Japanese Yen-Costa Rica Colon History: 2019
Go
Set AlertDaily JPY/CRC rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.7496 on 03/01/2019
Lowest exchange rate of 2019: 5.0997 on 03/12/2019
Average exchange rate of 2019: 5.3854
Historical Graph For Converting Japanese Yens into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.2407 | 5.2535 | 5.2488 | 5.2472 | 5.2480 |
| Monday 30 December 2019 (30/12/2019) | 5.1895 | 5.2406 | 5.2308 | 5.1992 | 5.2150 |
| Friday 27 December 2019 (27/12/2019) | 5.1620 | 5.1877 | 5.1852 | 5.1639 | 5.1746 |
| Thursday 26 December 2019 (26/12/2019) | 5.2127 | 5.1617 | 5.2127 | 5.1547 | 5.1837 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1873 | 5.1760 | 5.1872 | 5.1770 | 5.1821 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1873 | 5.1760 | 5.1872 | 5.1770 | 5.1821 |
| Monday 23 December 2019 (23/12/2019) | 5.1899 | 5.1873 | 5.1994 | 5.1896 | 5.1945 |
| Friday 20 December 2019 (20/12/2019) | 5.1694 | 5.1900 | 5.1845 | 5.1751 | 5.1798 |
| Thursday 19 December 2019 (19/12/2019) | 5.1612 | 5.1693 | 5.1789 | 5.1580 | 5.1685 |
| Wednesday 18 December 2019 (18/12/2019) | 5.1790 | 5.1612 | 5.1763 | 5.1625 | 5.1694 |
| Tuesday 17 December 2019 (17/12/2019) | 5.1802 | 5.1788 | 5.1826 | 5.1773 | 5.1800 |
| Monday 16 December 2019 (16/12/2019) | 5.2002 | 5.1798 | 5.2182 | 5.1860 | 5.2021 |
| Friday 13 December 2019 (13/12/2019) | 5.2137 | 5.2064 | 5.2137 | 5.1782 | 5.1960 |
| Thursday 12 December 2019 (12/12/2019) | 5.2475 | 5.2091 | 5.2197 | 5.2195 | 5.2196 |
| Wednesday 11 December 2019 (11/12/2019) | 5.2396 | 5.2475 | 5.2467 | 5.2249 | 5.2358 |
| Tuesday 10 December 2019 (10/12/2019) | 5.2404 | 5.2403 | 5.2381 | 5.2245 | 5.2313 |
| Monday 9 December 2019 (09/12/2019) | 5.2108 | 5.2403 | 5.2300 | 5.2143 | 5.2222 |
| Friday 6 December 2019 (06/12/2019) | 5.2158 | 5.2146 | 5.2141 | 5.2108 | 5.2125 |
| Thursday 5 December 2019 (05/12/2019) | 5.1931 | 5.2159 | 5.2108 | 5.1931 | 5.2020 |
| Wednesday 4 December 2019 (04/12/2019) | 5.1879 | 5.1932 | 5.1936 | 5.1910 | 5.1923 |
| Tuesday 3 December 2019 (03/12/2019) | 5.1319 | 5.1879 | 5.1716 | 5.0997 | 5.1357 |
| Monday 2 December 2019 (02/12/2019) | 5.1252 | 5.1319 | 5.1264 | 5.1141 | 5.1203 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.1299 | 5.1412 | 5.1355 | 5.1267 | 5.1311 |
| Thursday 28 November 2019 (28/11/2019) | 5.1219 | 5.1298 | 5.1309 | 5.1277 | 5.1293 |
| Wednesday 27 November 2019 (27/11/2019) | 5.2209 | 5.1214 | 5.1833 | 5.1623 | 5.1728 |
| Tuesday 26 November 2019 (26/11/2019) | 5.2568 | 5.2209 | 5.2443 | 5.2230 | 5.2337 |
| Monday 25 November 2019 (25/11/2019) | 5.2532 | 5.2566 | 5.2531 | 5.2529 | 5.2530 |
| Friday 22 November 2019 (22/11/2019) | 5.3145 | 5.2558 | 5.3198 | 5.2556 | 5.2877 |
| Thursday 21 November 2019 (21/11/2019) | 5.3172 | 5.3142 | 5.3182 | 5.3114 | 5.3148 |
| Wednesday 20 November 2019 (20/11/2019) | 5.3319 | 5.3170 | 5.3302 | 5.3254 | 5.3278 |
| Tuesday 19 November 2019 (19/11/2019) | 5.3381 | 5.3319 | 5.3329 | 5.3328 | 5.3329 |
| Monday 18 November 2019 (18/11/2019) | 5.3390 | 5.3381 | 5.3414 | 5.3140 | 5.3277 |
| Friday 15 November 2019 (15/11/2019) | 5.3704 | 5.3498 | 5.3508 | 5.3479 | 5.3494 |
| Thursday 14 November 2019 (14/11/2019) | 5.3763 | 5.3704 | 5.3761 | 5.3619 | 5.3690 |
| Wednesday 13 November 2019 (13/11/2019) | 5.3699 | 5.3763 | 5.3804 | 5.3675 | 5.3740 |
| Tuesday 12 November 2019 (12/11/2019) | 5.3653 | 5.3698 | 5.3614 | 5.3571 | 5.3593 |
| Monday 11 November 2019 (11/11/2019) | 5.3604 | 5.3651 | 5.3694 | 5.3633 | 5.3664 |
| Friday 8 November 2019 (08/11/2019) | 5.3590 | 5.3599 | 5.3684 | 5.3596 | 5.3640 |
| Thursday 7 November 2019 (07/11/2019) | 5.3708 | 5.3589 | 5.3770 | 5.3650 | 5.3710 |
| Wednesday 6 November 2019 (06/11/2019) | 5.3614 | 5.3706 | 5.3860 | 5.3744 | 5.3802 |
| Tuesday 5 November 2019 (05/11/2019) | 5.3773 | 5.3614 | 5.3797 | 5.3730 | 5.3764 |
| Monday 4 November 2019 (04/11/2019) | 5.3794 | 5.3773 | 5.3786 | 5.3735 | 5.3761 |
| Friday 1 November 2019 (01/11/2019) | 5.3856 | 5.3823 | 5.3867 | 5.3832 | 5.3850 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.3518 | 5.3853 | 5.3620 | 5.3596 | 5.3608 |
| Wednesday 30 October 2019 (30/10/2019) | 5.3380 | 5.3519 | 5.3457 | 5.3330 | 5.3394 |
| Tuesday 29 October 2019 (29/10/2019) | 5.3376 | 5.3372 | 5.3426 | 5.3317 | 5.3372 |
| Monday 28 October 2019 (28/10/2019) | 5.3711 | 5.3375 | 5.3631 | 5.3572 | 5.3602 |
| Friday 25 October 2019 (25/10/2019) | 5.3640 | 5.3752 | 5.3800 | 5.3679 | 5.3740 |
| Thursday 24 October 2019 (24/10/2019) | 5.3720 | 5.3637 | 5.3762 | 5.3565 | 5.3664 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3717 | 5.3722 | 5.3839 | 5.3689 | 5.3764 |
| Tuesday 22 October 2019 (22/10/2019) | 5.3531 | 5.3718 | 5.3760 | 5.3552 | 5.3656 |
| Monday 21 October 2019 (21/10/2019) | 5.3594 | 5.3532 | 5.3614 | 5.3479 | 5.3547 |
| Friday 18 October 2019 (18/10/2019) | 5.3407 | 5.3486 | 5.3505 | 5.3481 | 5.3493 |
| Thursday 17 October 2019 (17/10/2019) | 5.3384 | 5.3405 | 5.3218 | 5.2884 | 5.3051 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3466 | 5.3380 | 5.3676 | 5.3302 | 5.3489 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3539 | 5.3464 | 5.3608 | 5.3407 | 5.3508 |
| Monday 14 October 2019 (14/10/2019) | 5.3735 | 5.3530 | 5.3841 | 5.3645 | 5.3743 |
| Friday 11 October 2019 (11/10/2019) | 5.3882 | 5.3712 | 5.3932 | 5.3555 | 5.3744 |
| Thursday 10 October 2019 (10/10/2019) | 5.4126 | 5.3881 | 5.4304 | 5.3844 | 5.4074 |
| Wednesday 9 October 2019 (09/10/2019) | 5.4349 | 5.4124 | 5.4330 | 5.4283 | 5.4307 |
| Tuesday 8 October 2019 (08/10/2019) | 5.4338 | 5.4348 | 5.4456 | 5.4287 | 5.4372 |
| Monday 7 October 2019 (07/10/2019) | 5.4407 | 5.4339 | 5.4485 | 5.4308 | 5.4397 |
| Friday 4 October 2019 (04/10/2019) | 5.4338 | 5.4393 | 5.4402 | 5.4329 | 5.4366 |
| Thursday 3 October 2019 (03/10/2019) | 5.4004 | 5.4338 | 5.4347 | 5.4071 | 5.4209 |
| Wednesday 2 October 2019 (02/10/2019) | 5.3791 | 5.4004 | 5.3935 | 5.3780 | 5.3858 |
| Tuesday 1 October 2019 (01/10/2019) | 5.4036 | 5.3786 | 5.3901 | 5.3869 | 5.3885 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3971 | 5.4039 | 5.4011 | 5.3959 | 5.3985 |
| Friday 27 September 2019 (27/09/2019) | 5.4097 | 5.3995 | 5.4108 | 5.4011 | 5.4060 |
| Thursday 26 September 2019 (26/09/2019) | 5.4125 | 5.4098 | 5.4348 | 5.4259 | 5.4304 |
| Wednesday 25 September 2019 (25/09/2019) | 5.4241 | 5.4127 | 5.4135 | 5.4129 | 5.4132 |
| Tuesday 24 September 2019 (24/09/2019) | 5.4042 | 5.4235 | 5.3957 | 5.3899 | 5.3928 |
| Monday 23 September 2019 (23/09/2019) | 5.3786 | 5.4042 | 5.4107 | 5.3897 | 5.4002 |
| Friday 20 September 2019 (20/09/2019) | 5.3579 | 5.3890 | 5.3912 | 5.3697 | 5.3805 |
| Thursday 19 September 2019 (19/09/2019) | 5.3317 | 5.3582 | 5.3655 | 5.3582 | 5.3619 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3446 | 5.3317 | 5.3262 | 5.3204 | 5.3233 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3344 | 5.3446 | 5.3482 | 5.3408 | 5.3445 |
| Monday 16 September 2019 (16/09/2019) | 5.3551 | 5.3339 | 5.3492 | 5.3432 | 5.3462 |
| Friday 13 September 2019 (13/09/2019) | 5.3366 | 5.3336 | 5.3283 | 5.3203 | 5.3243 |
| Thursday 12 September 2019 (12/09/2019) | 5.3514 | 5.3362 | 5.3629 | 5.3320 | 5.3475 |
| Wednesday 11 September 2019 (11/09/2019) | 5.3772 | 5.3511 | 5.3566 | 5.3545 | 5.3556 |
| Tuesday 10 September 2019 (10/09/2019) | 5.4019 | 5.3767 | 5.3970 | 5.3810 | 5.3890 |
| Monday 9 September 2019 (09/09/2019) | 5.3669 | 5.4025 | 5.4061 | 5.3799 | 5.3930 |
| Friday 6 September 2019 (06/09/2019) | 5.3931 | 5.4219 | 5.4101 | 5.4018 | 5.4060 |
| Thursday 5 September 2019 (05/09/2019) | 5.3898 | 5.3925 | 5.3898 | 5.3837 | 5.3868 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3785 | 5.3892 | 5.3858 | 5.3645 | 5.3752 |
| Tuesday 3 September 2019 (03/09/2019) | 5.3607 | 5.3776 | 5.3814 | 5.3737 | 5.3776 |
| Monday 2 September 2019 (02/09/2019) | 5.3637 | 5.3604 | 5.3732 | 5.3619 | 5.3676 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.3334 | 5.3509 | 5.3491 | 5.3489 | 5.3490 |
| Thursday 29 August 2019 (29/08/2019) | 5.3490 | 5.3334 | 5.3628 | 5.3386 | 5.3507 |
| Wednesday 28 August 2019 (28/08/2019) | 5.3649 | 5.3490 | 5.3892 | 5.3655 | 5.3774 |
| Tuesday 27 August 2019 (27/08/2019) | 5.3458 | 5.3646 | 5.3702 | 5.3508 | 5.3605 |
| Monday 26 August 2019 (26/08/2019) | 5.3060 | 5.3454 | 5.3377 | 5.3237 | 5.3307 |
| Friday 23 August 2019 (23/08/2019) | 5.3145 | 5.3721 | 5.3382 | 5.3300 | 5.3341 |
| Thursday 22 August 2019 (22/08/2019) | 5.3007 | 5.3143 | 5.3198 | 5.3048 | 5.3123 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3355 | 5.3006 | 5.3177 | 5.3134 | 5.3156 |
| Tuesday 20 August 2019 (20/08/2019) | 5.3316 | 5.3352 | 5.3367 | 5.3347 | 5.3357 |
| Monday 19 August 2019 (19/08/2019) | 5.3432 | 5.3316 | 5.3340 | 5.3329 | 5.3335 |
| Friday 16 August 2019 (16/08/2019) | 5.3913 | 5.3433 | 5.3841 | 5.3792 | 5.3817 |
| Thursday 15 August 2019 (15/08/2019) | 5.3962 | 5.3912 | 5.4041 | 5.3831 | 5.3936 |
| Wednesday 14 August 2019 (14/08/2019) | 5.3639 | 5.3960 | 5.4013 | 5.3974 | 5.3994 |
| Tuesday 13 August 2019 (13/08/2019) | 5.4449 | 5.3637 | 5.4374 | 5.3583 | 5.3979 |
| Monday 12 August 2019 (12/08/2019) | 5.4032 | 5.4445 | 5.4371 | 5.4185 | 5.4278 |
| Friday 9 August 2019 (09/08/2019) | 5.3981 | 5.4047 | 5.4064 | 5.4049 | 5.4057 |
| Thursday 8 August 2019 (08/08/2019) | 5.3812 | 5.3983 | 5.4054 | 5.3770 | 5.3912 |
| Wednesday 7 August 2019 (07/08/2019) | 5.3768 | 5.3811 | 5.4097 | 5.3807 | 5.3952 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3937 | 5.3764 | 5.3866 | 5.3640 | 5.3753 |
| Monday 5 August 2019 (05/08/2019) | 5.3606 | 5.3931 | 5.3935 | 5.3657 | 5.3796 |
| Friday 2 August 2019 (02/08/2019) | 5.3292 | 5.3598 | 5.3347 | 5.3264 | 5.3306 |
| Thursday 1 August 2019 (01/08/2019) | 5.2598 | 5.3308 | 5.3162 | 5.2707 | 5.2935 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.2674 | 5.2598 | 5.2655 | 5.2615 | 5.2635 |
| Tuesday 30 July 2019 (30/07/2019) | 5.2768 | 5.2674 | 5.2765 | 5.2708 | 5.2737 |
| Monday 29 July 2019 (29/07/2019) | 5.2809 | 5.2769 | 5.2798 | 5.2764 | 5.2781 |
| Friday 26 July 2019 (26/07/2019) | 5.2808 | 5.2808 | 5.2816 | 5.2779 | 5.2798 |
| Thursday 25 July 2019 (25/07/2019) | 5.3081 | 5.2810 | 5.3002 | 5.2942 | 5.2972 |
| Wednesday 24 July 2019 (24/07/2019) | 5.2990 | 5.3080 | 5.3119 | 5.3114 | 5.3117 |
| Tuesday 23 July 2019 (23/07/2019) | 5.3329 | 5.2963 | 5.3190 | 5.3091 | 5.3141 |
| Monday 22 July 2019 (22/07/2019) | 5.3367 | 5.3332 | 5.3331 | 5.3277 | 5.3304 |
| Friday 19 July 2019 (19/07/2019) | 5.3516 | 5.3375 | 5.3370 | 5.3203 | 5.3287 |
| Thursday 18 July 2019 (18/07/2019) | 5.3214 | 5.3529 | 5.3439 | 5.3265 | 5.3352 |
| Wednesday 17 July 2019 (17/07/2019) | 5.3228 | 5.3189 | 5.3183 | 5.3167 | 5.3175 |
| Tuesday 16 July 2019 (16/07/2019) | 5.3713 | 5.3237 | 5.3750 | 5.3318 | 5.3534 |
| Monday 15 July 2019 (15/07/2019) | 5.3799 | 5.3749 | 5.3768 | 5.3736 | 5.3752 |
| Friday 12 July 2019 (12/07/2019) | 5.3649 | 5.3808 | 5.3788 | 5.3646 | 5.3717 |
| Thursday 11 July 2019 (11/07/2019) | 5.3633 | 5.3651 | 5.3719 | 5.3662 | 5.3691 |
| Wednesday 10 July 2019 (10/07/2019) | 5.3393 | 5.3648 | 5.3529 | 5.3432 | 5.3481 |
| Tuesday 9 July 2019 (09/07/2019) | 5.3558 | 5.3460 | 5.3508 | 5.3467 | 5.3488 |
| Monday 8 July 2019 (08/07/2019) | 5.3709 | 5.3554 | 5.3787 | 5.3706 | 5.3747 |
| Friday 5 July 2019 (05/07/2019) | 5.3674 | 5.3699 | 5.3739 | 5.3559 | 5.3649 |
| Thursday 4 July 2019 (04/07/2019) | 5.3577 | 5.3667 | 5.3709 | 5.3689 | 5.3699 |
| Wednesday 3 July 2019 (03/07/2019) | 5.3755 | 5.3655 | 5.3762 | 5.3756 | 5.3759 |
| Tuesday 2 July 2019 (02/07/2019) | 5.3864 | 5.3773 | 5.3817 | 5.3688 | 5.3753 |
| Monday 1 July 2019 (01/07/2019) | 5.3922 | 5.3836 | 5.3808 | 5.3660 | 5.3734 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.4198 | 5.4060 | 5.4230 | 5.4044 | 5.4137 |
| Thursday 27 June 2019 (27/06/2019) | 5.4229 | 5.4194 | 5.4218 | 5.4043 | 5.4131 |
| Wednesday 26 June 2019 (26/06/2019) | 5.4581 | 5.4178 | 5.4487 | 5.4333 | 5.4410 |
| Tuesday 25 June 2019 (25/06/2019) | 5.4502 | 5.4658 | 5.4591 | 5.4547 | 5.4569 |
| Monday 24 June 2019 (24/06/2019) | 5.4375 | 5.4505 | 5.4403 | 5.4153 | 5.4278 |
| Friday 21 June 2019 (21/06/2019) | 5.4419 | 5.4387 | 5.4411 | 5.4408 | 5.4410 |
| Thursday 20 June 2019 (20/06/2019) | 5.4135 | 5.4507 | 5.4197 | 5.4166 | 5.4182 |
| Wednesday 19 June 2019 (19/06/2019) | 5.4064 | 5.4126 | 5.4103 | 5.4085 | 5.4094 |
| Tuesday 18 June 2019 (18/06/2019) | 5.3863 | 5.4015 | 5.4096 | 5.4018 | 5.4057 |
| Monday 17 June 2019 (17/06/2019) | 5.4094 | 5.3932 | 5.4170 | 5.3960 | 5.4065 |
| Friday 14 June 2019 (14/06/2019) | 5.4101 | 5.4007 | 5.4179 | 5.4043 | 5.4111 |
| Thursday 13 June 2019 (13/06/2019) | 5.4055 | 5.4178 | 5.4230 | 5.4226 | 5.4228 |
| Wednesday 12 June 2019 (12/06/2019) | 5.4468 | 5.4102 | 5.4437 | 5.4123 | 5.4280 |
| Tuesday 11 June 2019 (11/06/2019) | 5.4563 | 5.4437 | 5.4502 | 5.4390 | 5.4446 |
| Monday 10 June 2019 (10/06/2019) | 5.4516 | 5.4576 | 5.4524 | 5.4299 | 5.4412 |
| Friday 7 June 2019 (07/06/2019) | 5.4349 | 5.4731 | 5.4663 | 5.4150 | 5.4407 |
| Thursday 6 June 2019 (06/06/2019) | 5.4297 | 5.4322 | 5.4494 | 5.4407 | 5.4451 |
| Wednesday 5 June 2019 (05/06/2019) | 5.4354 | 5.4302 | 5.4348 | 5.4343 | 5.4346 |
| Tuesday 4 June 2019 (04/06/2019) | 5.4198 | 5.4313 | 5.4300 | 5.3948 | 5.4124 |
| Monday 3 June 2019 (03/06/2019) | 5.3899 | 5.4211 | 5.4135 | 5.3956 | 5.4046 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.3626 | 5.4220 | 5.3967 | 5.3730 | 5.3849 |
| Thursday 30 May 2019 (30/05/2019) | 5.3766 | 5.3668 | 5.3747 | 5.3587 | 5.3667 |
| Wednesday 29 May 2019 (29/05/2019) | 5.4047 | 5.3787 | 5.4112 | 5.3909 | 5.4011 |
| Tuesday 28 May 2019 (28/05/2019) | 5.4057 | 5.4037 | 5.4073 | 5.4064 | 5.4069 |
| Monday 27 May 2019 (27/05/2019) | 5.4330 | 5.4079 | 5.4201 | 5.4079 | 5.4140 |
| Friday 24 May 2019 (24/05/2019) | 5.3623 | 5.4427 | 5.4280 | 5.3485 | 5.3883 |
| Thursday 23 May 2019 (23/05/2019) | 5.3247 | 5.3650 | 5.3513 | 5.3311 | 5.3412 |
| Wednesday 22 May 2019 (22/05/2019) | 5.3105 | 5.3353 | 5.3227 | 5.2986 | 5.3107 |
| Tuesday 21 May 2019 (21/05/2019) | 5.3248 | 5.3108 | 5.3177 | 5.2945 | 5.3061 |
| Monday 20 May 2019 (20/05/2019) | 5.3145 | 5.3260 | 5.3328 | 5.3189 | 5.3259 |
| Friday 17 May 2019 (17/05/2019) | 5.3790 | 5.3248 | 5.3894 | 5.3374 | 5.3634 |
| Thursday 16 May 2019 (16/05/2019) | 5.4099 | 5.3806 | 5.4118 | 5.3885 | 5.4002 |
| Wednesday 15 May 2019 (15/05/2019) | 5.4244 | 5.4198 | 5.4372 | 5.4316 | 5.4344 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4417 | 5.4229 | 5.4268 | 5.4257 | 5.4263 |
| Monday 13 May 2019 (13/05/2019) | 5.4183 | 5.4432 | 5.4515 | 5.4289 | 5.4402 |
| Friday 10 May 2019 (10/05/2019) | 5.4340 | 5.4147 | 5.4188 | 5.4119 | 5.4154 |
| Thursday 9 May 2019 (09/05/2019) | 5.4143 | 5.4228 | 5.4303 | 5.4216 | 5.4260 |
| Wednesday 8 May 2019 (08/05/2019) | 5.4023 | 5.4146 | 5.4167 | 5.4056 | 5.4112 |
| Tuesday 7 May 2019 (07/05/2019) | 5.3528 | 5.4018 | 5.3912 | 5.3573 | 5.3743 |
| Monday 6 May 2019 (06/05/2019) | 5.3842 | 5.3514 | 5.3701 | 5.3504 | 5.3603 |
| Friday 3 May 2019 (03/05/2019) | 5.3368 | 5.3639 | 5.3512 | 5.3435 | 5.3474 |
| Thursday 2 May 2019 (02/05/2019) | 5.3481 | 5.3323 | 5.3463 | 5.3340 | 5.3402 |
| Wednesday 1 May 2019 (01/05/2019) | 5.3492 | 5.3468 | 5.3539 | 5.3497 | 5.3518 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.3697 | 5.3500 | 5.3654 | 5.3486 | 5.3570 |
| Monday 29 April 2019 (29/04/2019) | 5.3662 | 5.3679 | 5.3654 | 5.3605 | 5.3630 |
| Friday 26 April 2019 (26/04/2019) | 5.3873 | 5.3804 | 5.3829 | 5.3750 | 5.3790 |
| Thursday 25 April 2019 (25/04/2019) | 5.3363 | 5.3846 | 5.3692 | 5.3620 | 5.3656 |
| Wednesday 24 April 2019 (24/04/2019) | 5.3106 | 5.3356 | 5.3463 | 5.3182 | 5.3323 |
| Tuesday 23 April 2019 (23/04/2019) | 5.3028 | 5.3089 | 5.3124 | 5.3048 | 5.3086 |
| Monday 22 April 2019 (22/04/2019) | 5.3087 | 5.3024 | 5.3041 | 5.3039 | 5.3040 |
| Friday 19 April 2019 (19/04/2019) | 5.3031 | 5.3139 | 5.3066 | 5.3018 | 5.3042 |
| Thursday 18 April 2019 (18/04/2019) | 5.3414 | 5.3014 | 5.3453 | 5.3015 | 5.3234 |
| Wednesday 17 April 2019 (17/04/2019) | 5.3524 | 5.3377 | 5.3551 | 5.3426 | 5.3489 |
| Tuesday 16 April 2019 (16/04/2019) | 5.3797 | 5.3483 | 5.3764 | 5.3521 | 5.3643 |
| Monday 15 April 2019 (15/04/2019) | 5.3733 | 5.3774 | 5.3743 | 5.3718 | 5.3731 |
| Friday 12 April 2019 (12/04/2019) | 5.3987 | 5.3727 | 5.3966 | 5.3699 | 5.3833 |
| Thursday 11 April 2019 (11/04/2019) | 5.4430 | 5.3942 | 5.4215 | 5.4173 | 5.4194 |
| Wednesday 10 April 2019 (10/04/2019) | 5.4536 | 5.4406 | 5.4492 | 5.4398 | 5.4445 |
| Tuesday 9 April 2019 (09/04/2019) | 5.4430 | 5.4458 | 5.4453 | 5.4305 | 5.4379 |
| Monday 8 April 2019 (08/04/2019) | 5.4269 | 5.4379 | 5.4428 | 5.4383 | 5.4406 |
| Friday 5 April 2019 (05/04/2019) | 5.4037 | 5.4244 | 5.4296 | 5.4040 | 5.4168 |
| Thursday 4 April 2019 (04/04/2019) | 5.3823 | 5.4021 | 5.4079 | 5.3925 | 5.4002 |
| Wednesday 3 April 2019 (03/04/2019) | 5.3842 | 5.3810 | 5.3786 | 5.3697 | 5.3742 |
| Tuesday 2 April 2019 (02/04/2019) | 5.3795 | 5.3750 | 5.3751 | 5.3665 | 5.3708 |
| Monday 1 April 2019 (01/04/2019) | 5.4207 | 5.3850 | 5.4260 | 5.3909 | 5.4085 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.4531 | 5.4276 | 5.4357 | 5.4280 | 5.4319 |
| Thursday 28 March 2019 (28/03/2019) | 5.4781 | 5.4547 | 5.4901 | 5.4550 | 5.4726 |
| Wednesday 27 March 2019 (27/03/2019) | 5.4713 | 5.4981 | 5.4890 | 5.4826 | 5.4858 |
| Tuesday 26 March 2019 (26/03/2019) | 5.4900 | 5.4699 | 5.4871 | 5.4724 | 5.4798 |
| Monday 25 March 2019 (25/03/2019) | 5.4422 | 5.4930 | 5.4780 | 5.4584 | 5.4682 |
| Friday 22 March 2019 (22/03/2019) | 5.3940 | 5.4566 | 5.4350 | 5.4150 | 5.4250 |
| Thursday 21 March 2019 (21/03/2019) | 5.3892 | 5.3897 | 5.3937 | 5.3827 | 5.3882 |
| Wednesday 20 March 2019 (20/03/2019) | 5.3631 | 5.3880 | 5.3822 | 5.3544 | 5.3683 |
| Tuesday 19 March 2019 (19/03/2019) | 5.3674 | 5.3648 | 5.3797 | 5.3652 | 5.3725 |
| Monday 18 March 2019 (18/03/2019) | 5.3986 | 5.3674 | 5.3968 | 5.3734 | 5.3851 |
| Friday 15 March 2019 (15/03/2019) | 5.3958 | 5.3981 | 5.3986 | 5.3879 | 5.3933 |
| Thursday 14 March 2019 (14/03/2019) | 5.4429 | 5.3941 | 5.4162 | 5.4063 | 5.4113 |
| Wednesday 13 March 2019 (13/03/2019) | 5.4561 | 5.4373 | 5.4487 | 5.4201 | 5.4344 |
| Tuesday 12 March 2019 (12/03/2019) | 5.4652 | 5.4517 | 5.4740 | 5.4489 | 5.4615 |
| Monday 11 March 2019 (11/03/2019) | 5.4548 | 5.4670 | 5.4750 | 5.4595 | 5.4673 |
| Friday 8 March 2019 (08/03/2019) | 5.4395 | 5.4727 | 5.4915 | 5.4770 | 5.4843 |
| Thursday 7 March 2019 (07/03/2019) | 5.4200 | 5.4364 | 5.4373 | 5.4212 | 5.4293 |
| Wednesday 6 March 2019 (06/03/2019) | 5.4077 | 5.4215 | 5.4227 | 5.4154 | 5.4191 |
| Tuesday 5 March 2019 (05/03/2019) | 5.4199 | 5.4081 | 5.4117 | 5.4094 | 5.4106 |
| Monday 4 March 2019 (04/03/2019) | 5.4230 | 5.4225 | 5.4238 | 5.4214 | 5.4226 |
| Friday 1 March 2019 (01/03/2019) | 5.4544 | 5.4278 | 5.4456 | 5.4184 | 5.4320 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.4819 | 5.4539 | 5.4795 | 5.4707 | 5.4751 |
| Wednesday 27 February 2019 (27/02/2019) | 5.4990 | 5.4815 | 5.4942 | 5.4800 | 5.4871 |
| Tuesday 26 February 2019 (26/02/2019) | 5.4902 | 5.5000 | 5.4904 | 5.4897 | 5.4901 |
| Monday 25 February 2019 (25/02/2019) | 5.5029 | 5.4763 | 5.4971 | 5.4713 | 5.4842 |
| Friday 22 February 2019 (22/02/2019) | 5.5007 | 5.5037 | 5.4988 | 5.4966 | 5.4977 |
| Thursday 21 February 2019 (21/02/2019) | 5.4922 | 5.4969 | 5.5001 | 5.4956 | 5.4979 |
| Wednesday 20 February 2019 (20/02/2019) | 5.5057 | 5.4919 | 5.4940 | 5.4666 | 5.4803 |
| Tuesday 19 February 2019 (19/02/2019) | 5.5048 | 5.5062 | 5.5181 | 5.5009 | 5.5095 |
| Monday 18 February 2019 (18/02/2019) | 5.5149 | 5.5068 | 5.5032 | 5.4974 | 5.5003 |
| Friday 15 February 2019 (15/02/2019) | 5.5208 | 5.5138 | 5.5130 | 5.5116 | 5.5123 |
| Thursday 14 February 2019 (14/02/2019) | 5.4855 | 5.5143 | 5.5083 | 5.5076 | 5.5080 |
| Wednesday 13 February 2019 (13/02/2019) | 5.5274 | 5.4862 | 5.4942 | 5.4933 | 5.4938 |
| Tuesday 12 February 2019 (12/02/2019) | 5.5447 | 5.5267 | 5.5418 | 5.5348 | 5.5383 |
| Monday 11 February 2019 (11/02/2019) | 5.5788 | 5.5473 | 5.5625 | 5.5452 | 5.5539 |
| Friday 8 February 2019 (08/02/2019) | 5.5710 | 5.5795 | 5.5715 | 5.5715 | 5.5715 |
| Thursday 7 February 2019 (07/02/2019) | 5.5775 | 5.5727 | 5.5883 | 5.5715 | 5.5799 |
| Wednesday 6 February 2019 (06/02/2019) | 5.5734 | 5.5768 | 5.5930 | 5.5856 | 5.5893 |
| Tuesday 5 February 2019 (05/02/2019) | 5.5476 | 5.5778 | 5.5813 | 5.5554 | 5.5684 |
| Monday 4 February 2019 (04/02/2019) | 5.5666 | 5.5458 | 5.5518 | 5.5371 | 5.5445 |
| Friday 1 February 2019 (01/02/2019) | 5.6176 | 5.5695 | 5.5976 | 5.5820 | 5.5898 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.5830 | 5.5942 | 5.5897 | 5.5892 | 5.5895 |
| Wednesday 30 January 2019 (30/01/2019) | 5.5526 | 5.5829 | 5.5616 | 5.5577 | 5.5597 |
| Tuesday 29 January 2019 (29/01/2019) | 5.5291 | 5.5523 | 5.5569 | 5.5423 | 5.5496 |
| Monday 28 January 2019 (28/01/2019) | 5.4921 | 5.5320 | 5.5027 | 5.4988 | 5.5008 |
| Friday 25 January 2019 (25/01/2019) | 5.4884 | 5.5161 | 5.5101 | 5.4938 | 5.5020 |
| Thursday 24 January 2019 (24/01/2019) | 5.4887 | 5.4885 | 5.4844 | 5.4770 | 5.4807 |
| Wednesday 23 January 2019 (23/01/2019) | 5.4761 | 5.4877 | 5.4785 | 5.4687 | 5.4736 |
| Tuesday 22 January 2019 (22/01/2019) | 5.4615 | 5.4755 | 5.4741 | 5.4707 | 5.4724 |
| Monday 21 January 2019 (21/01/2019) | 5.4549 | 5.4609 | 5.4714 | 5.4596 | 5.4655 |
| Friday 18 January 2019 (18/01/2019) | 5.4869 | 5.4550 | 5.4835 | 5.4579 | 5.4707 |
| Thursday 17 January 2019 (17/01/2019) | 5.5173 | 5.4866 | 5.5316 | 5.4745 | 5.5031 |
| Wednesday 16 January 2019 (16/01/2019) | 5.5423 | 5.5153 | 5.5611 | 5.5219 | 5.5415 |
| Tuesday 15 January 2019 (15/01/2019) | 5.5958 | 5.5449 | 5.5709 | 5.5590 | 5.5650 |
| Monday 14 January 2019 (14/01/2019) | 5.5815 | 5.5980 | 5.6060 | 5.5956 | 5.6008 |
| Friday 11 January 2019 (11/01/2019) | 5.5936 | 5.5856 | 5.6113 | 5.5845 | 5.5979 |
| Thursday 10 January 2019 (10/01/2019) | 5.6065 | 5.5932 | 5.6008 | 5.5683 | 5.5846 |
| Wednesday 9 January 2019 (09/01/2019) | 5.5587 | 5.6065 | 5.5789 | 5.5730 | 5.5760 |
| Tuesday 8 January 2019 (08/01/2019) | 5.5643 | 5.5563 | 5.5645 | 5.5443 | 5.5544 |
| Monday 7 January 2019 (07/01/2019) | 5.5651 | 5.5596 | 5.5883 | 5.5610 | 5.5747 |
| Friday 4 January 2019 (04/01/2019) | 5.6280 | 5.5820 | 5.5962 | 5.5707 | 5.5835 |
| Thursday 3 January 2019 (03/01/2019) | 5.5535 | 5.6235 | 5.7496 | 5.5873 | 5.6685 |
| Wednesday 2 January 2019 (02/01/2019) | 5.4957 | 5.5573 | 5.5484 | 5.5124 | 5.5304 |
| Tuesday 1 January 2019 (01/01/2019) | 5.4524 | 5.5196 | 5.4969 | 5.4734 | 5.4852 |