Japanese Yen-Costa Rica Colon History: 2017
Go
Set AlertDaily JPY/CRC rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5.3653, reached on 08/09/2017
The lowest level of 2017 was 4.6689 reached 03/01/2017
The average level of 2017 was 5.0503
Scroll down for a day-by-day record of EUR/GBP values in 2017.
JPY/CRC Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.0181 | 5.0258 | 5.0219 | 5.0151 | 5.0185 |
| Thursday 28 December 2017 (28/12/2017) | 5.0026 | 5.0167 | 5.0094 | 5.0040 | 5.0067 |
| Wednesday 27 December 2017 (27/12/2017) | 4.9901 | 4.9950 | 4.9933 | 4.9928 | 4.9931 |
| Tuesday 26 December 2017 (26/12/2017) | 4.9891 | 4.9909 | 4.9894 | 4.9889 | 4.9892 |
| Monday 25 December 2017 (25/12/2017) | 4.9834 | 4.9901 | 4.9995 | 4.9931 | 4.9963 |
| Friday 22 December 2017 (22/12/2017) | 4.9907 | 4.9980 | 4.9998 | 4.9949 | 4.9974 |
| Thursday 21 December 2017 (21/12/2017) | 4.9869 | 4.9897 | 4.9818 | 4.9777 | 4.9798 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0103 | 4.9876 | 4.9990 | 4.9883 | 4.9937 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0285 | 5.0103 | 5.0180 | 5.0144 | 5.0162 |
| Monday 18 December 2017 (18/12/2017) | 5.0390 | 5.0285 | 5.0467 | 5.0245 | 5.0356 |
| Friday 15 December 2017 (15/12/2017) | 5.0276 | 5.0209 | 5.0516 | 5.0384 | 5.0450 |
| Thursday 14 December 2017 (14/12/2017) | 5.0224 | 5.0286 | 5.0014 | 5.0010 | 5.0012 |
| Wednesday 13 December 2017 (13/12/2017) | 4.9831 | 5.0227 | 5.0069 | 5.0050 | 5.0060 |
| Tuesday 12 December 2017 (12/12/2017) | 5.0067 | 4.9832 | 5.0001 | 4.9850 | 4.9926 |
| Monday 11 December 2017 (11/12/2017) | 4.9720 | 5.0061 | 4.9855 | 4.9770 | 4.9813 |
| Friday 8 December 2017 (08/12/2017) | 5.0040 | 4.9964 | 4.9909 | 4.9864 | 4.9887 |
| Thursday 7 December 2017 (07/12/2017) | 5.0503 | 5.0026 | 5.0360 | 4.9992 | 5.0176 |
| Wednesday 6 December 2017 (06/12/2017) | 5.0313 | 5.0506 | 5.0626 | 5.0446 | 5.0536 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0389 | 5.0304 | 5.0323 | 5.0290 | 5.0307 |
| Monday 4 December 2017 (04/12/2017) | 5.0136 | 5.0372 | 5.0292 | 5.0090 | 5.0191 |
| Friday 1 December 2017 (01/12/2017) | 5.0293 | 5.0520 | 5.0407 | 5.0206 | 5.0307 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.0531 | 5.0310 | 5.0555 | 5.0239 | 5.0397 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0767 | 5.0552 | 5.0784 | 5.0603 | 5.0694 |
| Tuesday 28 November 2017 (28/11/2017) | 5.0848 | 5.0808 | 5.0931 | 5.0650 | 5.0791 |
| Monday 27 November 2017 (27/11/2017) | 5.0456 | 5.0868 | 5.0813 | 5.0647 | 5.0730 |
| Friday 24 November 2017 (24/11/2017) | 5.0871 | 5.0725 | 5.0825 | 5.0670 | 5.0748 |
| Thursday 23 November 2017 (23/11/2017) | 5.0838 | 5.0852 | 5.0722 | 5.0570 | 5.0646 |
| Wednesday 22 November 2017 (22/11/2017) | 5.0548 | 5.0863 | 5.0575 | 5.0569 | 5.0572 |
| Tuesday 21 November 2017 (21/11/2017) | 5.0420 | 5.0551 | 5.0553 | 5.0553 | 5.0553 |
| Monday 20 November 2017 (20/11/2017) | 5.0704 | 5.0422 | 5.0814 | 5.0698 | 5.0756 |
| Friday 17 November 2017 (17/11/2017) | 5.0312 | 5.0722 | 5.0632 | 5.0378 | 5.0505 |
| Thursday 16 November 2017 (16/11/2017) | 5.0476 | 5.0309 | 5.0540 | 5.0487 | 5.0514 |
| Wednesday 15 November 2017 (15/11/2017) | 5.0187 | 5.0468 | 5.0242 | 5.0199 | 5.0221 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0111 | 5.0186 | 5.0146 | 5.0086 | 5.0116 |
| Monday 13 November 2017 (13/11/2017) | 5.0056 | 5.0115 | 5.0234 | 5.0035 | 5.0135 |
| Friday 10 November 2017 (10/11/2017) | 5.0438 | 5.0156 | 5.0388 | 5.0163 | 5.0276 |
| Thursday 9 November 2017 (09/11/2017) | 4.9971 | 5.0441 | 5.0295 | 5.0212 | 5.0254 |
| Wednesday 8 November 2017 (08/11/2017) | 4.9956 | 4.9974 | 5.0143 | 4.9939 | 5.0041 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0100 | 4.9957 | 4.9917 | 4.9908 | 4.9913 |
| Monday 6 November 2017 (06/11/2017) | 5.0098 | 5.0115 | 5.0102 | 5.0065 | 5.0084 |
| Friday 3 November 2017 (03/11/2017) | 4.9856 | 4.9895 | 4.9923 | 4.9867 | 4.9895 |
| Thursday 2 November 2017 (02/11/2017) | 4.9892 | 4.9856 | 4.9997 | 4.9921 | 4.9959 |
| Wednesday 1 November 2017 (01/11/2017) | 5.0156 | 4.9901 | 4.9993 | 4.9897 | 4.9945 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.0353 | 5.0163 | 5.0338 | 5.0126 | 5.0232 |
| Monday 30 October 2017 (30/10/2017) | 5.0185 | 5.0357 | 5.0209 | 5.0183 | 5.0196 |
| Friday 27 October 2017 (27/10/2017) | 4.9998 | 5.0236 | 5.0618 | 5.0115 | 5.0367 |
| Thursday 26 October 2017 (26/10/2017) | 5.0062 | 4.9995 | 5.0016 | 5.0013 | 5.0015 |
| Wednesday 25 October 2017 (25/10/2017) | 5.0026 | 5.0043 | 5.0079 | 4.9836 | 4.9958 |
| Tuesday 24 October 2017 (24/10/2017) | 5.0136 | 5.0020 | 5.0110 | 5.0039 | 5.0075 |
| Monday 23 October 2017 (23/10/2017) | 5.0134 | 5.0131 | 5.0244 | 5.0104 | 5.0174 |
| Friday 20 October 2017 (20/10/2017) | 5.0657 | 5.0233 | 5.0356 | 5.0179 | 5.0268 |
| Thursday 19 October 2017 (19/10/2017) | 5.0473 | 5.0656 | 5.0506 | 5.0367 | 5.0437 |
| Wednesday 18 October 2017 (18/10/2017) | 5.0888 | 5.0464 | 5.0733 | 5.0502 | 5.0618 |
| Tuesday 17 October 2017 (17/10/2017) | 5.0887 | 5.0901 | 5.0885 | 5.0870 | 5.0878 |
| Monday 16 October 2017 (16/10/2017) | 5.1283 | 5.0884 | 5.1187 | 5.1018 | 5.1103 |
| Friday 13 October 2017 (13/10/2017) | 5.1117 | 5.1277 | 5.1306 | 5.1248 | 5.1277 |
| Thursday 12 October 2017 (12/10/2017) | 5.1095 | 5.1115 | 5.1166 | 5.1070 | 5.1118 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1110 | 5.1129 | 5.1119 | 5.1080 | 5.1100 |
| Tuesday 10 October 2017 (10/10/2017) | 5.0970 | 5.1124 | 5.1129 | 5.1067 | 5.1098 |
| Monday 9 October 2017 (09/10/2017) | 5.0889 | 5.0972 | 5.0915 | 5.0895 | 5.0905 |
| Friday 6 October 2017 (06/10/2017) | 5.0824 | 5.0977 | 5.0920 | 5.0883 | 5.0902 |
| Thursday 5 October 2017 (05/10/2017) | 5.0798 | 5.0807 | 5.0905 | 5.0816 | 5.0861 |
| Wednesday 4 October 2017 (04/10/2017) | 5.0629 | 5.0823 | 5.0729 | 5.0728 | 5.0729 |
| Tuesday 3 October 2017 (03/10/2017) | 5.0682 | 5.0635 | 5.0640 | 5.0540 | 5.0590 |
| Monday 2 October 2017 (02/10/2017) | 5.1127 | 5.0682 | 5.1087 | 5.0769 | 5.0928 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.0840 | 5.0915 | 5.0928 | 5.0866 | 5.0897 |
| Thursday 28 September 2017 (28/09/2017) | 5.0927 | 5.0998 | 5.0937 | 5.0824 | 5.0881 |
| Wednesday 27 September 2017 (27/09/2017) | 5.1142 | 5.0897 | 5.1028 | 5.0952 | 5.0990 |
| Tuesday 26 September 2017 (26/09/2017) | 5.1418 | 5.1145 | 5.1411 | 5.1355 | 5.1383 |
| Monday 25 September 2017 (25/09/2017) | 5.1241 | 5.1416 | 5.1594 | 5.1371 | 5.1483 |
| Friday 22 September 2017 (22/09/2017) | 5.1236 | 5.1457 | 5.1599 | 5.1186 | 5.1393 |
| Thursday 21 September 2017 (21/09/2017) | 5.1352 | 5.1229 | 5.1460 | 5.1346 | 5.1403 |
| Wednesday 20 September 2017 (20/09/2017) | 5.1665 | 5.1344 | 5.1645 | 5.1476 | 5.1561 |
| Tuesday 19 September 2017 (19/09/2017) | 5.1677 | 5.1742 | 5.1796 | 5.1522 | 5.1659 |
| Monday 18 September 2017 (18/09/2017) | 5.1985 | 5.1697 | 5.1820 | 5.1764 | 5.1792 |
| Friday 15 September 2017 (15/09/2017) | 5.2423 | 5.2003 | 5.2625 | 5.1715 | 5.2170 |
| Thursday 14 September 2017 (14/09/2017) | 5.2295 | 5.2428 | 5.2506 | 5.2192 | 5.2349 |
| Wednesday 13 September 2017 (13/09/2017) | 5.2629 | 5.2280 | 5.2473 | 5.2299 | 5.2386 |
| Tuesday 12 September 2017 (12/09/2017) | 5.2811 | 5.2596 | 5.2821 | 5.2554 | 5.2688 |
| Monday 11 September 2017 (11/09/2017) | 5.3595 | 5.2814 | 5.3338 | 5.3244 | 5.3291 |
| Friday 8 September 2017 (08/09/2017) | 5.3348 | 5.3705 | 5.3653 | 5.3404 | 5.3529 |
| Thursday 7 September 2017 (07/09/2017) | 5.2836 | 5.3353 | 5.3186 | 5.3130 | 5.3158 |
| Wednesday 6 September 2017 (06/09/2017) | 5.2942 | 5.2856 | 5.2927 | 5.2877 | 5.2902 |
| Tuesday 5 September 2017 (05/09/2017) | 5.2732 | 5.2944 | 5.2918 | 5.2882 | 5.2900 |
| Monday 4 September 2017 (04/09/2017) | 5.2970 | 5.2674 | 5.2759 | 5.2719 | 5.2739 |
| Friday 1 September 2017 (01/09/2017) | 5.2490 | 5.2375 | 5.2354 | 5.2223 | 5.2289 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.2264 | 5.2467 | 5.2352 | 5.2351 | 5.2352 |
| Wednesday 30 August 2017 (30/08/2017) | 5.2578 | 5.2249 | 5.2533 | 5.2498 | 5.2516 |
| Tuesday 29 August 2017 (29/08/2017) | 5.2867 | 5.2568 | 5.3123 | 5.2604 | 5.2864 |
| Monday 28 August 2017 (28/08/2017) | 5.2416 | 5.2870 | 5.2849 | 5.2371 | 5.2610 |
| Friday 25 August 2017 (25/08/2017) | 5.2685 | 5.2809 | 5.2824 | 5.2670 | 5.2747 |
| Thursday 24 August 2017 (24/08/2017) | 5.2848 | 5.2682 | 5.2740 | 5.2714 | 5.2727 |
| Wednesday 23 August 2017 (23/08/2017) | 5.2617 | 5.2844 | 5.2834 | 5.2504 | 5.2669 |
| Tuesday 22 August 2017 (22/08/2017) | 5.2834 | 5.2615 | 5.2655 | 5.2506 | 5.2581 |
| Monday 21 August 2017 (21/08/2017) | 5.2761 | 5.2836 | 5.2929 | 5.2832 | 5.2881 |
| Friday 18 August 2017 (18/08/2017) | 5.2790 | 5.2906 | 5.3035 | 5.2751 | 5.2893 |
| Thursday 17 August 2017 (17/08/2017) | 5.2425 | 5.2776 | 5.2442 | 5.2441 | 5.2442 |
| Wednesday 16 August 2017 (16/08/2017) | 5.2215 | 5.2421 | 5.2366 | 5.2110 | 5.2238 |
| Tuesday 15 August 2017 (15/08/2017) | 5.2826 | 5.2206 | 5.2491 | 5.2307 | 5.2399 |
| Monday 14 August 2017 (14/08/2017) | 5.2768 | 5.2818 | 5.2672 | 5.2656 | 5.2664 |
| Friday 11 August 2017 (11/08/2017) | 5.2880 | 5.3011 | 5.3005 | 5.2752 | 5.2879 |
| Thursday 10 August 2017 (10/08/2017) | 5.2292 | 5.2892 | 5.2546 | 5.2377 | 5.2462 |
| Wednesday 9 August 2017 (09/08/2017) | 5.2264 | 5.2292 | 5.2597 | 5.2495 | 5.2546 |
| Tuesday 8 August 2017 (08/08/2017) | 5.2061 | 5.2271 | 5.2202 | 5.2070 | 5.2136 |
| Monday 7 August 2017 (07/08/2017) | 5.2390 | 5.2048 | 5.2318 | 5.2037 | 5.2178 |
| Friday 4 August 2017 (04/08/2017) | 5.2297 | 5.2032 | 5.2082 | 5.1990 | 5.2036 |
| Thursday 3 August 2017 (03/08/2017) | 5.1883 | 5.2305 | 5.2275 | 5.1736 | 5.2006 |
| Wednesday 2 August 2017 (02/08/2017) | 5.1983 | 5.1889 | 5.2010 | 5.1825 | 5.1918 |
| Tuesday 1 August 2017 (01/08/2017) | 5.2121 | 5.1991 | 5.1937 | 5.1669 | 5.1803 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.1668 | 5.2079 | 5.2023 | 5.1763 | 5.1893 |
| Friday 28 July 2017 (28/07/2017) | 5.1576 | 5.1869 | 5.1722 | 5.1678 | 5.1700 |
| Thursday 27 July 2017 (27/07/2017) | 5.1632 | 5.1564 | 5.1456 | 5.1398 | 5.1427 |
| Wednesday 26 July 2017 (26/07/2017) | 5.1272 | 5.1599 | 5.1370 | 5.1345 | 5.1358 |
| Tuesday 25 July 2017 (25/07/2017) | 5.1743 | 5.1278 | 5.1720 | 5.1407 | 5.1564 |
| Monday 24 July 2017 (24/07/2017) | 5.1638 | 5.1741 | 5.1706 | 5.1677 | 5.1692 |
| Friday 21 July 2017 (21/07/2017) | 5.0810 | 5.1727 | 5.1415 | 5.1112 | 5.1264 |
| Thursday 20 July 2017 (20/07/2017) | 5.1198 | 5.0805 | 5.1110 | 5.0954 | 5.1032 |
| Wednesday 19 July 2017 (19/07/2017) | 5.1175 | 5.1229 | 5.1390 | 5.1125 | 5.1258 |
| Tuesday 18 July 2017 (18/07/2017) | 5.0664 | 5.1168 | 5.1125 | 5.0769 | 5.0947 |
| Monday 17 July 2017 (17/07/2017) | 5.0842 | 5.0667 | 5.0799 | 5.0739 | 5.0769 |
| Friday 14 July 2017 (14/07/2017) | 5.0862 | 5.1119 | 5.1066 | 5.0884 | 5.0975 |
| Thursday 13 July 2017 (13/07/2017) | 5.0173 | 5.0864 | 5.0757 | 5.0240 | 5.0499 |
| Wednesday 12 July 2017 (12/07/2017) | 4.9830 | 5.0180 | 4.9990 | 4.9757 | 4.9874 |
| Tuesday 11 July 2017 (11/07/2017) | 4.9782 | 4.9838 | 4.9866 | 4.9611 | 4.9739 |
| Monday 10 July 2017 (10/07/2017) | 5.0530 | 4.9788 | 5.0331 | 4.9818 | 5.0075 |
| Friday 7 July 2017 (07/07/2017) | 5.0129 | 5.0449 | 5.0201 | 4.9757 | 4.9979 |
| Thursday 6 July 2017 (06/07/2017) | 5.0112 | 5.0143 | 5.0127 | 4.9996 | 5.0062 |
| Wednesday 5 July 2017 (05/07/2017) | 5.0034 | 5.0097 | 4.9995 | 4.9983 | 4.9989 |
| Tuesday 4 July 2017 (04/07/2017) | 5.0145 | 5.0027 | 5.0136 | 5.0127 | 5.0132 |
| Monday 3 July 2017 (03/07/2017) | 5.0624 | 5.0121 | 5.0464 | 5.0284 | 5.0374 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.0670 | 5.0565 | 5.0639 | 5.0479 | 5.0559 |
| Thursday 29 June 2017 (29/06/2017) | 5.0554 | 5.0668 | 5.0528 | 5.0440 | 5.0484 |
| Wednesday 28 June 2017 (28/06/2017) | 5.0547 | 5.0578 | 5.0505 | 5.0429 | 5.0467 |
| Tuesday 27 June 2017 (27/06/2017) | 5.0875 | 5.0583 | 5.0915 | 5.0525 | 5.0720 |
| Monday 26 June 2017 (26/06/2017) | 5.0981 | 5.0861 | 5.0991 | 5.0903 | 5.0947 |
| Friday 23 June 2017 (23/06/2017) | 5.1076 | 5.1114 | 5.1135 | 5.1098 | 5.1117 |
| Thursday 22 June 2017 (22/06/2017) | 5.0920 | 5.1088 | 5.1070 | 5.1019 | 5.1045 |
| Wednesday 21 June 2017 (21/06/2017) | 5.0875 | 5.0917 | 5.1142 | 5.0817 | 5.0980 |
| Tuesday 20 June 2017 (20/06/2017) | 5.1041 | 5.0893 | 5.1208 | 5.0907 | 5.1058 |
| Monday 19 June 2017 (19/06/2017) | 5.1419 | 5.1045 | 5.1261 | 5.1163 | 5.1212 |
| Friday 16 June 2017 (16/06/2017) | 5.1387 | 5.1415 | 5.1400 | 5.1219 | 5.1310 |
| Thursday 15 June 2017 (15/06/2017) | 5.1993 | 5.1388 | 5.1916 | 5.1363 | 5.1640 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1764 | 5.2002 | 5.2096 | 5.1756 | 5.1926 |
| Tuesday 13 June 2017 (13/06/2017) | 5.1679 | 5.1758 | 5.1748 | 5.1747 | 5.1748 |
| Monday 12 June 2017 (12/06/2017) | 5.1488 | 5.1684 | 5.1804 | 5.1440 | 5.1622 |
| Friday 9 June 2017 (09/06/2017) | 5.1439 | 5.1552 | 5.1811 | 5.1649 | 5.1730 |
| Thursday 8 June 2017 (08/06/2017) | 5.1800 | 5.2264 | 5.2034 | 5.1622 | 5.1828 |
| Wednesday 7 June 2017 (07/06/2017) | 5.1997 | 5.1794 | 5.1998 | 5.1760 | 5.1879 |
| Tuesday 6 June 2017 (06/06/2017) | 5.1513 | 5.2001 | 5.2090 | 5.1520 | 5.1805 |
| Monday 5 June 2017 (05/06/2017) | 5.1270 | 5.1528 | 5.1399 | 5.1280 | 5.1340 |
| Friday 2 June 2017 (02/06/2017) | 5.1286 | 5.1533 | 5.1497 | 5.1193 | 5.1345 |
| Thursday 1 June 2017 (01/06/2017) | 5.1677 | 5.1286 | 5.1465 | 5.1335 | 5.1400 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.2081 | 5.1662 | 5.1950 | 5.1942 | 5.1946 |
| Tuesday 30 May 2017 (30/05/2017) | 5.2036 | 5.2085 | 5.2311 | 5.2271 | 5.2291 |
| Monday 29 May 2017 (29/05/2017) | 5.3296 | 5.2041 | 5.3230 | 5.2202 | 5.2716 |
| Friday 26 May 2017 (26/05/2017) | 5.2153 | 5.3091 | 5.2787 | 5.2388 | 5.2588 |
| Thursday 25 May 2017 (25/05/2017) | 5.2313 | 5.2146 | 5.2067 | 5.2024 | 5.2046 |
| Wednesday 24 May 2017 (24/05/2017) | 5.1472 | 5.2310 | 5.2022 | 5.1583 | 5.1803 |
| Tuesday 23 May 2017 (23/05/2017) | 5.1632 | 5.1472 | 5.1839 | 5.1525 | 5.1682 |
| Monday 22 May 2017 (22/05/2017) | 5.1170 | 5.1654 | 5.1595 | 5.1301 | 5.1448 |
| Friday 19 May 2017 (19/05/2017) | 5.1269 | 5.1334 | 5.1367 | 5.1243 | 5.1305 |
| Thursday 18 May 2017 (18/05/2017) | 5.1179 | 5.1272 | 5.1371 | 5.1010 | 5.1191 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9898 | 5.1174 | 5.0619 | 5.0342 | 5.0481 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9503 | 4.9936 | 4.9711 | 4.9595 | 4.9653 |
| Monday 15 May 2017 (15/05/2017) | 4.9430 | 4.9504 | 4.9505 | 4.9494 | 4.9500 |
| Friday 12 May 2017 (12/05/2017) | 4.9451 | 4.9672 | 4.9631 | 4.9484 | 4.9558 |
| Thursday 11 May 2017 (11/05/2017) | 4.9289 | 4.9459 | 4.9529 | 4.9273 | 4.9401 |
| Wednesday 10 May 2017 (10/05/2017) | 4.9283 | 4.9291 | 4.9373 | 4.9296 | 4.9335 |
| Tuesday 9 May 2017 (09/05/2017) | 4.9477 | 4.9300 | 4.9493 | 4.9158 | 4.9326 |
| Monday 8 May 2017 (08/05/2017) | 4.9424 | 4.9487 | 4.9664 | 4.9532 | 4.9598 |
| Friday 5 May 2017 (05/05/2017) | 4.9414 | 4.9710 | 4.9646 | 4.9573 | 4.9610 |
| Thursday 4 May 2017 (04/05/2017) | 4.9546 | 4.9453 | 4.9677 | 4.9551 | 4.9614 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9879 | 4.9555 | 4.9748 | 4.9719 | 4.9734 |
| Tuesday 2 May 2017 (02/05/2017) | 5.0084 | 4.9862 | 5.0042 | 4.9848 | 4.9945 |
| Monday 1 May 2017 (01/05/2017) | 5.0382 | 5.0099 | 5.0201 | 5.0170 | 5.0186 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.0105 | 5.0144 | 5.0186 | 5.0139 | 5.0163 |
| Thursday 27 April 2017 (27/04/2017) | 5.0152 | 5.0113 | 5.0110 | 5.0004 | 5.0057 |
| Wednesday 26 April 2017 (26/04/2017) | 5.0145 | 5.0148 | 4.9910 | 4.9860 | 4.9885 |
| Tuesday 25 April 2017 (25/04/2017) | 5.0763 | 5.0115 | 5.0768 | 5.0120 | 5.0444 |
| Monday 24 April 2017 (24/04/2017) | 5.0330 | 5.0755 | 5.0241 | 5.0003 | 5.0122 |
| Friday 21 April 2017 (21/04/2017) | 5.0967 | 5.1053 | 5.1145 | 5.1116 | 5.1131 |
| Thursday 20 April 2017 (20/04/2017) | 5.1160 | 5.0989 | 5.1168 | 5.1002 | 5.1085 |
| Wednesday 19 April 2017 (19/04/2017) | 5.1364 | 5.1164 | 5.1097 | 5.1033 | 5.1065 |
| Tuesday 18 April 2017 (18/04/2017) | 5.1304 | 5.1369 | 5.1371 | 5.1150 | 5.1261 |
| Monday 17 April 2017 (17/04/2017) | 5.1411 | 5.1313 | 5.1649 | 5.1347 | 5.1498 |
| Friday 14 April 2017 (14/04/2017) | 5.1156 | 5.1548 | 5.1332 | 5.1295 | 5.1314 |
| Thursday 13 April 2017 (13/04/2017) | 5.1188 | 5.1159 | 5.1058 | 5.0999 | 5.1029 |
| Wednesday 12 April 2017 (12/04/2017) | 5.0916 | 5.1189 | 5.1024 | 5.0935 | 5.0980 |
| Tuesday 11 April 2017 (11/04/2017) | 5.0313 | 5.0919 | 5.0614 | 5.0496 | 5.0555 |
| Monday 10 April 2017 (10/04/2017) | 5.0448 | 5.0312 | 5.0350 | 5.0280 | 5.0315 |
| Friday 7 April 2017 (07/04/2017) | 5.0347 | 5.0281 | 5.0408 | 5.0400 | 5.0404 |
| Thursday 6 April 2017 (06/04/2017) | 5.0306 | 5.0342 | 5.0351 | 5.0226 | 5.0289 |
| Wednesday 5 April 2017 (05/04/2017) | 5.0252 | 5.0318 | 5.0175 | 5.0031 | 5.0103 |
| Tuesday 4 April 2017 (04/04/2017) | 5.0185 | 5.0256 | 5.0386 | 5.0173 | 5.0280 |
| Monday 3 April 2017 (03/04/2017) | 5.0100 | 5.0191 | 5.0193 | 5.0045 | 5.0119 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.9726 | 4.9949 | 4.9900 | 4.9875 | 4.9888 |
| Thursday 30 March 2017 (30/03/2017) | 5.0057 | 4.9730 | 5.0160 | 4.9826 | 4.9993 |
| Wednesday 29 March 2017 (29/03/2017) | 5.0069 | 5.0065 | 5.0173 | 5.0132 | 5.0153 |
| Tuesday 28 March 2017 (28/03/2017) | 5.0232 | 5.0044 | 5.0211 | 5.0138 | 5.0175 |
| Monday 27 March 2017 (27/03/2017) | 5.0178 | 5.0244 | 5.0367 | 5.0193 | 5.0280 |
| Friday 24 March 2017 (24/03/2017) | 5.0126 | 5.0004 | 5.0151 | 5.0034 | 5.0093 |
| Thursday 23 March 2017 (23/03/2017) | 5.0346 | 5.0132 | 5.0275 | 5.0237 | 5.0256 |
| Wednesday 22 March 2017 (22/03/2017) | 4.9958 | 5.0346 | 5.0438 | 5.0082 | 5.0260 |
| Tuesday 21 March 2017 (21/03/2017) | 4.9345 | 4.9976 | 4.9637 | 4.9319 | 4.9478 |
| Monday 20 March 2017 (20/03/2017) | 4.9555 | 4.9344 | 4.9416 | 4.9365 | 4.9391 |
| Friday 17 March 2017 (17/03/2017) | 4.9169 | 4.9634 | 4.9367 | 4.9171 | 4.9269 |
| Thursday 16 March 2017 (16/03/2017) | 4.9125 | 4.9155 | 4.9146 | 4.8765 | 4.8956 |
| Wednesday 15 March 2017 (15/03/2017) | 4.8552 | 4.9131 | 4.8697 | 4.8627 | 4.8662 |
| Tuesday 14 March 2017 (14/03/2017) | 4.8863 | 4.8566 | 4.8882 | 4.8625 | 4.8754 |
| Monday 13 March 2017 (13/03/2017) | 4.8698 | 4.8872 | 4.8878 | 4.8697 | 4.8788 |
| Friday 10 March 2017 (10/03/2017) | 4.8469 | 4.8994 | 4.8679 | 4.8409 | 4.8544 |
| Thursday 9 March 2017 (09/03/2017) | 4.9091 | 4.8500 | 4.8875 | 4.8683 | 4.8779 |
| Wednesday 8 March 2017 (08/03/2017) | 4.9265 | 4.9097 | 4.9247 | 4.9086 | 4.9167 |
| Tuesday 7 March 2017 (07/03/2017) | 4.9258 | 4.9266 | 4.9287 | 4.9225 | 4.9256 |
| Monday 6 March 2017 (06/03/2017) | 4.8589 | 4.9273 | 4.9058 | 4.8730 | 4.8894 |
| Friday 3 March 2017 (03/03/2017) | 4.9057 | 4.8893 | 4.9104 | 4.8821 | 4.8963 |
| Thursday 2 March 2017 (02/03/2017) | 4.9059 | 4.9068 | 4.8987 | 4.8886 | 4.8937 |
| Wednesday 1 March 2017 (01/03/2017) | 4.9441 | 4.9053 | 4.9249 | 4.9115 | 4.9182 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.9510 | 4.9476 | 4.9741 | 4.9477 | 4.9609 |
| Monday 27 February 2017 (27/02/2017) | 4.9979 | 4.9487 | 4.9791 | 4.9766 | 4.9779 |
| Friday 24 February 2017 (24/02/2017) | 4.9901 | 4.9762 | 4.9820 | 4.9773 | 4.9797 |
| Thursday 23 February 2017 (23/02/2017) | 4.9210 | 4.9907 | 4.9840 | 4.9035 | 4.9438 |
| Wednesday 22 February 2017 (22/02/2017) | 4.9534 | 4.9233 | 4.9511 | 4.9330 | 4.9421 |
| Tuesday 21 February 2017 (21/02/2017) | 4.9297 | 4.9546 | 4.9514 | 4.9300 | 4.9407 |
| Monday 20 February 2017 (20/02/2017) | 4.9567 | 4.9304 | 4.9551 | 4.9330 | 4.9441 |
| Friday 17 February 2017 (17/02/2017) | 4.9188 | 4.9426 | 4.9347 | 4.8991 | 4.9169 |
| Thursday 16 February 2017 (16/02/2017) | 4.9124 | 4.9185 | 4.9134 | 4.9042 | 4.9088 |
| Wednesday 15 February 2017 (15/02/2017) | 4.9300 | 4.9114 | 4.9214 | 4.8996 | 4.9105 |
| Tuesday 14 February 2017 (14/02/2017) | 4.8447 | 4.9296 | 4.9198 | 4.8881 | 4.9040 |
| Monday 13 February 2017 (13/02/2017) | 4.9311 | 4.8442 | 4.9236 | 4.8665 | 4.8951 |
| Friday 10 February 2017 (10/02/2017) | 4.8618 | 4.9576 | 4.9190 | 4.8773 | 4.8982 |
| Thursday 9 February 2017 (09/02/2017) | 4.9218 | 4.8664 | 4.9006 | 4.8809 | 4.8908 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9016 | 4.9215 | 4.9151 | 4.9100 | 4.9126 |
| Tuesday 7 February 2017 (07/02/2017) | 4.9317 | 4.9032 | 4.9159 | 4.9054 | 4.9107 |
| Monday 6 February 2017 (06/02/2017) | 4.9280 | 4.9317 | 4.9231 | 4.9213 | 4.9222 |
| Friday 3 February 2017 (03/02/2017) | 4.9356 | 4.9306 | 4.9340 | 4.9301 | 4.9321 |
| Thursday 2 February 2017 (02/02/2017) | 4.8674 | 4.9365 | 4.9519 | 4.8820 | 4.9170 |
| Wednesday 1 February 2017 (01/02/2017) | 4.8836 | 4.8675 | 4.8631 | 4.8431 | 4.8531 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.8565 | 4.8849 | 4.8665 | 4.8621 | 4.8643 |
| Monday 30 January 2017 (30/01/2017) | 4.8044 | 4.8584 | 4.8565 | 4.7951 | 4.8258 |
| Friday 27 January 2017 (27/01/2017) | 4.8169 | 4.7915 | 4.8170 | 4.7981 | 4.8076 |
| Thursday 26 January 2017 (26/01/2017) | 4.8656 | 4.8118 | 4.8502 | 4.8231 | 4.8367 |
| Wednesday 25 January 2017 (25/01/2017) | 4.8439 | 4.8660 | 4.8633 | 4.8446 | 4.8540 |
| Tuesday 24 January 2017 (24/01/2017) | 4.8906 | 4.8424 | 4.8594 | 4.8462 | 4.8528 |
| Monday 23 January 2017 (23/01/2017) | 4.7931 | 4.8824 | 4.8546 | 4.8125 | 4.8336 |
| Friday 20 January 2017 (20/01/2017) | 4.7984 | 4.8038 | 4.8009 | 4.7928 | 4.7969 |
| Thursday 19 January 2017 (19/01/2017) | 4.8402 | 4.7973 | 4.8349 | 4.8293 | 4.8321 |
| Wednesday 18 January 2017 (18/01/2017) | 4.8997 | 4.8395 | 4.8697 | 4.8673 | 4.8685 |
| Tuesday 17 January 2017 (17/01/2017) | 4.8267 | 4.8979 | 4.8836 | 4.8327 | 4.8582 |
| Monday 16 January 2017 (16/01/2017) | 4.8278 | 4.8260 | 4.8419 | 4.8175 | 4.8297 |
| Friday 13 January 2017 (13/01/2017) | 4.8401 | 4.8222 | 4.8459 | 4.8059 | 4.8259 |
| Thursday 12 January 2017 (12/01/2017) | 4.8196 | 4.8420 | 4.8408 | 4.8384 | 4.8396 |
| Wednesday 11 January 2017 (11/01/2017) | 4.7603 | 4.8199 | 4.8032 | 4.7827 | 4.7930 |
| Tuesday 10 January 2017 (10/01/2017) | 4.7505 | 4.7597 | 4.7423 | 4.7350 | 4.7387 |
| Monday 9 January 2017 (09/01/2017) | 4.7314 | 4.7497 | 4.7433 | 4.7214 | 4.7324 |
| Friday 6 January 2017 (06/01/2017) | 4.8125 | 4.7170 | 4.7812 | 4.7296 | 4.7554 |
| Thursday 5 January 2017 (05/01/2017) | 4.7025 | 4.8109 | 4.7631 | 4.7029 | 4.7330 |
| Wednesday 4 January 2017 (04/01/2017) | 4.6850 | 4.7031 | 4.6867 | 4.6861 | 4.6864 |
| Tuesday 3 January 2017 (03/01/2017) | 4.6914 | 4.6825 | 4.6951 | 4.6689 | 4.6820 |
| Monday 2 January 2017 (02/01/2017) | 4.7281 | 4.6912 | 4.7108 | 4.7020 | 4.7064 |