Japanese Yen-Costa Rica Colon History: 2015
Go
Set AlertDaily JPY/CRC rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.648, reached on 15/01/2015
The lowest level of 2015 was 4.1906 reached 04/12/2015
The average level of 2015 was 4.4188
Scroll down for a day-by-day record of EUR/GBP values in 2015.
JPY/CRC Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.4704 | 4.4827 | 4.4811 | 4.4669 | 4.4740 |
| Wednesday 30 December 2015 (30/12/2015) | 4.4738 | 4.4701 | 4.4820 | 4.4731 | 4.4776 |
| Tuesday 29 December 2015 (29/12/2015) | 4.4679 | 4.4732 | 4.4742 | 4.4679 | 4.4711 |
| Monday 28 December 2015 (28/12/2015) | 4.4843 | 4.4670 | 4.4842 | 4.4528 | 4.4685 |
| Friday 25 December 2015 (25/12/2015) | 4.4398 | 4.4622 | 4.4593 | 4.4566 | 4.4580 |
| Thursday 24 December 2015 (24/12/2015) | 4.4398 | 4.4622 | 4.4593 | 4.4566 | 4.4580 |
| Wednesday 23 December 2015 (23/12/2015) | 4.4312 | 4.4392 | 4.4365 | 4.4278 | 4.4322 |
| Tuesday 22 December 2015 (22/12/2015) | 4.4109 | 4.4305 | 4.4264 | 4.4168 | 4.4216 |
| Monday 21 December 2015 (21/12/2015) | 4.3837 | 4.4125 | 4.3990 | 4.3899 | 4.3945 |
| Friday 18 December 2015 (18/12/2015) | 4.3430 | 4.3888 | 4.3896 | 4.3265 | 4.3581 |
| Thursday 17 December 2015 (17/12/2015) | 4.3601 | 4.3417 | 4.3615 | 4.3407 | 4.3511 |
| Wednesday 16 December 2015 (16/12/2015) | 4.3807 | 4.3606 | 4.3936 | 4.3779 | 4.3858 |
| Tuesday 15 December 2015 (15/12/2015) | 4.3916 | 4.3804 | 4.3875 | 4.3871 | 4.3873 |
| Monday 14 December 2015 (14/12/2015) | 4.3886 | 4.3923 | 4.4186 | 4.3859 | 4.4023 |
| Friday 11 December 2015 (11/12/2015) | 4.3686 | 4.4138 | 4.3866 | 4.3831 | 4.3849 |
| Thursday 10 December 2015 (10/12/2015) | 4.3876 | 4.3697 | 4.3704 | 4.3596 | 4.3650 |
| Wednesday 9 December 2015 (09/12/2015) | 4.3318 | 4.3859 | 4.3612 | 4.3334 | 4.3473 |
| Tuesday 8 December 2015 (08/12/2015) | 4.3160 | 4.3306 | 4.3338 | 4.3152 | 4.3245 |
| Monday 7 December 2015 (07/12/2015) | 4.3253 | 4.3146 | 4.3238 | 4.3202 | 4.3220 |
| Friday 4 December 2015 (04/12/2015) | 4.3445 | 4.3227 | 4.3306 | 4.1906 | 4.2606 |
| Thursday 3 December 2015 (03/12/2015) | 4.3087 | 4.3477 | 4.3416 | 4.3048 | 4.3232 |
| Wednesday 2 December 2015 (02/12/2015) | 4.3232 | 4.3086 | 4.3141 | 4.3077 | 4.3109 |
| Tuesday 1 December 2015 (01/12/2015) | 4.3143 | 4.3226 | 4.3220 | 4.3165 | 4.3193 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.3212 | 4.3142 | 4.3217 | 4.3075 | 4.3146 |
| Friday 27 November 2015 (27/11/2015) | 4.3333 | 4.3314 | 4.3355 | 4.3347 | 4.3351 |
| Thursday 26 November 2015 (26/11/2015) | 4.3270 | 4.3356 | 4.3276 | 4.3242 | 4.3259 |
| Wednesday 25 November 2015 (25/11/2015) | 4.3372 | 4.3248 | 4.3360 | 4.3231 | 4.3296 |
| Tuesday 24 November 2015 (24/11/2015) | 4.3246 | 4.3365 | 4.3401 | 4.3237 | 4.3319 |
| Monday 23 November 2015 (23/11/2015) | 4.3430 | 4.3252 | 4.3324 | 4.3250 | 4.3287 |
| Friday 20 November 2015 (20/11/2015) | 4.3274 | 4.3314 | 4.3318 | 4.3234 | 4.3276 |
| Thursday 19 November 2015 (19/11/2015) | 4.2998 | 4.3275 | 4.3149 | 4.3131 | 4.3140 |
| Wednesday 18 November 2015 (18/11/2015) | 4.2910 | 4.3002 | 4.3022 | 4.3005 | 4.3014 |
| Tuesday 17 November 2015 (17/11/2015) | 4.3278 | 4.2913 | 4.3305 | 4.3102 | 4.3204 |
| Monday 16 November 2015 (16/11/2015) | 4.3575 | 4.3288 | 4.3541 | 4.3529 | 4.3535 |
| Friday 13 November 2015 (13/11/2015) | 4.3472 | 4.3461 | 4.3401 | 4.3096 | 4.3249 |
| Thursday 12 November 2015 (12/11/2015) | 4.3387 | 4.3451 | 4.3268 | 4.3183 | 4.3226 |
| Wednesday 11 November 2015 (11/11/2015) | 4.3292 | 4.3385 | 4.3349 | 4.3326 | 4.3338 |
| Tuesday 10 November 2015 (10/11/2015) | 4.3247 | 4.3284 | 4.3308 | 4.3299 | 4.3304 |
| Monday 9 November 2015 (09/11/2015) | 4.3253 | 4.3254 | 4.3626 | 4.3262 | 4.3444 |
| Friday 6 November 2015 (06/11/2015) | 4.3812 | 4.3314 | 4.3675 | 4.3482 | 4.3579 |
| Thursday 5 November 2015 (05/11/2015) | 4.3832 | 4.3815 | 4.4057 | 4.3856 | 4.3957 |
| Wednesday 4 November 2015 (04/11/2015) | 4.4035 | 4.3817 | 4.3966 | 4.3881 | 4.3924 |
| Tuesday 3 November 2015 (03/11/2015) | 4.4141 | 4.4031 | 4.4062 | 4.4021 | 4.4042 |
| Monday 2 November 2015 (02/11/2015) | 4.4314 | 4.4140 | 4.4265 | 4.4099 | 4.4182 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4467 | 4.4201 | 4.4366 | 4.4207 | 4.4287 |
| Thursday 29 October 2015 (29/10/2015) | 4.4056 | 4.4474 | 4.4483 | 4.4227 | 4.4355 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4277 | 4.4060 | 4.4260 | 4.4239 | 4.4250 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4028 | 4.4283 | 4.4306 | 4.4032 | 4.4169 |
| Monday 26 October 2015 (26/10/2015) | 4.3940 | 4.4030 | 4.4182 | 4.4089 | 4.4136 |
| Friday 23 October 2015 (23/10/2015) | 4.4146 | 4.3916 | 4.5034 | 4.4070 | 4.4552 |
| Thursday 22 October 2015 (22/10/2015) | 4.4483 | 4.4143 | 4.4420 | 4.4419 | 4.4420 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4483 | 4.4482 | 4.4515 | 4.4498 | 4.4507 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4588 | 4.4492 | 4.4570 | 4.4467 | 4.4519 |
| Monday 19 October 2015 (19/10/2015) | 4.4658 | 4.4585 | 4.4651 | 4.4569 | 4.4610 |
| Friday 16 October 2015 (16/10/2015) | 4.4803 | 4.4599 | 4.4982 | 4.4799 | 4.4891 |
| Thursday 15 October 2015 (15/10/2015) | 4.4868 | 4.4931 | 4.4862 | 4.4807 | 4.4835 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4561 | 4.4861 | 4.4785 | 4.4618 | 4.4702 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4464 | 4.4576 | 4.4634 | 4.4571 | 4.4603 |
| Monday 12 October 2015 (12/10/2015) | 4.4402 | 4.4472 | 4.4449 | 4.4415 | 4.4432 |
| Friday 9 October 2015 (09/10/2015) | 4.4535 | 4.4386 | 4.4445 | 4.4422 | 4.4434 |
| Thursday 8 October 2015 (08/10/2015) | 4.4838 | 4.4542 | 4.4919 | 4.4571 | 4.4745 |
| Wednesday 7 October 2015 (07/10/2015) | 4.4483 | 4.4846 | 4.4806 | 4.4426 | 4.4616 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4392 | 4.4513 | 4.4506 | 4.4487 | 4.4497 |
| Monday 5 October 2015 (05/10/2015) | 4.4613 | 4.4401 | 4.4441 | 4.4368 | 4.4405 |
| Friday 2 October 2015 (02/10/2015) | 4.4601 | 4.4630 | 4.4654 | 4.4591 | 4.4623 |
| Thursday 1 October 2015 (01/10/2015) | 4.4409 | 4.4595 | 4.4560 | 4.4452 | 4.4506 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4486 | 4.4399 | 4.4500 | 4.4160 | 4.4330 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4425 | 4.4501 | 4.4288 | 4.4287 | 4.4288 |
| Monday 28 September 2015 (28/09/2015) | 4.4173 | 4.4427 | 4.4404 | 4.4174 | 4.4289 |
| Friday 25 September 2015 (25/09/2015) | 4.4784 | 4.4236 | 4.4704 | 4.4232 | 4.4468 |
| Thursday 24 September 2015 (24/09/2015) | 4.4774 | 4.4821 | 4.5085 | 4.4749 | 4.4917 |
| Wednesday 23 September 2015 (23/09/2015) | 4.4297 | 4.4772 | 4.4652 | 4.4569 | 4.4611 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4163 | 4.4298 | 4.4549 | 4.4397 | 4.4473 |
| Monday 21 September 2015 (21/09/2015) | 4.4343 | 4.4157 | 4.4710 | 4.4339 | 4.4525 |
| Friday 18 September 2015 (18/09/2015) | 4.4378 | 4.4379 | 4.4448 | 4.4180 | 4.4314 |
| Thursday 17 September 2015 (17/09/2015) | 4.4205 | 4.4367 | 4.4163 | 4.3938 | 4.4051 |
| Wednesday 16 September 2015 (16/09/2015) | 4.4270 | 4.4201 | 4.4377 | 4.4159 | 4.4268 |
| Tuesday 15 September 2015 (15/09/2015) | 4.4514 | 4.4266 | 4.4413 | 4.4360 | 4.4387 |
| Monday 14 September 2015 (14/09/2015) | 4.4528 | 4.4503 | 4.4475 | 4.4385 | 4.4430 |
| Friday 11 September 2015 (11/09/2015) | 4.4491 | 4.4494 | 4.4362 | 4.4189 | 4.4276 |
| Thursday 10 September 2015 (10/09/2015) | 4.4533 | 4.4514 | 4.4414 | 4.4321 | 4.4368 |
| Wednesday 9 September 2015 (09/09/2015) | 4.4858 | 4.4519 | 4.4580 | 4.4386 | 4.4483 |
| Tuesday 8 September 2015 (08/09/2015) | 4.4963 | 4.4866 | 4.5016 | 4.4747 | 4.4882 |
| Monday 7 September 2015 (07/09/2015) | 4.4951 | 4.4945 | 4.4925 | 4.4892 | 4.4909 |
| Friday 4 September 2015 (04/09/2015) | 4.4532 | 4.4901 | 4.4933 | 4.4846 | 4.4890 |
| Thursday 3 September 2015 (03/09/2015) | 4.4416 | 4.4524 | 4.4587 | 4.4480 | 4.4534 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4761 | 4.4418 | 4.4607 | 4.4428 | 4.4518 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3932 | 4.4761 | 4.4698 | 4.4003 | 4.4351 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.3778 | 4.3932 | 4.4073 | 4.3960 | 4.4017 |
| Friday 28 August 2015 (28/08/2015) | 4.3990 | 4.3737 | 4.4093 | 4.4025 | 4.4059 |
| Thursday 27 August 2015 (27/08/2015) | 4.4396 | 4.3998 | 4.4483 | 4.4229 | 4.4356 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4770 | 4.4395 | 4.4690 | 4.4379 | 4.4535 |
| Tuesday 25 August 2015 (25/08/2015) | 4.4947 | 4.4769 | 4.4729 | 4.4178 | 4.4454 |
| Monday 24 August 2015 (24/08/2015) | 4.3748 | 4.4926 | 4.4888 | 4.3836 | 4.4362 |
| Friday 21 August 2015 (21/08/2015) | 4.3181 | 4.3628 | 4.3410 | 4.3170 | 4.3290 |
| Thursday 20 August 2015 (20/08/2015) | 4.3020 | 4.3177 | 4.2970 | 4.2728 | 4.2849 |
| Wednesday 19 August 2015 (19/08/2015) | 4.2797 | 4.3020 | 4.2938 | 4.2930 | 4.2934 |
| Tuesday 18 August 2015 (18/08/2015) | 4.2889 | 4.2796 | 4.2943 | 4.2923 | 4.2933 |
| Monday 17 August 2015 (17/08/2015) | 4.3158 | 4.2887 | 4.3128 | 4.2898 | 4.3013 |
| Friday 14 August 2015 (14/08/2015) | 4.2848 | 4.3136 | 4.3126 | 4.2752 | 4.2939 |
| Thursday 13 August 2015 (13/08/2015) | 4.2929 | 4.2853 | 4.2900 | 4.2785 | 4.2843 |
| Wednesday 12 August 2015 (12/08/2015) | 4.2633 | 4.2940 | 4.2837 | 4.2762 | 4.2800 |
| Tuesday 11 August 2015 (11/08/2015) | 4.2790 | 4.2633 | 4.2634 | 4.2450 | 4.2542 |
| Monday 10 August 2015 (10/08/2015) | 4.2946 | 4.2774 | 4.2759 | 4.2745 | 4.2752 |
| Friday 7 August 2015 (07/08/2015) | 4.2759 | 4.2926 | 4.2880 | 4.2716 | 4.2798 |
| Thursday 6 August 2015 (06/08/2015) | 4.2558 | 4.2767 | 4.2816 | 4.2549 | 4.2683 |
| Wednesday 5 August 2015 (05/08/2015) | 4.2864 | 4.2559 | 4.2973 | 4.2905 | 4.2939 |
| Tuesday 4 August 2015 (04/08/2015) | 4.3020 | 4.2868 | 4.3003 | 4.2979 | 4.2991 |
| Monday 3 August 2015 (03/08/2015) | 4.3278 | 4.3005 | 4.3182 | 4.3054 | 4.3118 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.3213 | 4.3292 | 4.3275 | 4.3216 | 4.3246 |
| Thursday 30 July 2015 (30/07/2015) | 4.3272 | 4.3205 | 4.3227 | 4.3080 | 4.3154 |
| Wednesday 29 July 2015 (29/07/2015) | 4.3407 | 4.3278 | 4.3434 | 4.3298 | 4.3366 |
| Tuesday 28 July 2015 (28/07/2015) | 4.3526 | 4.3404 | 4.3528 | 4.3333 | 4.3431 |
| Monday 27 July 2015 (27/07/2015) | 4.3378 | 4.3518 | 4.3545 | 4.3487 | 4.3516 |
| Friday 24 July 2015 (24/07/2015) | 4.3284 | 4.3327 | 4.3314 | 4.3250 | 4.3282 |
| Thursday 23 July 2015 (23/07/2015) | 4.3270 | 4.3288 | 4.3333 | 4.3303 | 4.3318 |
| Wednesday 22 July 2015 (22/07/2015) | 4.3309 | 4.3263 | 4.3382 | 4.3225 | 4.3304 |
| Tuesday 21 July 2015 (21/07/2015) | 4.3174 | 4.3305 | 4.3303 | 4.3103 | 4.3203 |
| Monday 20 July 2015 (20/07/2015) | 4.3263 | 4.3155 | 4.3211 | 4.3185 | 4.3198 |
| Friday 17 July 2015 (17/07/2015) | 4.3205 | 4.3237 | 4.3290 | 4.3221 | 4.3256 |
| Thursday 16 July 2015 (16/07/2015) | 4.3326 | 4.3202 | 4.3267 | 4.3244 | 4.3256 |
| Wednesday 15 July 2015 (15/07/2015) | 4.3474 | 4.3326 | 4.3397 | 4.3344 | 4.3371 |
| Tuesday 14 July 2015 (14/07/2015) | 4.3436 | 4.3465 | 4.3637 | 4.3551 | 4.3594 |
| Monday 13 July 2015 (13/07/2015) | 4.3852 | 4.3441 | 4.3858 | 4.3661 | 4.3760 |
| Friday 10 July 2015 (10/07/2015) | 4.4199 | 4.3665 | 4.4145 | 4.3618 | 4.3882 |
| Thursday 9 July 2015 (09/07/2015) | 4.4426 | 4.4208 | 4.4269 | 4.4070 | 4.4170 |
| Wednesday 8 July 2015 (08/07/2015) | 4.3859 | 4.4439 | 4.4457 | 4.3841 | 4.4149 |
| Tuesday 7 July 2015 (07/07/2015) | 4.3772 | 4.3850 | 4.4007 | 4.3693 | 4.3850 |
| Monday 6 July 2015 (06/07/2015) | 4.4049 | 4.3773 | 4.4064 | 4.3946 | 4.4005 |
| Friday 3 July 2015 (03/07/2015) | 4.3599 | 4.3691 | 4.3766 | 4.3563 | 4.3665 |
| Thursday 2 July 2015 (02/07/2015) | 4.3562 | 4.3591 | 4.3709 | 4.3564 | 4.3637 |
| Wednesday 1 July 2015 (01/07/2015) | 4.3832 | 4.3565 | 4.3899 | 4.3627 | 4.3763 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.3836 | 4.3844 | 4.3832 | 4.3638 | 4.3735 |
| Monday 29 June 2015 (29/06/2015) | 4.3820 | 4.3828 | 4.4475 | 4.4014 | 4.4245 |
| Friday 26 June 2015 (26/06/2015) | 4.3432 | 4.3374 | 4.3524 | 4.3319 | 4.3422 |
| Thursday 25 June 2015 (25/06/2015) | 4.3407 | 4.3420 | 4.3569 | 4.3406 | 4.3488 |
| Wednesday 24 June 2015 (24/06/2015) | 4.3384 | 4.3401 | 4.3499 | 4.3388 | 4.3444 |
| Tuesday 23 June 2015 (23/06/2015) | 4.3232 | 4.3380 | 4.3373 | 4.3300 | 4.3337 |
| Monday 22 June 2015 (22/06/2015) | 4.3332 | 4.3228 | 4.3319 | 4.3301 | 4.3310 |
| Friday 19 June 2015 (19/06/2015) | 4.3549 | 4.3455 | 4.3636 | 4.3510 | 4.3573 |
| Thursday 18 June 2015 (18/06/2015) | 4.3374 | 4.3558 | 4.3483 | 4.3179 | 4.3331 |
| Wednesday 17 June 2015 (17/06/2015) | 4.3420 | 4.3359 | 4.3405 | 4.3312 | 4.3359 |
| Tuesday 16 June 2015 (16/06/2015) | 4.3452 | 4.3415 | 4.3385 | 4.3228 | 4.3307 |
| Monday 15 June 2015 (15/06/2015) | 4.3496 | 4.3453 | 4.3448 | 4.3225 | 4.3337 |
| Friday 12 June 2015 (12/06/2015) | 4.3441 | 4.3445 | 4.3419 | 4.3392 | 4.3406 |
| Thursday 11 June 2015 (11/06/2015) | 4.3677 | 4.3449 | 4.3418 | 4.3357 | 4.3388 |
| Wednesday 10 June 2015 (10/06/2015) | 4.3121 | 4.3683 | 4.3544 | 4.3441 | 4.3493 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2969 | 4.3123 | 4.3104 | 4.2624 | 4.2864 |
| Monday 8 June 2015 (08/06/2015) | 4.2628 | 4.2977 | 4.3145 | 4.2778 | 4.2962 |
| Friday 5 June 2015 (05/06/2015) | 4.3074 | 4.2598 | 4.3379 | 4.2719 | 4.3049 |
| Thursday 4 June 2015 (04/06/2015) | 4.3063 | 4.3076 | 4.2990 | 4.2637 | 4.2814 |
| Wednesday 3 June 2015 (03/06/2015) | 4.3069 | 4.3060 | 4.3030 | 4.2634 | 4.2832 |
| Tuesday 2 June 2015 (02/06/2015) | 4.2597 | 4.3066 | 4.3086 | 4.2694 | 4.2890 |
| Monday 1 June 2015 (01/06/2015) | 4.2819 | 4.2597 | 4.2803 | 4.2795 | 4.2799 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.2911 | 4.2808 | 4.2898 | 4.2897 | 4.2898 |
| Thursday 28 May 2015 (28/05/2015) | 4.2982 | 4.2903 | 4.2920 | 4.2798 | 4.2859 |
| Wednesday 27 May 2015 (27/05/2015) | 4.3172 | 4.2979 | 4.3189 | 4.3018 | 4.3104 |
| Tuesday 26 May 2015 (26/05/2015) | 4.3729 | 4.3178 | 4.3475 | 4.3370 | 4.3423 |
| Monday 25 May 2015 (25/05/2015) | 4.3762 | 4.3734 | 4.4437 | 4.3763 | 4.4100 |
| Friday 22 May 2015 (22/05/2015) | 4.3960 | 4.3768 | 4.4186 | 4.3778 | 4.3982 |
| Thursday 21 May 2015 (21/05/2015) | 4.3790 | 4.3948 | 4.3890 | 4.3890 | 4.3890 |
| Wednesday 20 May 2015 (20/05/2015) | 4.4076 | 4.3776 | 4.4083 | 4.4048 | 4.4066 |
| Tuesday 19 May 2015 (19/05/2015) | 4.4347 | 4.4065 | 4.4663 | 4.4290 | 4.4477 |
| Monday 18 May 2015 (18/05/2015) | 4.4566 | 4.4343 | 4.4443 | 4.4122 | 4.4283 |
| Friday 15 May 2015 (15/05/2015) | 4.4675 | 4.4547 | 4.4572 | 4.4544 | 4.4558 |
| Thursday 14 May 2015 (14/05/2015) | 4.4621 | 4.4672 | 4.4591 | 4.4188 | 4.4390 |
| Wednesday 13 May 2015 (13/05/2015) | 4.4384 | 4.4605 | 4.4488 | 4.4469 | 4.4479 |
| Tuesday 12 May 2015 (12/05/2015) | 4.4225 | 4.4378 | 4.4314 | 4.4294 | 4.4304 |
| Monday 11 May 2015 (11/05/2015) | 4.4368 | 4.4230 | 4.4393 | 4.4202 | 4.4298 |
| Friday 8 May 2015 (08/05/2015) | 4.4447 | 4.4319 | 4.4653 | 4.4458 | 4.4556 |
| Thursday 7 May 2015 (07/05/2015) | 4.4462 | 4.4474 | 4.4369 | 4.4179 | 4.4274 |
| Wednesday 6 May 2015 (06/05/2015) | 4.4328 | 4.4471 | 4.4397 | 4.4187 | 4.4292 |
| Tuesday 5 May 2015 (05/05/2015) | 4.4210 | 4.4311 | 4.4204 | 4.4168 | 4.4186 |
| Monday 4 May 2015 (04/05/2015) | 4.4102 | 4.4208 | 4.4220 | 4.4201 | 4.4211 |
| Friday 1 May 2015 (01/05/2015) | 4.4511 | 4.4572 | 4.4223 | 4.4107 | 4.4165 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.4647 | 4.4519 | 4.4535 | 4.4359 | 4.4447 |
| Wednesday 29 April 2015 (29/04/2015) | 4.4672 | 4.4641 | 4.4648 | 4.4580 | 4.4614 |
| Tuesday 28 April 2015 (28/04/2015) | 4.4631 | 4.4672 | 4.4649 | 4.4556 | 4.4603 |
| Monday 27 April 2015 (27/04/2015) | 4.4575 | 4.4614 | 4.4628 | 4.4279 | 4.4454 |
| Friday 24 April 2015 (24/04/2015) | 4.4342 | 4.4543 | 4.4433 | 4.4077 | 4.4255 |
| Thursday 23 April 2015 (23/04/2015) | 4.4249 | 4.4343 | 4.4361 | 4.4333 | 4.4347 |
| Wednesday 22 April 2015 (22/04/2015) | 4.4322 | 4.4250 | 4.4260 | 4.4112 | 4.4186 |
| Tuesday 21 April 2015 (21/04/2015) | 4.4488 | 4.4328 | 4.4344 | 4.4343 | 4.4344 |
| Monday 20 April 2015 (20/04/2015) | 4.4682 | 4.4488 | 4.4655 | 4.4555 | 4.4605 |
| Friday 17 April 2015 (17/04/2015) | 4.4601 | 4.4649 | 4.4641 | 4.4443 | 4.4542 |
| Thursday 16 April 2015 (16/04/2015) | 4.4775 | 4.4598 | 4.4581 | 4.4424 | 4.4503 |
| Wednesday 15 April 2015 (15/04/2015) | 4.4720 | 4.4776 | 4.4756 | 4.4409 | 4.4583 |
| Tuesday 14 April 2015 (14/04/2015) | 4.4453 | 4.4709 | 4.4715 | 4.4450 | 4.4583 |
| Monday 13 April 2015 (13/04/2015) | 4.4423 | 4.4456 | 4.4390 | 4.4293 | 4.4342 |
| Friday 10 April 2015 (10/04/2015) | 4.4262 | 4.4408 | 4.4665 | 4.4392 | 4.4529 |
| Thursday 9 April 2015 (09/04/2015) | 4.4465 | 4.4259 | 4.4726 | 4.4278 | 4.4502 |
| Wednesday 8 April 2015 (08/04/2015) | 4.4401 | 4.4460 | 4.4641 | 4.4511 | 4.4576 |
| Tuesday 7 April 2015 (07/04/2015) | 4.4144 | 4.4411 | 4.4389 | 4.4162 | 4.4276 |
| Monday 6 April 2015 (06/04/2015) | 4.4787 | 4.4148 | 4.4563 | 4.4285 | 4.4424 |
| Friday 3 April 2015 (03/04/2015) | 4.4653 | 4.4637 | 4.4699 | 4.4601 | 4.4650 |
| Thursday 2 April 2015 (02/04/2015) | 4.4653 | 4.4637 | 4.4699 | 4.4601 | 4.4650 |
| Wednesday 1 April 2015 (01/04/2015) | 4.4377 | 4.4650 | 4.4529 | 4.4452 | 4.4491 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.4406 | 4.4396 | 4.4509 | 4.4395 | 4.4452 |
| Monday 30 March 2015 (30/03/2015) | 4.4755 | 4.4393 | 4.4636 | 4.4604 | 4.4620 |
| Friday 27 March 2015 (27/03/2015) | 4.4792 | 4.4814 | 4.5112 | 4.4841 | 4.4977 |
| Thursday 26 March 2015 (26/03/2015) | 4.4668 | 4.4788 | 4.4928 | 4.4871 | 4.4900 |
| Wednesday 25 March 2015 (25/03/2015) | 4.4571 | 4.4668 | 4.4641 | 4.4595 | 4.4618 |
| Tuesday 24 March 2015 (24/03/2015) | 4.4594 | 4.4566 | 4.4639 | 4.4580 | 4.4610 |
| Monday 23 March 2015 (23/03/2015) | 4.4463 | 4.4596 | 4.4439 | 4.4159 | 4.4299 |
| Friday 20 March 2015 (20/03/2015) | 4.4294 | 4.4400 | 4.4330 | 4.4315 | 4.4323 |
| Thursday 19 March 2015 (19/03/2015) | 4.4456 | 4.4248 | 4.4413 | 4.3391 | 4.3902 |
| Wednesday 18 March 2015 (18/03/2015) | 4.3954 | 4.4401 | 4.4137 | 4.4133 | 4.4135 |
| Tuesday 17 March 2015 (17/03/2015) | 4.4076 | 4.3933 | 4.4024 | 4.4021 | 4.4023 |
| Monday 16 March 2015 (16/03/2015) | 4.4664 | 4.4074 | 4.4748 | 4.4222 | 4.4485 |
| Friday 13 March 2015 (13/03/2015) | 4.4218 | 4.4665 | 4.4703 | 4.4321 | 4.4512 |
| Thursday 12 March 2015 (12/03/2015) | 4.4153 | 4.4238 | 4.4440 | 4.4222 | 4.4331 |
| Wednesday 11 March 2015 (11/03/2015) | 4.4229 | 4.4155 | 4.4281 | 4.4253 | 4.4267 |
| Tuesday 10 March 2015 (10/03/2015) | 4.4221 | 4.4237 | 4.4259 | 4.4092 | 4.4176 |
| Monday 9 March 2015 (09/03/2015) | 4.4348 | 4.4226 | 4.4461 | 4.4371 | 4.4416 |
| Friday 6 March 2015 (06/03/2015) | 4.4513 | 4.4324 | 4.4613 | 4.4378 | 4.4496 |
| Thursday 5 March 2015 (05/03/2015) | 4.4786 | 4.4511 | 4.4713 | 4.4626 | 4.4670 |
| Wednesday 4 March 2015 (04/03/2015) | 4.4771 | 4.4787 | 4.4800 | 4.4767 | 4.4784 |
| Tuesday 3 March 2015 (03/03/2015) | 4.4694 | 4.4780 | 4.4902 | 4.4816 | 4.4859 |
| Monday 2 March 2015 (02/03/2015) | 4.4831 | 4.4690 | 4.4992 | 4.4771 | 4.4882 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.4998 | 4.4908 | 4.5404 | 4.5080 | 4.5242 |
| Thursday 26 February 2015 (26/02/2015) | 4.5190 | 4.5012 | 4.5086 | 4.5077 | 4.5082 |
| Wednesday 25 February 2015 (25/02/2015) | 4.5152 | 4.5188 | 4.5176 | 4.5170 | 4.5173 |
| Tuesday 24 February 2015 (24/02/2015) | 4.5259 | 4.5154 | 4.5113 | 4.4993 | 4.5053 |
| Monday 23 February 2015 (23/02/2015) | 4.5132 | 4.5261 | 4.5191 | 4.4972 | 4.5082 |
| Friday 20 February 2015 (20/02/2015) | 4.5273 | 4.5152 | 4.5438 | 4.5347 | 4.5393 |
| Thursday 19 February 2015 (19/02/2015) | 4.5301 | 4.5269 | 4.5283 | 4.5189 | 4.5236 |
| Wednesday 18 February 2015 (18/02/2015) | 4.5214 | 4.5306 | 4.5314 | 4.5239 | 4.5277 |
| Tuesday 17 February 2015 (17/02/2015) | 4.5469 | 4.5205 | 4.5543 | 4.5507 | 4.5525 |
| Monday 16 February 2015 (16/02/2015) | 4.5646 | 4.5468 | 4.5542 | 4.5491 | 4.5517 |
| Friday 13 February 2015 (13/02/2015) | 4.5214 | 4.5499 | 4.5356 | 4.5232 | 4.5294 |
| Thursday 12 February 2015 (12/02/2015) | 4.4774 | 4.5223 | 4.5326 | 4.5038 | 4.5182 |
| Wednesday 11 February 2015 (11/02/2015) | 4.5191 | 4.4784 | 4.5028 | 4.4837 | 4.4933 |
| Tuesday 10 February 2015 (10/02/2015) | 4.5492 | 4.5188 | 4.5481 | 4.5186 | 4.5334 |
| Monday 9 February 2015 (09/02/2015) | 4.5269 | 4.5488 | 4.5787 | 4.5518 | 4.5653 |
| Friday 6 February 2015 (06/02/2015) | 4.5781 | 4.5229 | 4.5669 | 4.5415 | 4.5542 |
| Thursday 5 February 2015 (05/02/2015) | 4.6061 | 4.5786 | 4.6124 | 4.6004 | 4.6064 |
| Wednesday 4 February 2015 (04/02/2015) | 4.5744 | 4.6095 | 4.5859 | 4.5449 | 4.5654 |
| Tuesday 3 February 2015 (03/02/2015) | 4.5756 | 4.5733 | 4.5946 | 4.5724 | 4.5835 |
| Monday 2 February 2015 (02/02/2015) | 4.6095 | 4.5743 | 4.5887 | 4.5827 | 4.5857 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.5324 | 4.5877 | 4.5773 | 4.5503 | 4.5638 |
| Thursday 29 January 2015 (29/01/2015) | 4.5704 | 4.5330 | 4.5764 | 4.5378 | 4.5571 |
| Wednesday 28 January 2015 (28/01/2015) | 4.5560 | 4.5711 | 4.5579 | 4.5509 | 4.5544 |
| Tuesday 27 January 2015 (27/01/2015) | 4.5376 | 4.5557 | 4.5511 | 4.5508 | 4.5510 |
| Monday 26 January 2015 (26/01/2015) | 4.5562 | 4.5381 | 4.5699 | 4.5336 | 4.5518 |
| Friday 23 January 2015 (23/01/2015) | 4.5362 | 4.5408 | 4.6283 | 4.5606 | 4.5945 |
| Thursday 22 January 2015 (22/01/2015) | 4.5583 | 4.5340 | 4.5553 | 4.5492 | 4.5523 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5116 | 4.5580 | 4.5827 | 4.5329 | 4.5578 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5705 | 4.5121 | 4.5625 | 4.5202 | 4.5414 |
| Monday 19 January 2015 (19/01/2015) | 4.5864 | 4.5694 | 4.5861 | 4.5786 | 4.5824 |
| Friday 16 January 2015 (16/01/2015) | 4.6549 | 4.5783 | 4.6315 | 4.6268 | 4.6292 |
| Thursday 15 January 2015 (15/01/2015) | 4.6070 | 4.6561 | 4.6480 | 4.5888 | 4.6184 |
| Wednesday 14 January 2015 (14/01/2015) | 4.5839 | 4.6054 | 4.6330 | 4.6037 | 4.6184 |
| Tuesday 13 January 2015 (13/01/2015) | 4.5700 | 4.5857 | 4.5646 | 4.5561 | 4.5604 |
| Monday 12 January 2015 (12/01/2015) | 4.5681 | 4.5717 | 4.5478 | 4.5405 | 4.5442 |
| Friday 9 January 2015 (09/01/2015) | 4.5175 | 4.5579 | 4.5337 | 4.5287 | 4.5312 |
| Thursday 8 January 2015 (08/01/2015) | 4.5288 | 4.5172 | 4.5152 | 4.5132 | 4.5142 |
| Wednesday 7 January 2015 (07/01/2015) | 4.5674 | 4.5291 | 4.5434 | 4.5417 | 4.5426 |
| Tuesday 6 January 2015 (06/01/2015) | 4.5761 | 4.5678 | 4.5788 | 4.5704 | 4.5746 |
| Monday 5 January 2015 (05/01/2015) | 4.4919 | 4.5769 | 4.5445 | 4.5279 | 4.5362 |
| Friday 2 January 2015 (02/01/2015) | 4.5375 | 4.4887 | 4.5236 | 4.4964 | 4.5100 |
| Thursday 1 January 2015 (01/01/2015) | 4.5278 | 4.5222 | 4.5277 | 4.5120 | 4.5199 |