.3849 | 5.4006 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3715 | 5.4003 | 5.3967 | 5.3801 | 5.3884 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.3933 | 5.3714 | 5.3884 | 5.3693 | 5.3789 |
| Monday 29 June 2020 (29/06/2020) | 5.4059 | 5.3931 | 5.4016 | 5.3935 | 5.3976 |
| Friday 26 June 2020 (26/06/2020) | 5.4016 | 5.3992 | 5.4030 | 5.3991 | 5.4011 |
| Thursday 25 June 2020 (25/06/2020) | 5.4092 | 5.4015 | 5.4186 | 5.4088 | 5.4137 |
| Wednesday 24 June 2020 (24/06/2020) | 5.4301 | 5.4075 | 5.4255 | 5.4176 | 5.4216 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3781 | 5.4295 | 5.4081 | 5.3734 | 5.3908 |
| Monday 22 June 2020 (22/06/2020) | 5.4008 | 5.3779 | 5.4015 | 5.3949 | 5.3982 |
| Friday 19 June 2020 (19/06/2020) | 5.3930 | 5.3981 | 5.3986 | 5.3890 | 5.3938 |
| Thursday 18 June 2020 (18/06/2020) | 5.3891 | 5.3932 | 5.4065 | 5.3855 | 5.3960 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3751 | 5.3898 | 5.3906 | 5.3873 | 5.3890 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3911 | 5.3750 | 5.3770 | 5.3625 | 5.3698 |
| Monday 15 June 2020 (15/06/2020) | 5.4009 | 5.3911 | 5.4232 | 5.3919 | 5.4076 |
| Friday 12 June 2020 (12/06/2020) | 5.4266 | 5.3916 | 5.4317 | 5.4017 | 5.4167 |
| Thursday 11 June 2020 (11/06/2020) | 5.4128 | 5.4263 | 5.4321 | 5.4128 | 5.4225 |
| Wednesday 10 June 2020 (10/06/2020) | 5.3864 | 5.4122 | 5.3986 | 5.3823 | 5.3905 |
| Tuesday 9 June 2020 (09/06/2020) | 5.3169 | 5.3862 | 5.3485 | 5.3327 | 5.3406 |
| Monday 8 June 2020 (08/06/2020) | 5.2555 | 5.3169 | 5.3088 | 5.2640 | 5.2864 |
| Friday 5 June 2020 (05/06/2020) | 5.2639 | 5.2619 | 5.2460 | 5.2078 | 5.2269 |
| Thursday 4 June 2020 (04/06/2020) | 5.2335 | 5.2636 | 5.2627 | 5.2333 | 5.2480 |
| Wednesday 3 June 2020 (03/06/2020) | 5.2479 | 5.2331 | 5.2483 | 5.2279 | 5.2381 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2930 | 5.2477 | 5.2831 | 5.2471 | 5.2651 |
| Monday 1 June 2020 (01/06/2020) | 5.2864 | 5.2927 | 5.2902 | 5.2900 | 5.2901 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.2927 | 5.2854 | 5.2817 | 5.2769 | 5.2793 |
| Thursday 28 May 2020 (28/05/2020) | 5.2855 | 5.2925 | 5.2903 | 5.2830 | 5.2867 |
| Wednesday 27 May 2020 (27/05/2020) | 5.3061 | 5.2856 | 5.2905 | 5.2849 | 5.2877 |
| Tuesday 26 May 2020 (26/05/2020) | 5.2937 | 5.3057 | 5.2982 | 5.2972 | 5.2977 |
| Monday 25 May 2020 (25/05/2020) | 5.2874 | 5.2935 | 5.2934 | 5.2874 | 5.2904 |
| Friday 22 May 2020 (22/05/2020) | 5.2924 | 5.2927 | 5.3031 | 5.3007 | 5.3019 |
| Thursday 21 May 2020 (21/05/2020) | 5.3077 | 5.2925 | 5.2954 | 5.2940 | 5.2947 |
| Wednesday 20 May 2020 (20/05/2020) | 5.2689 | 5.3077 | 5.2904 | 5.2882 | 5.2893 |
| Tuesday 19 May 2020 (19/05/2020) | 5.3056 | 5.2687 | 5.2653 | 5.2533 | 5.2593 |
| Monday 18 May 2020 (18/05/2020) | 5.3068 | 5.3054 | 5.3126 | 5.2901 | 5.3014 |
| Friday 15 May 2020 (15/05/2020) | 5.3123 | 5.3163 | 5.3167 | 5.3017 | 5.3092 |
| Thursday 14 May 2020 (14/05/2020) | 5.3179 | 5.3121 | 5.3316 | 5.3218 | 5.3267 |
| Wednesday 13 May 2020 (13/05/2020) | 5.3075 | 5.3175 | 5.3218 | 5.3158 | 5.3188 |
| Tuesday 12 May 2020 (12/05/2020) | 5.2746 | 5.3074 | 5.3074 | 5.2910 | 5.2992 |
| Monday 11 May 2020 (11/05/2020) | 5.3371 | 5.2744 | 5.3091 | 5.2941 | 5.3016 |
| Friday 8 May 2020 (08/05/2020) | 5.3424 | 5.3380 | 5.3342 | 5.3266 | 5.3304 |
| Thursday 7 May 2020 (07/05/2020) | 5.3655 | 5.3425 | 5.3484 | 5.3344 | 5.3414 |
| Wednesday 6 May 2020 (06/05/2020) | 5.3288 | 5.3649 | 5.3660 | 5.3236 | 5.3448 |
| Tuesday 5 May 2020 (05/05/2020) | 5.3173 | 5.3289 | 5.3289 | 5.3236 | 5.3263 |
| Monday 4 May 2020 (04/05/2020) | 5.2766 | 5.3172 | 5.2876 | 5.2839 | 5.2858 |
| Friday 1 May 2020 (01/05/2020) | 5.3008 | 5.2799 | 5.2969 | 5.2833 | 5.2901 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.3183 | 5.3001 | 5.3135 | 5.2843 | 5.2989 |
| Wednesday 29 April 2020 (29/04/2020) | 5.3130 | 5.3184 | 5.3455 | 5.3291 | 5.3373 |
| Tuesday 28 April 2020 (28/04/2020) | 5.2851 | 5.3128 | 5.3156 | 5.3041 | 5.3099 |
| Monday 27 April 2020 (27/04/2020) | 5.2672 | 5.2853 | 5.2764 | 5.2639 | 5.2702 |
| Friday 24 April 2020 (24/04/2020) | 5.2764 | 5.2742 | 5.2773 | 5.2711 | 5.2742 |
| Thursday 23 April 2020 (23/04/2020) | 5.2660 | 5.2761 | 5.2803 | 5.2780 | 5.2792 |
| Wednesday 22 April 2020 (22/04/2020) | 5.2565 | 5.2656 | 5.2657 | 5.2519 | 5.2588 |
| Tuesday 21 April 2020 (21/04/2020) | 5.2243 | 5.2567 | 5.2570 | 5.2183 | 5.2377 |
| Monday 20 April 2020 (20/04/2020) | 5.2145 | 5.2241 | 5.2221 | 5.2055 | 5.2138 |
| Friday 17 April 2020 (17/04/2020) | 5.2731 | 5.2329 | 5.2863 | 5.2430 | 5.2647 |
| Thursday 16 April 2020 (16/04/2020) | 5.3170 | 5.2727 | 5.3001 | 5.2866 | 5.2934 |
| Wednesday 15 April 2020 (15/04/2020) | 5.3528 | 5.3172 | 5.3524 | 5.3149 | 5.3337 |
| Tuesday 14 April 2020 (14/04/2020) | 5.2704 | 5.3526 | 5.3464 | 5.2747 | 5.3106 |
| Monday 13 April 2020 (13/04/2020) | 5.2513 | 5.2704 | 5.2708 | 5.2673 | 5.2691 |
| Friday 10 April 2020 (10/04/2020) | 5.2779 | 5.2619 | 5.2714 | 5.2602 | 5.2658 |
| Thursday 9 April 2020 (09/04/2020) | 5.2618 | 5.2780 | 5.2592 | 5.2579 | 5.2586 |
| Wednesday 8 April 2020 (08/04/2020) | 5.2586 | 5.2614 | 5.2627 | 5.2610 | 5.2619 |
| Tuesday 7 April 2020 (07/04/2020) | 5.2735 | 5.2581 | 5.2852 | 5.2618 | 5.2735 |
| Monday 6 April 2020 (06/04/2020) | 5.3139 | 5.2734 | 5.3170 | 5.2686 | 5.2928 |
| Friday 3 April 2020 (03/04/2020) | 5.3814 | 5.3134 | 5.3726 | 5.3167 | 5.3447 |
| Thursday 2 April 2020 (02/04/2020) | 5.4072 | 5.3813 | 5.4086 | 5.3793 | 5.3940 |
| Wednesday 1 April 2020 (01/04/2020) | 5.4184 | 5.4075 | 5.4136 | 5.3774 | 5.3955 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.3738 | 5.4182 | 5.3863 | 5.3831 | 5.3847 |
| Monday 30 March 2020 (30/03/2020) | 5.3089 | 5.3736 | 5.3549 | 5.3233 | 5.3391 |
| Friday 27 March 2020 (27/03/2020) | 5.2709 | 5.3579 | 5.3485 | 5.2987 | 5.3236 |
| Thursday 26 March 2020 (26/03/2020) | 5.1390 | 5.2707 | 5.2694 | 5.1295 | 5.1995 |
| Wednesday 25 March 2020 (25/03/2020) | 5.1996 | 5.1394 | 5.1880 | 5.1360 | 5.1620 |
| Tuesday 24 March 2020 (24/03/2020) | 5.0356 | 5.1995 | 5.1786 | 5.0601 | 5.1194 |
| Monday 23 March 2020 (23/03/2020) | 4.8974 | 5.0344 | 5.0597 | 4.9246 | 4.9922 |
| Friday 20 March 2020 (20/03/2020) | 5.1096 | 5.0775 | 5.1072 | 5.0828 | 5.0950 |
| Thursday 19 March 2020 (19/03/2020) | 5.2374 | 5.1102 | 5.2240 | 5.1120 | 5.1680 |
| Wednesday 18 March 2020 (18/03/2020) | 5.2395 | 5.2371 | 5.2819 | 5.2472 | 5.2646 |
| Tuesday 17 March 2020 (17/03/2020) | 5.3115 | 5.2399 | 5.2765 | 5.2718 | 5.2742 |
| Monday 16 March 2020 (16/03/2020) | 5.2463 | 5.3107 | 5.3414 | 5.2878 | 5.3146 |
| Friday 13 March 2020 (13/03/2020) | 5.4138 | 5.2679 | 5.3446 | 5.3401 | 5.3424 |
| Thursday 12 March 2020 (12/03/2020) | 5.4395 | 5.4142 | 5.4728 | 5.4035 | 5.4382 |
| Wednesday 11 March 2020 (11/03/2020) | 5.3932 | 5.4398 | 5.4415 | 5.4233 | 5.4324 |
| Tuesday 10 March 2020 (10/03/2020) | 5.5631 | 5.3933 | 5.4998 | 5.4434 | 5.4716 |
| Monday 9 March 2020 (09/03/2020) | 5.4445 | 5.5628 | 5.5889 | 5.4644 | 5.5267 |
| Friday 6 March 2020 (06/03/2020) | 5.3973 | 5.4426 | 5.4312 | 5.4098 | 5.4205 |
| Thursday 5 March 2020 (05/03/2020) | 5.3228 | 5.3968 | 5.3605 | 5.3530 | 5.3568 |
| Wednesday 4 March 2020 (04/03/2020) | 5.3404 | 5.3226 | 5.3216 | 5.3115 | 5.3166 |
| Tuesday 3 March 2020 (03/03/2020) | 5.2610 | 5.3398 | 5.3012 | 5.2943 | 5.2978 |
| Monday 2 March 2020 (02/03/2020) | 5.3063 | 5.2608 | 5.2777 | 5.2478 | 5.2628 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.1850 | 5.2727 | 5.2781 | 5.1863 | 5.2322 |
| Thursday 27 February 2020 (27/02/2020) | 5.1709 | 5.1847 | 5.1784 | 5.1754 | 5.1769 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1966 | 5.1708 | 5.1827 | 5.1775 | 5.1801 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1699 | 5.1965 | 5.1875 | 5.1605 | 5.1740 |
| Monday 24 February 2020 (24/02/2020) | 5.1232 | 5.1691 | 5.1446 | 5.1181 | 5.1314 |
| Friday 21 February 2020 (21/02/2020) | 5.0633 | 5.1148 | 5.1070 | 5.0868 | 5.0969 |
| Thursday 20 February 2020 (20/02/2020) | 5.0968 | 5.0632 | 5.0813 | 5.0725 | 5.0769 |
| Wednesday 19 February 2020 (19/02/2020) | 5.1516 | 5.0966 | 5.1367 | 5.1147 | 5.1257 |
| Tuesday 18 February 2020 (18/02/2020) | 5.1488 | 5.1515 | 5.1644 | 5.1563 | 5.1604 |
| Monday 17 February 2020 (17/02/2020) | 5.1599 | 5.1486 | 5.1599 | 5.1492 | 5.1546 |
| Friday 14 February 2020 (14/02/2020) | 5.1905 | 5.1645 | 5.1978 | 5.1664 | 5.1821 |
| Thursday 13 February 2020 (13/02/2020) | 5.1689 | 5.1904 | 5.1880 | 5.1852 | 5.1866 |
| Wednesday 12 February 2020 (12/02/2020) | 5.2078 | 5.1688 | 5.1957 | 5.1927 | 5.1942 |
| Tuesday 11 February 2020 (11/02/2020) | 5.2247 | 5.2078 | 5.2242 | 5.2177 | 5.2210 |
| Monday 10 February 2020 (10/02/2020) | 5.2287 | 5.2247 | 5.2307 | 5.2238 | 5.2273 |
| Friday 7 February 2020 (07/02/2020) | 5.2060 | 5.2276 | 5.2275 | 5.2161 | 5.2218 |
| Thursday 6 February 2020 (06/02/2020) | 5.1578 | 5.2059 | 5.2010 | 5.1764 | 5.1887 |
| Wednesday 5 February 2020 (05/02/2020) | 5.1741 | 5.1576 | 5.1670 | 5.1649 | 5.1660 |
| Tuesday 4 February 2020 (04/02/2020) | 5.2107 | 5.1740 | 5.2046 | 5.1737 | 5.1892 |
| Monday 3 February 2020 (03/02/2020) | 5.2172 | 5.2107 | 5.2131 | 5.2115 | 5.2123 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.1919 | 5.2251 | 5.2158 | 5.1971 | 5.2065 |
| Thursday 30 January 2020 (30/01/2020) | 5.1860 | 5.1913 | 5.1941 | 5.1924 | 5.1933 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1807 | 5.1858 | 5.1850 | 5.1761 | 5.1806 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1947 | 5.1807 | 5.1897 | 5.1868 | 5.1883 |
| Monday 27 January 2020 (27/01/2020) | 5.1961 | 5.1947 | 5.1931 | 5.1877 | 5.1904 |
| Friday 24 January 2020 (24/01/2020) | 5.1588 | 5.1777 | 5.1788 | 5.1569 | 5.1679 |
| Thursday 23 January 2020 (23/01/2020) | 5.1248 | 5.1586 | 5.1532 | 5.1348 | 5.1440 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1230 | 5.1247 | 5.1275 | 5.1161 | 5.1218 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1107 | 5.1229 | 5.1209 | 5.1118 | 5.1164 |
| Monday 20 January 2020 (20/01/2020) | 5.1161 | 5.1106 | 5.1203 | 5.1173 | 5.1188 |
| Friday 17 January 2020 (17/01/2020) | 5.1305 | 5.1160 | 5.1356 | 5.1162 | 5.1259 |
| Thursday 16 January 2020 (16/01/2020) | 5.2114 | 5.1303 | 5.1900 | 5.1472 | 5.1686 |
| Wednesday 15 January 2020 (15/01/2020) | 5.2142 | 5.2114 | 5.2202 | 5.2119 | 5.2161 |
| Tuesday 14 January 2020 (14/01/2020) | 5.2143 | 5.2140 | 5.2101 | 5.2094 | 5.2098 |
| Monday 13 January 2020 (13/01/2020) | 5.2186 | 5.2142 | 5.2123 | 5.2053 | 5.2088 |
| Friday 10 January 2020 (10/01/2020) | 5.2273 | 5.2312 | 5.2317 | 5.2216 | 5.2267 |
| Thursday 9 January 2020 (09/01/2020) | 5.2514 | 5.2272 | 5.2451 | 5.2383 | 5.2417 |
| Wednesday 8 January 2020 (08/01/2020) | 5.2484 | 5.2510 | 5.2875 | 5.2552 | 5.2714 |
| Tuesday 7 January 2020 (07/01/2020) | 5.2535 | 5.2481 | 5.2548 | 5.2443 | 5.2496 |
| Monday 6 January 2020 (06/01/2020) | 5.2875 | 5.2531 | 5.2805 | 5.2502 | 5.2654 |
| Friday 3 January 2020 (03/01/2020) | 5.2602 | 5.2773 | 5.2872 | 5.2651 | 5.2762 |
| Thursday 2 January 2020 (02/01/2020) | 5.2773 | 5.2602 | 5.2769 | 5.2671 | 5.2720 |
| Wednesday 1 January 2020 (01/01/2020) | 5.2407 | 5.2535 | 5.2488 | 5.2472 | 5.2480 |