Japanese Yen-Costa Rica Colon History: 2018
Go
Set AlertDaily JPY/CRC rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.5162, reached on 08/11/2018
The lowest level of 2018 was 5.0084 reached 05/01/2018
The average level of 2018 was 5.2237
Scroll down for a day-by-day record of EUR/GBP values in 2018.
JPY/CRC Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.4524 | 5.5196 | 5.4969 | 5.4734 | 5.4852 |
| Friday 28 December 2018 (28/12/2018) | 5.4113 | 5.4584 | 5.4454 | 5.4185 | 5.4320 |
| Thursday 27 December 2018 (27/12/2018) | 5.4195 | 5.4153 | 5.4306 | 5.4068 | 5.4187 |
| Wednesday 26 December 2018 (26/12/2018) | 5.4118 | 5.3802 | 5.4078 | 5.3900 | 5.3989 |
| Tuesday 25 December 2018 (25/12/2018) | 5.4002 | 5.4302 | 5.4134 | 5.4028 | 5.4081 |
| Monday 24 December 2018 (24/12/2018) | 5.4002 | 5.4302 | 5.4134 | 5.4028 | 5.4081 |
| Friday 21 December 2018 (21/12/2018) | 5.3794 | 5.3861 | 5.3883 | 5.3851 | 5.3867 |
| Thursday 20 December 2018 (20/12/2018) | 5.3093 | 5.3796 | 5.3538 | 5.3435 | 5.3487 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3068 | 5.3116 | 5.3173 | 5.3120 | 5.3147 |
| Tuesday 18 December 2018 (18/12/2018) | 5.2867 | 5.3066 | 5.3118 | 5.3027 | 5.3073 |
| Monday 17 December 2018 (17/12/2018) | 5.2664 | 5.2895 | 5.2710 | 5.2620 | 5.2665 |
| Friday 14 December 2018 (14/12/2018) | 5.2577 | 5.2647 | 5.2565 | 5.2561 | 5.2563 |
| Thursday 13 December 2018 (13/12/2018) | 5.2773 | 5.2646 | 5.2638 | 5.2581 | 5.2610 |
| Wednesday 12 December 2018 (12/12/2018) | 5.2763 | 5.2732 | 5.2768 | 5.2750 | 5.2759 |
| Tuesday 11 December 2018 (11/12/2018) | 5.2649 | 5.2765 | 5.2939 | 5.2778 | 5.2859 |
| Monday 10 December 2018 (10/12/2018) | 5.3186 | 5.2628 | 5.3015 | 5.2981 | 5.2998 |
| Friday 7 December 2018 (07/12/2018) | 5.3079 | 5.3189 | 5.3053 | 5.3014 | 5.3034 |
| Thursday 6 December 2018 (06/12/2018) | 5.2891 | 5.3083 | 5.3117 | 5.3047 | 5.3082 |
| Wednesday 5 December 2018 (05/12/2018) | 5.3143 | 5.2887 | 5.3264 | 5.3163 | 5.3214 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2699 | 5.3160 | 5.3223 | 5.3053 | 5.3138 |
| Monday 3 December 2018 (03/12/2018) | 5.2823 | 5.2698 | 5.2855 | 5.2769 | 5.2812 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.2828 | 5.2750 | 5.2757 | 5.2738 | 5.2748 |
| Thursday 29 November 2018 (29/11/2018) | 5.3047 | 5.2808 | 5.3057 | 5.2864 | 5.2961 |
| Wednesday 28 November 2018 (28/11/2018) | 5.3048 | 5.3064 | 5.3120 | 5.3083 | 5.3102 |
| Tuesday 27 November 2018 (27/11/2018) | 5.3231 | 5.3019 | 5.3396 | 5.3148 | 5.3272 |
| Monday 26 November 2018 (26/11/2018) | 5.3265 | 5.3205 | 5.3301 | 5.3184 | 5.3243 |
| Friday 23 November 2018 (23/11/2018) | 5.3205 | 5.3213 | 5.3263 | 5.3249 | 5.3256 |
| Thursday 22 November 2018 (22/11/2018) | 5.3066 | 5.3223 | 5.3113 | 5.3084 | 5.3099 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3197 | 5.3073 | 5.3349 | 5.3204 | 5.3277 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3740 | 5.3202 | 5.3664 | 5.3228 | 5.3446 |
| Monday 19 November 2018 (19/11/2018) | 5.3416 | 5.3703 | 5.3527 | 5.3493 | 5.3510 |
| Friday 16 November 2018 (16/11/2018) | 5.4240 | 5.3803 | 5.4204 | 5.3826 | 5.4015 |
| Thursday 15 November 2018 (15/11/2018) | 5.4445 | 5.4260 | 5.4461 | 5.4361 | 5.4411 |
| Wednesday 14 November 2018 (14/11/2018) | 5.4445 | 5.4464 | 5.4371 | 5.4332 | 5.4352 |
| Tuesday 13 November 2018 (13/11/2018) | 5.4427 | 5.4412 | 5.4505 | 5.4270 | 5.4388 |
| Monday 12 November 2018 (12/11/2018) | 5.4667 | 5.4430 | 5.4634 | 5.4477 | 5.4556 |
| Friday 9 November 2018 (09/11/2018) | 5.4738 | 5.4674 | 5.4929 | 5.4622 | 5.4776 |
| Thursday 8 November 2018 (08/11/2018) | 5.5037 | 5.4746 | 5.5162 | 5.4821 | 5.4992 |
| Wednesday 7 November 2018 (07/11/2018) | 5.4676 | 5.5052 | 5.5084 | 5.4397 | 5.4741 |
| Tuesday 6 November 2018 (06/11/2018) | 5.4409 | 5.4671 | 5.4618 | 5.4217 | 5.4418 |
| Monday 5 November 2018 (05/11/2018) | 5.4173 | 5.4410 | 5.4317 | 5.4245 | 5.4281 |
| Friday 2 November 2018 (02/11/2018) | 5.3923 | 5.4178 | 5.4095 | 5.3912 | 5.4004 |
| Thursday 1 November 2018 (01/11/2018) | 5.3777 | 5.3887 | 5.3861 | 5.3810 | 5.3836 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.2719 | 5.3788 | 5.3468 | 5.2748 | 5.3108 |
| Tuesday 30 October 2018 (30/10/2018) | 5.3110 | 5.2771 | 5.3039 | 5.2892 | 5.2966 |
| Monday 29 October 2018 (29/10/2018) | 5.3371 | 5.3135 | 5.3027 | 5.2987 | 5.3007 |
| Friday 26 October 2018 (26/10/2018) | 5.3084 | 5.3301 | 5.3358 | 5.3200 | 5.3279 |
| Thursday 25 October 2018 (25/10/2018) | 5.2952 | 5.3086 | 5.3082 | 5.3070 | 5.3076 |
| Wednesday 24 October 2018 (24/10/2018) | 5.2839 | 5.2952 | 5.2979 | 5.2727 | 5.2853 |
| Tuesday 23 October 2018 (23/10/2018) | 5.2586 | 5.2854 | 5.2894 | 5.2870 | 5.2882 |
| Monday 22 October 2018 (22/10/2018) | 5.2713 | 5.2590 | 5.2636 | 5.2515 | 5.2576 |
| Friday 19 October 2018 (19/10/2018) | 5.2886 | 5.2716 | 5.2895 | 5.2822 | 5.2859 |
| Thursday 18 October 2018 (18/10/2018) | 5.2731 | 5.2891 | 5.2967 | 5.2962 | 5.2965 |
| Wednesday 17 October 2018 (17/10/2018) | 5.2956 | 5.2726 | 5.2930 | 5.2859 | 5.2895 |
| Tuesday 16 October 2018 (16/10/2018) | 5.3186 | 5.2946 | 5.3225 | 5.2986 | 5.3106 |
| Monday 15 October 2018 (15/10/2018) | 5.2957 | 5.3173 | 5.3196 | 5.3038 | 5.3117 |
| Friday 12 October 2018 (12/10/2018) | 5.2862 | 5.2970 | 5.3074 | 5.2653 | 5.2864 |
| Thursday 11 October 2018 (11/10/2018) | 5.2639 | 5.2837 | 5.2687 | 5.2543 | 5.2615 |
| Wednesday 10 October 2018 (10/10/2018) | 5.2018 | 5.2594 | 5.2264 | 5.1910 | 5.2087 |
| Tuesday 9 October 2018 (09/10/2018) | 5.1845 | 5.2025 | 5.1936 | 5.1904 | 5.1920 |
| Monday 8 October 2018 (08/10/2018) | 5.1186 | 5.1836 | 5.1531 | 5.1389 | 5.1460 |
| Friday 5 October 2018 (05/10/2018) | 5.1153 | 5.1408 | 5.1348 | 5.1083 | 5.1216 |
| Thursday 4 October 2018 (04/10/2018) | 5.0909 | 5.1161 | 5.1227 | 5.1064 | 5.1146 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1209 | 5.0946 | 5.1147 | 5.1041 | 5.1094 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0855 | 5.1209 | 5.1075 | 5.0937 | 5.1006 |
| Monday 1 October 2018 (01/10/2018) | 5.0940 | 5.0837 | 5.0803 | 5.0754 | 5.0779 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1124 | 5.0961 | 5.1353 | 5.1059 | 5.1206 |
| Thursday 27 September 2018 (27/09/2018) | 5.1407 | 5.1129 | 5.1348 | 5.1344 | 5.1346 |
| Wednesday 26 September 2018 (26/09/2018) | 5.1258 | 5.1421 | 5.1332 | 5.1263 | 5.1298 |
| Tuesday 25 September 2018 (25/09/2018) | 5.1323 | 5.1254 | 5.1373 | 5.1233 | 5.1303 |
| Monday 24 September 2018 (24/09/2018) | 5.1526 | 5.1334 | 5.1526 | 5.1376 | 5.1451 |
| Friday 21 September 2018 (21/09/2018) | 5.1497 | 5.1456 | 5.1449 | 5.1333 | 5.1391 |
| Thursday 20 September 2018 (20/09/2018) | 5.1533 | 5.1531 | 5.1588 | 5.1534 | 5.1561 |
| Wednesday 19 September 2018 (19/09/2018) | 5.1424 | 5.1559 | 5.1575 | 5.1375 | 5.1475 |
| Tuesday 18 September 2018 (18/09/2018) | 5.1913 | 5.1426 | 5.1695 | 5.1622 | 5.1659 |
| Monday 17 September 2018 (17/09/2018) | 5.1833 | 5.1923 | 5.1921 | 5.1836 | 5.1879 |
| Friday 14 September 2018 (14/09/2018) | 5.1804 | 5.1823 | 5.1762 | 5.1692 | 5.1727 |
| Thursday 13 September 2018 (13/09/2018) | 5.2214 | 5.1800 | 5.1996 | 5.1781 | 5.1889 |
| Wednesday 12 September 2018 (12/09/2018) | 5.2175 | 5.2229 | 5.2173 | 5.2139 | 5.2156 |
| Tuesday 11 September 2018 (11/09/2018) | 5.2476 | 5.2173 | 5.2364 | 5.2120 | 5.2242 |
| Monday 10 September 2018 (10/09/2018) | 5.2730 | 5.2477 | 5.2716 | 5.2472 | 5.2594 |
| Friday 7 September 2018 (07/09/2018) | 5.2584 | 5.2712 | 5.2775 | 5.2672 | 5.2724 |
| Thursday 6 September 2018 (06/09/2018) | 5.1737 | 5.2577 | 5.2285 | 5.1903 | 5.2094 |
| Wednesday 5 September 2018 (05/09/2018) | 5.1830 | 5.1742 | 5.1663 | 5.1603 | 5.1633 |
| Tuesday 4 September 2018 (04/09/2018) | 5.1748 | 5.1844 | 5.1772 | 5.1591 | 5.1682 |
| Monday 3 September 2018 (03/09/2018) | 5.1527 | 5.1703 | 5.1753 | 5.1661 | 5.1707 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.1395 | 5.1585 | 5.1644 | 5.1439 | 5.1542 |
| Thursday 30 August 2018 (30/08/2018) | 5.0981 | 5.1393 | 5.1048 | 5.0966 | 5.1007 |
| Wednesday 29 August 2018 (29/08/2018) | 5.1170 | 5.0994 | 5.1218 | 5.0965 | 5.1092 |
| Tuesday 28 August 2018 (28/08/2018) | 5.1190 | 5.1178 | 5.1207 | 5.0852 | 5.1030 |
| Monday 27 August 2018 (27/08/2018) | 5.0904 | 5.1209 | 5.1188 | 5.0906 | 5.1047 |
| Friday 24 August 2018 (24/08/2018) | 5.1120 | 5.0953 | 5.1194 | 5.1046 | 5.1120 |
| Thursday 23 August 2018 (23/08/2018) | 5.1369 | 5.1154 | 5.1282 | 5.1138 | 5.1210 |
| Wednesday 22 August 2018 (22/08/2018) | 5.1491 | 5.1387 | 5.1413 | 5.1220 | 5.1317 |
| Tuesday 21 August 2018 (21/08/2018) | 5.1535 | 5.1512 | 5.1387 | 5.1308 | 5.1348 |
| Monday 20 August 2018 (20/08/2018) | 5.1316 | 5.1527 | 5.1390 | 5.1120 | 5.1255 |
| Friday 17 August 2018 (17/08/2018) | 5.1158 | 5.1353 | 5.1354 | 5.1231 | 5.1293 |
| Thursday 16 August 2018 (16/08/2018) | 5.1262 | 5.1157 | 5.1247 | 5.1116 | 5.1182 |
| Wednesday 15 August 2018 (15/08/2018) | 5.1063 | 5.1266 | 5.1414 | 5.1196 | 5.1305 |
| Tuesday 14 August 2018 (14/08/2018) | 5.1255 | 5.1049 | 5.1135 | 5.0911 | 5.1023 |
| Monday 13 August 2018 (13/08/2018) | 5.1416 | 5.1248 | 5.1571 | 5.1367 | 5.1469 |
| Friday 10 August 2018 (10/08/2018) | 5.1080 | 5.1248 | 5.1376 | 5.1272 | 5.1324 |
| Thursday 9 August 2018 (09/08/2018) | 5.1116 | 5.1069 | 5.1099 | 5.0989 | 5.1044 |
| Wednesday 8 August 2018 (08/08/2018) | 5.0919 | 5.1148 | 5.1120 | 5.0923 | 5.1022 |
| Tuesday 7 August 2018 (07/08/2018) | 5.0931 | 5.0921 | 5.0955 | 5.0922 | 5.0939 |
| Monday 6 August 2018 (06/08/2018) | 5.1029 | 5.0929 | 5.1062 | 5.0898 | 5.0980 |
| Friday 3 August 2018 (03/08/2018) | 5.0880 | 5.0999 | 5.1020 | 5.0944 | 5.0982 |
| Thursday 2 August 2018 (02/08/2018) | 5.0788 | 5.0876 | 5.0981 | 5.0858 | 5.0920 |
| Wednesday 1 August 2018 (01/08/2018) | 5.0677 | 5.0782 | 5.0812 | 5.0782 | 5.0797 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.1041 | 5.0708 | 5.1054 | 5.0757 | 5.0906 |
| Monday 30 July 2018 (30/07/2018) | 5.1138 | 5.1033 | 5.1056 | 5.0992 | 5.1024 |
| Friday 27 July 2018 (27/07/2018) | 5.1032 | 5.1143 | 5.1338 | 5.1114 | 5.1226 |
| Thursday 26 July 2018 (26/07/2018) | 5.1147 | 5.1040 | 5.1120 | 5.1036 | 5.1078 |
| Wednesday 25 July 2018 (25/07/2018) | 5.1060 | 5.1159 | 5.1151 | 5.1133 | 5.1142 |
| Tuesday 24 July 2018 (24/07/2018) | 5.0926 | 5.1059 | 5.1057 | 5.1004 | 5.1031 |
| Monday 23 July 2018 (23/07/2018) | 5.0618 | 5.0928 | 5.0884 | 5.0716 | 5.0800 |
| Friday 20 July 2018 (20/07/2018) | 5.0468 | 5.0908 | 5.0773 | 5.0259 | 5.0516 |
| Thursday 19 July 2018 (19/07/2018) | 5.0264 | 5.0476 | 5.0245 | 5.0241 | 5.0243 |
| Wednesday 18 July 2018 (18/07/2018) | 5.0195 | 5.0278 | 5.0418 | 5.0284 | 5.0351 |
| Tuesday 17 July 2018 (17/07/2018) | 5.0483 | 5.0239 | 5.0459 | 5.0338 | 5.0399 |
| Monday 16 July 2018 (16/07/2018) | 5.0488 | 5.0488 | 5.0413 | 5.0377 | 5.0395 |
| Friday 13 July 2018 (13/07/2018) | 5.0440 | 5.0519 | 5.0465 | 5.0375 | 5.0420 |
| Thursday 12 July 2018 (12/07/2018) | 5.0788 | 5.0420 | 5.0644 | 5.0519 | 5.0582 |
| Wednesday 11 July 2018 (11/07/2018) | 5.1145 | 5.0789 | 5.1062 | 5.0885 | 5.0974 |
| Tuesday 10 July 2018 (10/07/2018) | 5.1181 | 5.1165 | 5.1182 | 5.1079 | 5.1131 |
| Monday 9 July 2018 (09/07/2018) | 5.1220 | 5.1174 | 5.1287 | 5.1277 | 5.1282 |
| Friday 6 July 2018 (06/07/2018) | 5.1267 | 5.1353 | 5.1326 | 5.1259 | 5.1293 |
| Thursday 5 July 2018 (05/07/2018) | 5.1399 | 5.1277 | 5.1333 | 5.1200 | 5.1267 |
| Wednesday 4 July 2018 (04/07/2018) | 5.1277 | 5.1377 | 5.1327 | 5.1310 | 5.1319 |
| Tuesday 3 July 2018 (03/07/2018) | 5.1160 | 5.1301 | 5.1241 | 5.1121 | 5.1181 |
| Monday 2 July 2018 (02/07/2018) | 5.1303 | 5.1141 | 5.1194 | 5.1125 | 5.1160 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.1391 | 5.1259 | 5.1419 | 5.1189 | 5.1304 |
| Thursday 28 June 2018 (28/06/2018) | 5.1507 | 5.1382 | 5.1779 | 5.1592 | 5.1686 |
| Wednesday 27 June 2018 (27/06/2018) | 5.1626 | 5.1518 | 5.1617 | 5.1530 | 5.1574 |
| Tuesday 26 June 2018 (26/06/2018) | 5.1567 | 5.1595 | 5.1577 | 5.1486 | 5.1532 |
| Monday 25 June 2018 (25/06/2018) | 5.1696 | 5.1556 | 5.1804 | 5.1513 | 5.1659 |
| Friday 22 June 2018 (22/06/2018) | 5.1573 | 5.1627 | 5.1412 | 5.1378 | 5.1395 |
| Thursday 21 June 2018 (21/06/2018) | 5.1397 | 5.1600 | 5.1429 | 5.1351 | 5.1390 |
| Wednesday 20 June 2018 (20/06/2018) | 5.1567 | 5.1436 | 5.1443 | 5.1430 | 5.1437 |
| Tuesday 19 June 2018 (19/06/2018) | 5.1331 | 5.1563 | 5.1670 | 5.1341 | 5.1506 |
| Monday 18 June 2018 (18/06/2018) | 5.1303 | 5.1326 | 5.1390 | 5.1253 | 5.1322 |
| Friday 15 June 2018 (15/06/2018) | 5.1325 | 5.1331 | 5.2333 | 5.1455 | 5.1894 |
| Thursday 14 June 2018 (14/06/2018) | 5.1458 | 5.1353 | 5.1487 | 5.1364 | 5.1426 |
| Wednesday 13 June 2018 (13/06/2018) | 5.1437 | 5.1443 | 5.1478 | 5.1427 | 5.1453 |
| Tuesday 12 June 2018 (12/06/2018) | 5.1566 | 5.1441 | 5.1539 | 5.1464 | 5.1502 |
| Monday 11 June 2018 (11/06/2018) | 5.1740 | 5.1583 | 5.1556 | 5.1418 | 5.1487 |
| Friday 8 June 2018 (08/06/2018) | 5.1710 | 5.1855 | 5.1980 | 5.1801 | 5.1891 |
| Thursday 7 June 2018 (07/06/2018) | 5.1460 | 5.1708 | 5.1691 | 5.1475 | 5.1583 |
| Wednesday 6 June 2018 (06/06/2018) | 5.1727 | 5.1468 | 5.1623 | 5.1459 | 5.1541 |
| Tuesday 5 June 2018 (05/06/2018) | 5.1821 | 5.1736 | 5.1822 | 5.1740 | 5.1781 |
| Monday 4 June 2018 (04/06/2018) | 5.1955 | 5.1817 | 5.1816 | 5.1803 | 5.1810 |
| Friday 1 June 2018 (01/06/2018) | 5.2029 | 5.1764 | 5.1897 | 5.1729 | 5.1813 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.1962 | 5.2034 | 5.2043 | 5.1980 | 5.2012 |
| Wednesday 30 May 2018 (30/05/2018) | 5.2052 | 5.1962 | 5.2214 | 5.1872 | 5.2043 |
| Tuesday 29 May 2018 (29/05/2018) | 5.1714 | 5.2088 | 5.2328 | 5.1858 | 5.2093 |
| Monday 28 May 2018 (28/05/2018) | 5.1527 | 5.1728 | 5.1795 | 5.1688 | 5.1742 |
| Friday 25 May 2018 (25/05/2018) | 5.1763 | 5.1775 | 5.1810 | 5.1593 | 5.1702 |
| Thursday 24 May 2018 (24/05/2018) | 5.1393 | 5.1797 | 5.1802 | 5.1479 | 5.1641 |
| Wednesday 23 May 2018 (23/05/2018) | 5.0984 | 5.1380 | 5.1603 | 5.1057 | 5.1330 |
| Tuesday 22 May 2018 (22/05/2018) | 5.0933 | 5.0976 | 5.0808 | 5.0770 | 5.0789 |
| Monday 21 May 2018 (21/05/2018) | 5.0929 | 5.0951 | 5.0950 | 5.0921 | 5.0936 |
| Friday 18 May 2018 (18/05/2018) | 5.1125 | 5.1108 | 5.1081 | 5.1015 | 5.1048 |
| Thursday 17 May 2018 (17/05/2018) | 5.1288 | 5.1111 | 5.1217 | 5.1151 | 5.1184 |
| Wednesday 16 May 2018 (16/05/2018) | 5.1451 | 5.1304 | 5.1765 | 5.1456 | 5.1611 |
| Tuesday 15 May 2018 (15/05/2018) | 5.1628 | 5.1395 | 5.1724 | 5.1459 | 5.1592 |
| Monday 14 May 2018 (14/05/2018) | 5.1735 | 5.1639 | 5.1744 | 5.1636 | 5.1690 |
| Friday 11 May 2018 (11/05/2018) | 5.1835 | 5.1825 | 5.1808 | 5.1741 | 5.1775 |
| Thursday 10 May 2018 (10/05/2018) | 5.1627 | 5.1826 | 5.1818 | 5.1705 | 5.1762 |
| Wednesday 9 May 2018 (09/05/2018) | 5.1927 | 5.1633 | 5.1877 | 5.1586 | 5.1732 |
| Tuesday 8 May 2018 (08/05/2018) | 5.1895 | 5.1947 | 5.1947 | 5.1864 | 5.1906 |
| Monday 7 May 2018 (07/05/2018) | 5.1811 | 5.1890 | 5.1944 | 5.1818 | 5.1881 |
| Friday 4 May 2018 (04/05/2018) | 5.1862 | 5.1919 | 5.2032 | 5.1836 | 5.1934 |
| Thursday 3 May 2018 (03/05/2018) | 5.1484 | 5.1850 | 5.1977 | 5.1714 | 5.1846 |
| Wednesday 2 May 2018 (02/05/2018) | 5.1618 | 5.1459 | 5.1892 | 5.1480 | 5.1686 |
| Tuesday 1 May 2018 (01/05/2018) | 5.1767 | 5.1616 | 5.1760 | 5.1732 | 5.1746 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.1857 | 5.1779 | 5.1662 | 5.1658 | 5.1660 |
| Friday 27 April 2018 (27/04/2018) | 5.1746 | 5.1865 | 5.2038 | 5.1832 | 5.1935 |
| Thursday 26 April 2018 (26/04/2018) | 5.1690 | 5.1747 | 5.1782 | 5.1777 | 5.1780 |
| Wednesday 25 April 2018 (25/04/2018) | 5.1970 | 5.1673 | 5.1858 | 5.1751 | 5.1805 |
| Tuesday 24 April 2018 (24/04/2018) | 5.2012 | 5.1982 | 5.2045 | 5.1813 | 5.1929 |
| Monday 23 April 2018 (23/04/2018) | 5.2377 | 5.2021 | 5.2392 | 5.2253 | 5.2323 |
| Friday 20 April 2018 (20/04/2018) | 5.2651 | 5.2580 | 5.2589 | 5.2557 | 5.2573 |
| Thursday 19 April 2018 (19/04/2018) | 5.2691 | 5.2653 | 5.2690 | 5.2610 | 5.2650 |
| Wednesday 18 April 2018 (18/04/2018) | 5.2860 | 5.2699 | 5.2754 | 5.2679 | 5.2717 |
| Tuesday 17 April 2018 (17/04/2018) | 5.2802 | 5.2888 | 5.2891 | 5.2770 | 5.2831 |
| Monday 16 April 2018 (16/04/2018) | 5.2740 | 5.2793 | 5.2871 | 5.2729 | 5.2800 |
| Friday 13 April 2018 (13/04/2018) | 5.2877 | 5.2893 | 5.2892 | 5.2711 | 5.2802 |
| Thursday 12 April 2018 (12/04/2018) | 5.3105 | 5.2871 | 5.3132 | 5.2825 | 5.2979 |
| Wednesday 11 April 2018 (11/04/2018) | 5.2934 | 5.3115 | 5.3026 | 5.2908 | 5.2967 |
| Tuesday 10 April 2018 (10/04/2018) | 5.2989 | 5.2935 | 5.3032 | 5.2890 | 5.2961 |
| Monday 9 April 2018 (09/04/2018) | 5.3076 | 5.2996 | 5.3042 | 5.2995 | 5.3019 |
| Friday 6 April 2018 (06/04/2018) | 5.2823 | 5.3086 | 5.2992 | 5.2873 | 5.2933 |
| Thursday 5 April 2018 (05/04/2018) | 5.3081 | 5.2834 | 5.2987 | 5.2915 | 5.2951 |
| Wednesday 4 April 2018 (04/04/2018) | 5.3181 | 5.3092 | 5.3443 | 5.3165 | 5.3304 |
| Tuesday 3 April 2018 (03/04/2018) | 5.3617 | 5.3199 | 5.3614 | 5.3379 | 5.3497 |
| Monday 2 April 2018 (02/04/2018) | 5.3286 | 5.3618 | 5.3563 | 5.3352 | 5.3458 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.3301 | 5.3458 | 5.3420 | 5.3372 | 5.3396 |
| Thursday 29 March 2018 (29/03/2018) | 5.3077 | 5.3319 | 5.3442 | 5.3358 | 5.3400 |
| Wednesday 28 March 2018 (28/03/2018) | 5.3841 | 5.3092 | 5.3572 | 5.3412 | 5.3492 |
| Tuesday 27 March 2018 (27/03/2018) | 5.3726 | 5.3835 | 5.3570 | 5.3497 | 5.3534 |
| Monday 26 March 2018 (26/03/2018) | 5.4094 | 5.3739 | 5.4122 | 5.3699 | 5.3911 |
| Friday 23 March 2018 (23/03/2018) | 5.3917 | 5.4140 | 5.4049 | 5.3872 | 5.3961 |
| Thursday 22 March 2018 (22/03/2018) | 5.3454 | 5.3939 | 5.3681 | 5.3459 | 5.3570 |
| Wednesday 21 March 2018 (21/03/2018) | 5.3321 | 5.3468 | 5.3380 | 5.3349 | 5.3365 |
| Tuesday 20 March 2018 (20/03/2018) | 5.3385 | 5.3327 | 5.3328 | 5.3144 | 5.3236 |
| Monday 19 March 2018 (19/03/2018) | 5.3783 | 5.3399 | 5.3936 | 5.3575 | 5.3756 |
| Friday 16 March 2018 (16/03/2018) | 5.3539 | 5.3736 | 5.3855 | 5.3749 | 5.3802 |
| Thursday 15 March 2018 (15/03/2018) | 5.3569 | 5.3537 | 5.3795 | 5.3619 | 5.3707 |
| Wednesday 14 March 2018 (14/03/2018) | 5.3372 | 5.3574 | 5.3456 | 5.3344 | 5.3400 |
| Tuesday 13 March 2018 (13/03/2018) | 5.3546 | 5.3398 | 5.3320 | 5.3254 | 5.3287 |
| Monday 12 March 2018 (12/03/2018) | 5.3417 | 5.3533 | 5.3465 | 5.3434 | 5.3450 |
| Friday 9 March 2018 (09/03/2018) | 5.3635 | 5.3375 | 5.3646 | 5.3317 | 5.3482 |
| Thursday 8 March 2018 (08/03/2018) | 5.3762 | 5.3657 | 5.3711 | 5.3673 | 5.3692 |
| Wednesday 7 March 2018 (07/03/2018) | 5.3715 | 5.3786 | 5.3923 | 5.3698 | 5.3811 |
| Tuesday 6 March 2018 (06/03/2018) | 5.3654 | 5.3728 | 5.3571 | 5.3545 | 5.3558 |
| Monday 5 March 2018 (05/03/2018) | 5.4030 | 5.3649 | 5.4040 | 5.3662 | 5.3851 |
| Friday 2 March 2018 (02/03/2018) | 5.3669 | 5.3880 | 5.3739 | 5.3662 | 5.3701 |
| Thursday 1 March 2018 (01/03/2018) | 5.3462 | 5.3673 | 5.3596 | 5.3332 | 5.3464 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.3061 | 5.3471 | 5.3474 | 5.3327 | 5.3401 |
| Tuesday 27 February 2018 (27/02/2018) | 5.3290 | 5.3060 | 5.3162 | 5.3138 | 5.3150 |
| Monday 26 February 2018 (26/02/2018) | 5.3384 | 5.3286 | 5.3410 | 5.3315 | 5.3363 |
| Friday 23 February 2018 (23/02/2018) | 5.3504 | 5.3377 | 5.3372 | 5.3304 | 5.3338 |
| Thursday 22 February 2018 (22/02/2018) | 5.2906 | 5.3451 | 5.3350 | 5.3105 | 5.3228 |
| Wednesday 21 February 2018 (21/02/2018) | 5.3131 | 5.2929 | 5.3092 | 5.2965 | 5.3029 |
| Tuesday 20 February 2018 (20/02/2018) | 5.3523 | 5.3127 | 5.3455 | 5.3140 | 5.3298 |
| Monday 19 February 2018 (19/02/2018) | 5.3652 | 5.3529 | 5.3921 | 5.3528 | 5.3725 |
| Friday 16 February 2018 (16/02/2018) | 5.3738 | 5.3691 | 5.3728 | 5.3641 | 5.3685 |
| Thursday 15 February 2018 (15/02/2018) | 5.3370 | 5.3733 | 5.3533 | 5.3233 | 5.3383 |
| Wednesday 14 February 2018 (14/02/2018) | 5.3041 | 5.3381 | 5.3398 | 5.3304 | 5.3351 |
| Tuesday 13 February 2018 (13/02/2018) | 5.2756 | 5.3039 | 5.3137 | 5.2822 | 5.2980 |
| Monday 12 February 2018 (12/02/2018) | 5.2717 | 5.2761 | 5.2868 | 5.2612 | 5.2740 |
| Friday 9 February 2018 (09/02/2018) | 5.2681 | 5.2719 | 5.3063 | 5.2313 | 5.2688 |
| Thursday 8 February 2018 (08/02/2018) | 5.2412 | 5.2666 | 5.2687 | 5.2207 | 5.2447 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2222 | 5.2436 | 5.2406 | 5.2153 | 5.2280 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2443 | 5.2229 | 5.2543 | 5.2466 | 5.2505 |
| Monday 5 February 2018 (05/02/2018) | 5.1912 | 5.2484 | 5.2492 | 5.2076 | 5.2284 |
| Friday 2 February 2018 (02/02/2018) | 5.2003 | 5.1921 | 5.1849 | 5.1688 | 5.1769 |
| Thursday 1 February 2018 (01/02/2018) | 5.2045 | 5.1964 | 5.2051 | 5.1918 | 5.1985 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.2291 | 5.1984 | 5.2390 | 5.2020 | 5.2205 |
| Tuesday 30 January 2018 (30/01/2018) | 5.2194 | 5.2296 | 5.2476 | 5.2243 | 5.2360 |
| Monday 29 January 2018 (29/01/2018) | 5.2324 | 5.2179 | 5.2300 | 5.2238 | 5.2269 |
| Friday 26 January 2018 (26/01/2018) | 5.1974 | 5.2352 | 5.2354 | 5.2011 | 5.2183 |
| Thursday 25 January 2018 (25/01/2018) | 5.1951 | 5.2030 | 5.2091 | 5.2006 | 5.2049 |
| Wednesday 24 January 2018 (24/01/2018) | 5.1415 | 5.1854 | 5.1797 | 5.1302 | 5.1550 |
| Tuesday 23 January 2018 (23/01/2018) | 5.1115 | 5.1393 | 5.1336 | 5.1090 | 5.1213 |
| Monday 22 January 2018 (22/01/2018) | 5.1447 | 5.1121 | 5.1332 | 5.1063 | 5.1198 |
| Friday 19 January 2018 (19/01/2018) | 5.1017 | 5.1302 | 5.1330 | 5.1149 | 5.1240 |
| Thursday 18 January 2018 (18/01/2018) | 5.0867 | 5.1021 | 5.0950 | 5.0941 | 5.0946 |
| Wednesday 17 January 2018 (17/01/2018) | 5.1281 | 5.0932 | 5.1018 | 5.0929 | 5.0974 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1258 | 5.1292 | 5.1238 | 5.1073 | 5.1156 |
| Monday 15 January 2018 (15/01/2018) | 5.0690 | 5.1278 | 5.1207 | 5.0892 | 5.1050 |
| Friday 12 January 2018 (12/01/2018) | 5.0935 | 5.1091 | 5.1002 | 5.0516 | 5.0759 |
| Thursday 11 January 2018 (11/01/2018) | 5.0860 | 5.0946 | 5.0954 | 5.0873 | 5.0914 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0325 | 5.0857 | 5.0770 | 5.0290 | 5.0530 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0125 | 5.0316 | 5.0408 | 5.0176 | 5.0292 |
| Monday 8 January 2018 (08/01/2018) | 5.0227 | 5.0119 | 5.0213 | 5.0162 | 5.0188 |
| Friday 5 January 2018 (05/01/2018) | 5.0281 | 5.0168 | 5.0158 | 5.0084 | 5.0121 |
| Thursday 4 January 2018 (04/01/2018) | 5.0369 | 5.0285 | 5.0388 | 5.0239 | 5.0314 |
| Wednesday 3 January 2018 (03/01/2018) | 5.0455 | 5.0376 | 5.0447 | 5.0432 | 5.0440 |
| Tuesday 2 January 2018 (02/01/2018) | 5.0223 | 5.0460 | 5.0407 | 5.0264 | 5.0336 |
| Monday 1 January 2018 (01/01/2018) | 5.0200 | 5.0226 | 5.0250 | 5.0183 | 5.0217 |