Japanese Yen-Costa Rica Colon History: 2016
Go
Set AlertDaily JPY/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.582, reached on 07/10/2016
The lowest level of 2016 was 4.4305 reached 29/01/2016
The average level of 2016 was 5.0179
Scroll down for a day-by-day record of EUR/GBP values in 2016.
JPY/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.7280 | 4.7081 | 4.7089 | 4.6964 | 4.7027 |
| Thursday 29 December 2016 (29/12/2016) | 4.7027 | 4.7304 | 4.7376 | 4.7140 | 4.7258 |
| Wednesday 28 December 2016 (28/12/2016) | 4.7276 | 4.7014 | 4.7056 | 4.7044 | 4.7050 |
| Tuesday 27 December 2016 (27/12/2016) | 4.7039 | 4.7262 | 4.7211 | 4.7048 | 4.7130 |
| Monday 26 December 2016 (26/12/2016) | 4.6965 | 4.7076 | 4.7160 | 4.6949 | 4.7055 |
| Friday 23 December 2016 (23/12/2016) | 4.6914 | 4.7022 | 4.7014 | 4.6919 | 4.6967 |
| Thursday 22 December 2016 (22/12/2016) | 4.6760 | 4.6922 | 4.6916 | 4.6724 | 4.6820 |
| Wednesday 21 December 2016 (21/12/2016) | 4.6774 | 4.6777 | 4.6827 | 4.6710 | 4.6769 |
| Tuesday 20 December 2016 (20/12/2016) | 4.7056 | 4.6756 | 4.6859 | 4.6811 | 4.6835 |
| Monday 19 December 2016 (19/12/2016) | 4.6698 | 4.7066 | 4.7147 | 4.6729 | 4.6938 |
| Friday 16 December 2016 (16/12/2016) | 4.6589 | 4.6706 | 4.6695 | 4.6654 | 4.6675 |
| Thursday 15 December 2016 (15/12/2016) | 4.7098 | 4.6592 | 4.7296 | 4.6627 | 4.6962 |
| Wednesday 14 December 2016 (14/12/2016) | 4.7803 | 4.7083 | 4.7659 | 4.7543 | 4.7601 |
| Tuesday 13 December 2016 (13/12/2016) | 4.7978 | 4.7819 | 4.7851 | 4.7741 | 4.7796 |
| Monday 12 December 2016 (12/12/2016) | 4.7869 | 4.7978 | 4.7869 | 4.7826 | 4.7848 |
| Friday 9 December 2016 (09/12/2016) | 4.8317 | 4.7893 | 4.8631 | 4.8285 | 4.8458 |
| Thursday 8 December 2016 (08/12/2016) | 4.8421 | 4.8350 | 4.8379 | 4.8318 | 4.8349 |
| Wednesday 7 December 2016 (07/12/2016) | 4.8390 | 4.8430 | 4.8512 | 4.8369 | 4.8441 |
| Tuesday 6 December 2016 (06/12/2016) | 4.8443 | 4.8383 | 4.8381 | 4.8302 | 4.8342 |
| Monday 5 December 2016 (05/12/2016) | 4.8651 | 4.8409 | 4.8861 | 4.8363 | 4.8612 |
| Friday 2 December 2016 (02/12/2016) | 4.8253 | 4.8535 | 4.8411 | 4.8274 | 4.8343 |
| Thursday 1 December 2016 (01/12/2016) | 4.8147 | 4.8225 | 4.8277 | 4.8099 | 4.8188 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.8755 | 4.8136 | 4.8691 | 4.8086 | 4.8389 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9196 | 4.8761 | 4.9231 | 4.8688 | 4.8960 |
| Monday 28 November 2016 (28/11/2016) | 4.8741 | 4.9175 | 4.8974 | 4.8744 | 4.8859 |
| Friday 25 November 2016 (25/11/2016) | 4.8914 | 4.8738 | 4.8961 | 4.8713 | 4.8837 |
| Thursday 24 November 2016 (24/11/2016) | 4.9586 | 4.8912 | 4.9325 | 4.9257 | 4.9291 |
| Wednesday 23 November 2016 (23/11/2016) | 4.9645 | 4.9568 | 4.9750 | 4.9423 | 4.9587 |
| Tuesday 22 November 2016 (22/11/2016) | 4.9767 | 4.9631 | 4.9709 | 4.9656 | 4.9683 |
| Monday 21 November 2016 (21/11/2016) | 5.0210 | 4.9774 | 5.0179 | 4.9604 | 4.9892 |
| Friday 18 November 2016 (18/11/2016) | 5.0096 | 5.0167 | 5.0520 | 5.0370 | 5.0445 |
| Thursday 17 November 2016 (17/11/2016) | 5.0961 | 5.0161 | 5.0749 | 5.0593 | 5.0671 |
| Wednesday 16 November 2016 (16/11/2016) | 5.0533 | 5.0932 | 5.0661 | 5.0599 | 5.0630 |
| Tuesday 15 November 2016 (15/11/2016) | 5.1074 | 5.0525 | 5.0997 | 5.0858 | 5.0928 |
| Monday 14 November 2016 (14/11/2016) | 5.1855 | 5.1090 | 5.1493 | 5.1389 | 5.1441 |
| Friday 11 November 2016 (11/11/2016) | 5.2034 | 5.1933 | 5.2130 | 5.2127 | 5.2129 |
| Thursday 10 November 2016 (10/11/2016) | 5.2437 | 5.1982 | 5.2750 | 5.1955 | 5.2353 |
| Wednesday 9 November 2016 (09/11/2016) | 5.2623 | 5.2515 | 5.4039 | 5.2835 | 5.3437 |
| Tuesday 8 November 2016 (08/11/2016) | 5.2935 | 5.2628 | 5.2946 | 5.2853 | 5.2900 |
| Monday 7 November 2016 (07/11/2016) | 5.2911 | 5.2935 | 5.2980 | 5.2936 | 5.2958 |
| Friday 4 November 2016 (04/11/2016) | 5.3681 | 5.3567 | 5.3540 | 5.3503 | 5.3522 |
| Thursday 3 November 2016 (03/11/2016) | 5.3630 | 5.3705 | 5.3857 | 5.3486 | 5.3672 |
| Wednesday 2 November 2016 (02/11/2016) | 5.3099 | 5.3582 | 5.3528 | 5.3182 | 5.3355 |
| Tuesday 1 November 2016 (01/11/2016) | 5.2738 | 5.3084 | 5.3019 | 5.2474 | 5.2747 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1972 | 5.2751 | 5.2659 | 5.2370 | 5.2515 |
| Friday 28 October 2016 (28/10/2016) | 5.2619 | 5.2632 | 5.2699 | 5.2450 | 5.2575 |
| Thursday 27 October 2016 (27/10/2016) | 5.2987 | 5.2652 | 5.2893 | 5.2884 | 5.2889 |
| Wednesday 26 October 2016 (26/10/2016) | 5.3142 | 5.2970 | 5.3126 | 5.2938 | 5.3032 |
| Tuesday 25 October 2016 (25/10/2016) | 5.3129 | 5.3101 | 5.3024 | 5.2935 | 5.2980 |
| Monday 24 October 2016 (24/10/2016) | 5.3272 | 5.3118 | 5.3320 | 5.3137 | 5.3229 |
| Friday 21 October 2016 (21/10/2016) | 5.3284 | 5.3370 | 5.3447 | 5.3407 | 5.3427 |
| Thursday 20 October 2016 (20/10/2016) | 5.3626 | 5.3291 | 5.3523 | 5.3442 | 5.3483 |
| Wednesday 19 October 2016 (19/10/2016) | 5.3310 | 5.3595 | 5.3711 | 5.3442 | 5.3577 |
| Tuesday 18 October 2016 (18/10/2016) | 5.3243 | 5.3300 | 5.3284 | 5.3179 | 5.3232 |
| Monday 17 October 2016 (17/10/2016) | 5.3284 | 5.3239 | 5.3287 | 5.3231 | 5.3259 |
| Friday 14 October 2016 (14/10/2016) | 5.3365 | 5.3200 | 5.3175 | 5.3012 | 5.3094 |
| Thursday 13 October 2016 (13/10/2016) | 5.3179 | 5.3351 | 5.3506 | 5.3206 | 5.3356 |
| Wednesday 12 October 2016 (12/10/2016) | 5.3321 | 5.3239 | 5.3353 | 5.3274 | 5.3314 |
| Tuesday 11 October 2016 (11/10/2016) | 5.3357 | 5.3335 | 5.3587 | 5.3336 | 5.3462 |
| Monday 10 October 2016 (10/10/2016) | 5.3271 | 5.3358 | 5.3389 | 5.3253 | 5.3321 |
| Friday 7 October 2016 (07/10/2016) | 5.3138 | 5.3727 | 5.5820 | 5.3245 | 5.4533 |
| Thursday 6 October 2016 (06/10/2016) | 5.3334 | 5.3100 | 5.3374 | 5.3112 | 5.3243 |
| Wednesday 5 October 2016 (05/10/2016) | 5.3659 | 5.3324 | 5.3573 | 5.3224 | 5.3399 |
| Tuesday 4 October 2016 (04/10/2016) | 5.4381 | 5.3658 | 5.4214 | 5.3931 | 5.4073 |
| Monday 3 October 2016 (03/10/2016) | 5.4268 | 5.4417 | 5.4327 | 5.4087 | 5.4207 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.4706 | 5.4551 | 5.4872 | 5.4448 | 5.4660 |
| Thursday 29 September 2016 (29/09/2016) | 5.4794 | 5.4711 | 5.4753 | 5.4325 | 5.4539 |
| Wednesday 28 September 2016 (28/09/2016) | 5.5176 | 5.4812 | 5.5060 | 5.4937 | 5.4999 |
| Tuesday 27 September 2016 (27/09/2016) | 5.4983 | 5.5135 | 5.5050 | 5.4975 | 5.5013 |
| Monday 26 September 2016 (26/09/2016) | 5.4552 | 5.4986 | 5.4900 | 5.4535 | 5.4718 |
| Friday 23 September 2016 (23/09/2016) | 5.4697 | 5.4724 | 5.4753 | 5.4633 | 5.4693 |
| Thursday 22 September 2016 (22/09/2016) | 5.5093 | 5.4726 | 5.4937 | 5.4608 | 5.4773 |
| Wednesday 21 September 2016 (21/09/2016) | 5.4321 | 5.5101 | 5.4957 | 5.4043 | 5.4500 |
| Tuesday 20 September 2016 (20/09/2016) | 5.4063 | 5.4317 | 5.4214 | 5.3939 | 5.4077 |
| Monday 19 September 2016 (19/09/2016) | 5.4312 | 5.4051 | 5.4311 | 5.4190 | 5.4251 |
| Friday 16 September 2016 (16/09/2016) | 5.4046 | 5.4026 | 5.4026 | 5.3990 | 5.4008 |
| Thursday 15 September 2016 (15/09/2016) | 5.3840 | 5.4030 | 5.4013 | 5.3631 | 5.3822 |
| Wednesday 14 September 2016 (14/09/2016) | 5.3794 | 5.3857 | 5.3791 | 5.3426 | 5.3609 |
| Tuesday 13 September 2016 (13/09/2016) | 5.4127 | 5.3812 | 5.4070 | 5.4032 | 5.4051 |
| Monday 12 September 2016 (12/09/2016) | 5.3814 | 5.4137 | 5.4170 | 5.3959 | 5.4065 |
| Friday 9 September 2016 (09/09/2016) | 5.3807 | 5.3988 | 5.3861 | 5.3674 | 5.3768 |
| Thursday 8 September 2016 (08/09/2016) | 5.4225 | 5.3830 | 5.4269 | 5.4059 | 5.4164 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4056 | 5.4210 | 5.4052 | 5.4043 | 5.4048 |
| Tuesday 6 September 2016 (06/09/2016) | 5.3375 | 5.4032 | 5.3634 | 5.3555 | 5.3595 |
| Monday 5 September 2016 (05/09/2016) | 5.3246 | 5.3355 | 5.3438 | 5.3363 | 5.3401 |
| Friday 2 September 2016 (02/09/2016) | 5.3545 | 5.3176 | 5.3300 | 5.3029 | 5.3165 |
| Thursday 1 September 2016 (01/09/2016) | 5.3359 | 5.3536 | 5.3416 | 5.3226 | 5.3321 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.3611 | 5.3321 | 5.3610 | 5.3421 | 5.3516 |
| Tuesday 30 August 2016 (30/08/2016) | 5.4090 | 5.3581 | 5.3976 | 5.3619 | 5.3798 |
| Monday 29 August 2016 (29/08/2016) | 5.4561 | 5.4082 | 5.4362 | 5.3970 | 5.4166 |
| Friday 26 August 2016 (26/08/2016) | 5.4795 | 5.4195 | 5.4697 | 5.4463 | 5.4580 |
| Thursday 25 August 2016 (25/08/2016) | 5.4878 | 5.4762 | 5.4797 | 5.4797 | 5.4797 |
| Wednesday 24 August 2016 (24/08/2016) | 5.4877 | 5.4874 | 5.4994 | 5.4811 | 5.4903 |
| Tuesday 23 August 2016 (23/08/2016) | 5.4864 | 5.4879 | 5.4862 | 5.4861 | 5.4862 |
| Monday 22 August 2016 (22/08/2016) | 5.4595 | 5.4868 | 5.4720 | 5.4712 | 5.4716 |
| Friday 19 August 2016 (19/08/2016) | 5.5125 | 5.4965 | 5.5088 | 5.4902 | 5.4995 |
| Thursday 18 August 2016 (18/08/2016) | 5.4889 | 5.5132 | 5.5083 | 5.4825 | 5.4954 |
| Wednesday 17 August 2016 (17/08/2016) | 5.4795 | 5.4885 | 5.4925 | 5.4533 | 5.4729 |
| Tuesday 16 August 2016 (16/08/2016) | 5.4391 | 5.4792 | 5.4802 | 5.4771 | 5.4787 |
| Monday 15 August 2016 (15/08/2016) | 5.4387 | 5.4380 | 5.4521 | 5.4224 | 5.4373 |
| Friday 12 August 2016 (12/08/2016) | 5.3827 | 5.4329 | 5.4524 | 5.3971 | 5.4248 |
| Thursday 11 August 2016 (11/08/2016) | 5.4157 | 5.3835 | 5.4172 | 5.3955 | 5.4064 |
| Wednesday 10 August 2016 (10/08/2016) | 5.3832 | 5.4156 | 5.4071 | 5.3968 | 5.4020 |
| Tuesday 9 August 2016 (09/08/2016) | 5.3551 | 5.3837 | 5.3823 | 5.3493 | 5.3658 |
| Monday 8 August 2016 (08/08/2016) | 5.4146 | 5.3557 | 5.3860 | 5.3679 | 5.3770 |
| Friday 5 August 2016 (05/08/2016) | 5.4193 | 5.3860 | 5.4176 | 5.4095 | 5.4136 |
| Thursday 4 August 2016 (04/08/2016) | 5.4241 | 5.4240 | 5.4420 | 5.4249 | 5.4335 |
| Wednesday 3 August 2016 (03/08/2016) | 5.4496 | 5.4219 | 5.4351 | 5.4200 | 5.4276 |
| Tuesday 2 August 2016 (02/08/2016) | 5.3680 | 5.4464 | 5.4136 | 5.4084 | 5.4110 |
| Monday 1 August 2016 (01/08/2016) | 5.3303 | 5.3697 | 5.3301 | 5.3298 | 5.3300 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.1915 | 5.3619 | 5.3308 | 5.2184 | 5.2746 |
| Thursday 28 July 2016 (28/07/2016) | 5.2010 | 5.1933 | 5.2102 | 5.1961 | 5.2032 |
| Wednesday 27 July 2016 (27/07/2016) | 5.2305 | 5.1957 | 5.2197 | 5.1743 | 5.1970 |
| Tuesday 26 July 2016 (26/07/2016) | 5.1693 | 5.2279 | 5.2587 | 5.1671 | 5.2129 |
| Monday 25 July 2016 (25/07/2016) | 5.1688 | 5.1666 | 5.1642 | 5.1549 | 5.1596 |
| Friday 22 July 2016 (22/07/2016) | 5.1711 | 5.1584 | 5.1693 | 5.1343 | 5.1518 |
| Thursday 21 July 2016 (21/07/2016) | 5.1194 | 5.1633 | 5.1808 | 5.0900 | 5.1354 |
| Wednesday 20 July 2016 (20/07/2016) | 5.1543 | 5.1198 | 5.1823 | 5.1169 | 5.1496 |
| Tuesday 19 July 2016 (19/07/2016) | 5.1461 | 5.1514 | 5.1673 | 5.1328 | 5.1501 |
| Monday 18 July 2016 (18/07/2016) | 5.2331 | 5.1472 | 5.2066 | 5.1729 | 5.1898 |
| Friday 15 July 2016 (15/07/2016) | 5.1932 | 5.2252 | 5.2281 | 5.1429 | 5.1855 |
| Thursday 14 July 2016 (14/07/2016) | 5.2403 | 5.1929 | 5.2549 | 5.1553 | 5.2051 |
| Wednesday 13 July 2016 (13/07/2016) | 5.2340 | 5.2399 | 5.2548 | 5.2420 | 5.2484 |
| Tuesday 12 July 2016 (12/07/2016) | 5.3333 | 5.2361 | 5.3380 | 5.2132 | 5.2756 |
| Monday 11 July 2016 (11/07/2016) | 5.4565 | 5.3334 | 5.4301 | 5.3225 | 5.3763 |
| Friday 8 July 2016 (08/07/2016) | 5.4428 | 5.4590 | 5.4549 | 5.4404 | 5.4477 |
| Thursday 7 July 2016 (07/07/2016) | 5.3938 | 5.4432 | 5.4213 | 5.4069 | 5.4141 |
| Wednesday 6 July 2016 (06/07/2016) | 5.3777 | 5.3919 | 5.4726 | 5.4111 | 5.4419 |
| Tuesday 5 July 2016 (05/07/2016) | 5.3324 | 5.3789 | 5.3949 | 5.3303 | 5.3626 |
| Monday 4 July 2016 (04/07/2016) | 5.3262 | 5.3339 | 5.3264 | 5.3170 | 5.3217 |
| Friday 1 July 2016 (01/07/2016) | 5.3088 | 5.3320 | 5.3358 | 5.3301 | 5.3330 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.3097 | 5.3106 | 5.3314 | 5.3043 | 5.3179 |
| Wednesday 29 June 2016 (29/06/2016) | 5.3132 | 5.3153 | 5.3569 | 5.3049 | 5.3309 |
| Tuesday 28 June 2016 (28/06/2016) | 5.3514 | 5.3144 | 5.3620 | 5.3166 | 5.3393 |
| Monday 27 June 2016 (27/06/2016) | 5.3206 | 5.3476 | 5.3905 | 5.3233 | 5.3569 |
| Friday 24 June 2016 (24/06/2016) | 5.1983 | 5.3348 | 5.5638 | 5.1081 | 5.3360 |
| Thursday 23 June 2016 (23/06/2016) | 5.2183 | 5.1571 | 5.2063 | 5.1304 | 5.1684 |
| Wednesday 22 June 2016 (22/06/2016) | 5.1716 | 5.1997 | 5.1904 | 5.1757 | 5.1831 |
| Tuesday 21 June 2016 (21/06/2016) | 5.2101 | 5.1626 | 5.2169 | 5.1732 | 5.1951 |
| Monday 20 June 2016 (20/06/2016) | 5.1821 | 5.2066 | 5.1936 | 5.1740 | 5.1838 |
| Friday 17 June 2016 (17/06/2016) | 5.2205 | 5.2205 | 5.2057 | 5.2009 | 5.2033 |
| Thursday 16 June 2016 (16/06/2016) | 5.1016 | 5.2240 | 5.2538 | 5.1358 | 5.1948 |
| Wednesday 15 June 2016 (15/06/2016) | 5.1121 | 5.1139 | 5.1217 | 5.1009 | 5.1113 |
| Tuesday 14 June 2016 (14/06/2016) | 5.0951 | 5.1106 | 5.1253 | 5.0950 | 5.1102 |
| Monday 13 June 2016 (13/06/2016) | 5.0733 | 5.0962 | 5.1397 | 5.0788 | 5.1093 |
| Friday 10 June 2016 (10/06/2016) | 5.0721 | 5.0775 | 5.1046 | 5.0786 | 5.0916 |
| Thursday 9 June 2016 (09/06/2016) | 5.0459 | 5.0762 | 5.0665 | 5.0642 | 5.0654 |
| Wednesday 8 June 2016 (08/06/2016) | 5.0217 | 5.0459 | 5.0520 | 5.0357 | 5.0439 |
| Tuesday 7 June 2016 (07/06/2016) | 5.0192 | 5.0214 | 5.0232 | 4.9776 | 5.0004 |
| Monday 6 June 2016 (06/06/2016) | 5.0364 | 5.0254 | 5.0165 | 4.9557 | 4.9861 |
| Friday 3 June 2016 (03/06/2016) | 4.9663 | 5.0481 | 5.0184 | 4.9668 | 4.9926 |
| Thursday 2 June 2016 (02/06/2016) | 4.8889 | 4.9665 | 4.9364 | 4.9157 | 4.9261 |
| Wednesday 1 June 2016 (01/06/2016) | 4.8347 | 4.8888 | 4.9058 | 4.8379 | 4.8719 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.8220 | 4.8357 | 4.8473 | 4.8025 | 4.8249 |
| Monday 30 May 2016 (30/05/2016) | 4.8530 | 4.8220 | 4.8558 | 4.8427 | 4.8493 |
| Friday 27 May 2016 (27/05/2016) | 4.8842 | 4.8606 | 4.8880 | 4.8712 | 4.8796 |
| Thursday 26 May 2016 (26/05/2016) | 4.8626 | 4.8836 | 4.8860 | 4.8605 | 4.8733 |
| Wednesday 25 May 2016 (25/05/2016) | 4.8639 | 4.8653 | 4.8716 | 4.8492 | 4.8604 |
| Tuesday 24 May 2016 (24/05/2016) | 4.8966 | 4.8625 | 4.8993 | 4.8595 | 4.8794 |
| Monday 23 May 2016 (23/05/2016) | 4.8588 | 4.8973 | 4.8955 | 4.8648 | 4.8802 |
| Friday 20 May 2016 (20/05/2016) | 4.8652 | 4.8623 | 4.8626 | 4.8544 | 4.8585 |
| Thursday 19 May 2016 (19/05/2016) | 4.8550 | 4.8664 | 4.8754 | 4.8716 | 4.8735 |
| Wednesday 18 May 2016 (18/05/2016) | 4.9097 | 4.8548 | 4.9210 | 4.8639 | 4.8925 |
| Tuesday 17 May 2016 (17/05/2016) | 4.9152 | 4.9091 | 4.9159 | 4.8941 | 4.9050 |
| Monday 16 May 2016 (16/05/2016) | 4.9355 | 4.9120 | 4.9381 | 4.9169 | 4.9275 |
| Friday 13 May 2016 (13/05/2016) | 4.9158 | 4.9434 | 4.9384 | 4.9196 | 4.9290 |
| Thursday 12 May 2016 (12/05/2016) | 4.9402 | 4.9168 | 4.9293 | 4.9058 | 4.9176 |
| Wednesday 11 May 2016 (11/05/2016) | 4.9053 | 4.9401 | 4.9350 | 4.9046 | 4.9198 |
| Tuesday 10 May 2016 (10/05/2016) | 4.9524 | 4.9056 | 4.9509 | 4.9073 | 4.9291 |
| Monday 9 May 2016 (09/05/2016) | 5.0057 | 4.9524 | 5.0021 | 4.9712 | 4.9867 |
| Friday 6 May 2016 (06/05/2016) | 5.0083 | 5.0104 | 5.0321 | 5.0102 | 5.0212 |
| Thursday 5 May 2016 (05/05/2016) | 5.0085 | 5.0077 | 5.0043 | 4.9965 | 5.0004 |
| Wednesday 4 May 2016 (04/05/2016) | 5.0338 | 5.0094 | 5.0365 | 5.0247 | 5.0306 |
| Tuesday 3 May 2016 (03/05/2016) | 5.0560 | 5.0357 | 5.0611 | 5.0510 | 5.0561 |
| Monday 2 May 2016 (02/05/2016) | 5.0189 | 5.0562 | 5.0402 | 5.0223 | 5.0313 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.9500 | 5.0379 | 5.0222 | 4.9621 | 4.9922 |
| Thursday 28 April 2016 (28/04/2016) | 4.7927 | 4.9519 | 4.9342 | 4.8095 | 4.8719 |
| Wednesday 27 April 2016 (27/04/2016) | 4.7987 | 4.7912 | 4.8005 | 4.7874 | 4.7940 |
| Tuesday 26 April 2016 (26/04/2016) | 4.8045 | 4.7974 | 4.8199 | 4.8003 | 4.8101 |
| Monday 25 April 2016 (25/04/2016) | 4.7876 | 4.8031 | 4.8184 | 4.7849 | 4.8017 |
| Friday 22 April 2016 (22/04/2016) | 4.8825 | 4.7905 | 4.8879 | 4.7744 | 4.8312 |
| Thursday 21 April 2016 (21/04/2016) | 4.8615 | 4.8829 | 4.8863 | 4.8738 | 4.8801 |
| Wednesday 20 April 2016 (20/04/2016) | 4.8909 | 4.8631 | 4.8984 | 4.8713 | 4.8849 |
| Tuesday 19 April 2016 (19/04/2016) | 4.9105 | 4.8953 | 4.9114 | 4.8809 | 4.8962 |
| Monday 18 April 2016 (18/04/2016) | 4.9365 | 4.9106 | 4.9502 | 4.9003 | 4.9253 |
| Friday 15 April 2016 (15/04/2016) | 4.8911 | 4.9165 | 4.9072 | 4.8940 | 4.9006 |
| Thursday 14 April 2016 (14/04/2016) | 4.8928 | 4.8899 | 4.9118 | 4.8953 | 4.9036 |
| Wednesday 13 April 2016 (13/04/2016) | 4.9331 | 4.8921 | 4.9143 | 4.9098 | 4.9121 |
| Tuesday 12 April 2016 (12/04/2016) | 4.9586 | 4.9316 | 4.9536 | 4.9261 | 4.9399 |
| Monday 11 April 2016 (11/04/2016) | 4.9614 | 4.9586 | 4.9552 | 4.9415 | 4.9484 |
| Friday 8 April 2016 (08/04/2016) | 4.9601 | 4.9557 | 4.9539 | 4.9037 | 4.9288 |
| Thursday 7 April 2016 (07/04/2016) | 4.8699 | 4.9590 | 4.9412 | 4.8689 | 4.9051 |
| Wednesday 6 April 2016 (06/04/2016) | 4.8479 | 4.8703 | 4.8560 | 4.8328 | 4.8444 |
| Tuesday 5 April 2016 (05/04/2016) | 4.8029 | 4.8465 | 4.8552 | 4.8003 | 4.8278 |
| Monday 4 April 2016 (04/04/2016) | 4.7907 | 4.8026 | 4.8058 | 4.7907 | 4.7983 |
| Friday 1 April 2016 (01/04/2016) | 4.7416 | 4.7969 | 4.7827 | 4.7414 | 4.7621 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.7512 | 4.7426 | 4.7495 | 4.7436 | 4.7466 |
| Wednesday 30 March 2016 (30/03/2016) | 4.7318 | 4.7525 | 4.7434 | 4.7184 | 4.7309 |
| Tuesday 29 March 2016 (29/03/2016) | 4.6982 | 4.7333 | 4.7206 | 4.6821 | 4.7014 |
| Monday 28 March 2016 (28/03/2016) | 4.7082 | 4.6977 | 4.7105 | 4.6978 | 4.7042 |
| Friday 25 March 2016 (25/03/2016) | 4.7236 | 4.7191 | 4.7196 | 4.7131 | 4.7164 |
| Thursday 24 March 2016 (24/03/2016) | 4.7557 | 4.7222 | 4.7438 | 4.7262 | 4.7350 |
| Wednesday 23 March 2016 (23/03/2016) | 4.7623 | 4.7548 | 4.7572 | 4.7497 | 4.7535 |
| Tuesday 22 March 2016 (22/03/2016) | 4.7713 | 4.7648 | 4.7965 | 4.7711 | 4.7838 |
| Monday 21 March 2016 (21/03/2016) | 4.7998 | 4.7729 | 4.7999 | 4.7934 | 4.7967 |
| Friday 18 March 2016 (18/03/2016) | 4.8136 | 4.7965 | 4.8202 | 4.7975 | 4.8089 |
| Thursday 17 March 2016 (17/03/2016) | 4.7413 | 4.8125 | 4.8054 | 4.7255 | 4.7655 |
| Wednesday 16 March 2016 (16/03/2016) | 4.7184 | 4.7464 | 4.7324 | 4.7038 | 4.7181 |
| Tuesday 15 March 2016 (15/03/2016) | 4.7023 | 4.7194 | 4.7321 | 4.6998 | 4.7160 |
| Monday 14 March 2016 (14/03/2016) | 4.6790 | 4.7025 | 4.7050 | 4.6845 | 4.6948 |
| Friday 11 March 2016 (11/03/2016) | 4.7330 | 4.7008 | 4.6978 | 4.6540 | 4.6759 |
| Thursday 10 March 2016 (10/03/2016) | 4.7273 | 4.7338 | 4.7198 | 4.7032 | 4.7115 |
| Wednesday 9 March 2016 (09/03/2016) | 4.7597 | 4.7285 | 4.7687 | 4.7333 | 4.7510 |
| Tuesday 8 March 2016 (08/03/2016) | 4.7214 | 4.7597 | 4.7407 | 4.7187 | 4.7297 |
| Monday 7 March 2016 (07/03/2016) | 4.6913 | 4.7225 | 4.7195 | 4.7095 | 4.7145 |
| Friday 4 March 2016 (04/03/2016) | 4.7156 | 4.6989 | 4.6905 | 4.6822 | 4.6864 |
| Thursday 3 March 2016 (03/03/2016) | 4.7234 | 4.7167 | 4.7147 | 4.7118 | 4.7133 |
| Wednesday 2 March 2016 (02/03/2016) | 4.7030 | 4.7240 | 4.7097 | 4.7009 | 4.7053 |
| Tuesday 1 March 2016 (01/03/2016) | 4.7539 | 4.7026 | 4.7722 | 4.7051 | 4.7387 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.7409 | 4.7554 | 4.7531 | 4.7512 | 4.7522 |
| Friday 26 February 2016 (26/02/2016) | 4.7394 | 4.6987 | 4.7252 | 4.7217 | 4.7235 |
| Thursday 25 February 2016 (25/02/2016) | 4.7725 | 4.7386 | 4.7608 | 4.7383 | 4.7496 |
| Wednesday 24 February 2016 (24/02/2016) | 4.7767 | 4.7735 | 4.7966 | 4.7731 | 4.7849 |
| Tuesday 23 February 2016 (23/02/2016) | 4.7335 | 4.7756 | 4.7802 | 4.7322 | 4.7562 |
| Monday 22 February 2016 (22/02/2016) | 4.7501 | 4.7331 | 4.7348 | 4.7279 | 4.7314 |
| Friday 19 February 2016 (19/02/2016) | 4.7361 | 4.7462 | 4.7495 | 4.7344 | 4.7420 |
| Thursday 18 February 2016 (18/02/2016) | 4.6953 | 4.7337 | 4.7233 | 4.6986 | 4.7110 |
| Wednesday 17 February 2016 (17/02/2016) | 4.6952 | 4.6951 | 4.7313 | 4.6927 | 4.7120 |
| Tuesday 16 February 2016 (16/02/2016) | 4.6745 | 4.6929 | 4.7102 | 4.6829 | 4.6966 |
| Monday 15 February 2016 (15/02/2016) | 4.7496 | 4.6751 | 4.7210 | 4.7075 | 4.7143 |
| Friday 12 February 2016 (12/02/2016) | 4.7826 | 4.7422 | 4.7965 | 4.7597 | 4.7781 |
| Thursday 11 February 2016 (11/02/2016) | 4.7488 | 4.7827 | 4.8282 | 4.7440 | 4.7861 |
| Wednesday 10 February 2016 (10/02/2016) | 4.6613 | 4.7498 | 4.6901 | 4.6674 | 4.6788 |
| Tuesday 9 February 2016 (09/02/2016) | 4.6471 | 4.6610 | 4.6754 | 4.6509 | 4.6632 |
| Monday 8 February 2016 (08/02/2016) | 4.6099 | 4.6469 | 4.6655 | 4.6062 | 4.6359 |
| Friday 5 February 2016 (05/02/2016) | 4.6094 | 4.6114 | 4.6096 | 4.6044 | 4.6070 |
| Thursday 4 February 2016 (04/02/2016) | 4.5724 | 4.6092 | 4.5615 | 4.5354 | 4.5485 |
| Wednesday 3 February 2016 (03/02/2016) | 4.4876 | 4.5722 | 4.5331 | 4.5247 | 4.5289 |
| Tuesday 2 February 2016 (02/02/2016) | 4.4490 | 4.4884 | 4.4624 | 4.4477 | 4.4551 |
| Monday 1 February 2016 (01/02/2016) | 4.4685 | 4.4504 | 4.4617 | 4.4399 | 4.4508 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5212 | 4.4369 | 4.4800 | 4.4305 | 4.4553 |
| Thursday 28 January 2016 (28/01/2016) | 4.5213 | 4.5196 | 4.5200 | 4.5135 | 4.5168 |
| Wednesday 27 January 2016 (27/01/2016) | 4.5275 | 4.5216 | 4.5301 | 4.5245 | 4.5273 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5311 | 4.5281 | 4.5429 | 4.5207 | 4.5318 |
| Monday 25 January 2016 (25/01/2016) | 4.5285 | 4.5312 | 4.5356 | 4.5232 | 4.5294 |
| Friday 22 January 2016 (22/01/2016) | 4.5499 | 4.5142 | 4.5570 | 4.5152 | 4.5361 |
| Thursday 21 January 2016 (21/01/2016) | 4.5773 | 4.5504 | 4.5927 | 4.5436 | 4.5682 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5461 | 4.5763 | 4.5876 | 4.5572 | 4.5724 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5636 | 4.5484 | 4.5483 | 4.5330 | 4.5407 |
| Monday 18 January 2016 (18/01/2016) | 4.5777 | 4.5617 | 4.5837 | 4.5497 | 4.5667 |
| Friday 15 January 2016 (15/01/2016) | 4.5342 | 4.5762 | 4.5846 | 4.5470 | 4.5658 |
| Thursday 14 January 2016 (14/01/2016) | 4.5484 | 4.5355 | 4.5268 | 4.5236 | 4.5252 |
| Wednesday 13 January 2016 (13/01/2016) | 4.5536 | 4.5520 | 4.5516 | 4.5305 | 4.5411 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5544 | 4.5531 | 4.5627 | 4.5538 | 4.5583 |
| Monday 11 January 2016 (11/01/2016) | 4.5578 | 4.5538 | 4.5777 | 4.5406 | 4.5592 |
| Friday 8 January 2016 (08/01/2016) | 4.5667 | 4.5847 | 4.5840 | 4.5308 | 4.5574 |
| Thursday 7 January 2016 (07/01/2016) | 4.5285 | 4.5686 | 4.5648 | 4.5218 | 4.5433 |
| Wednesday 6 January 2016 (06/01/2016) | 4.5057 | 4.5285 | 4.5295 | 4.5087 | 4.5191 |
| Tuesday 5 January 2016 (05/01/2016) | 4.5076 | 4.5075 | 4.5344 | 4.5155 | 4.5250 |
| Monday 4 January 2016 (04/01/2016) | 4.4933 | 4.5103 | 4.5172 | 4.5081 | 4.5127 |
| Friday 1 January 2016 (01/01/2016) | 4.4704 | 4.4827 | 4.4811 | 4.4669 | 4.4740 |