Japanese Yen-Costa Rica Colon History: 2014
Go
Set AlertDaily JPY/CRC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.5171 on 14/03/2014
Lowest exchange rate of 2014: 4.4244 on 08/12/2014
Average exchange rate of 2014: 5.0845
Historical Graph For Converting Japanese Yens into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.5278 | 4.5222 | 4.5277 | 4.5120 | 4.5199 |
| Tuesday 30 December 2014 (30/12/2014) | 4.4761 | 4.5274 | 4.5297 | 4.4952 | 4.5125 |
| Monday 29 December 2014 (29/12/2014) | 4.4712 | 4.4756 | 4.4727 | 4.4727 | 4.4727 |
| Friday 26 December 2014 (26/12/2014) | 4.4832 | 4.4665 | 4.4831 | 4.4662 | 4.4747 |
| Thursday 25 December 2014 (25/12/2014) | 4.4314 | 4.4657 | 4.4651 | 4.4460 | 4.4556 |
| Wednesday 24 December 2014 (24/12/2014) | 4.4314 | 4.4657 | 4.4651 | 4.4460 | 4.4556 |
| Tuesday 23 December 2014 (23/12/2014) | 4.4522 | 4.4295 | 4.4587 | 4.4445 | 4.4516 |
| Monday 22 December 2014 (22/12/2014) | 4.4711 | 4.4508 | 4.4730 | 4.4651 | 4.4691 |
| Friday 19 December 2014 (19/12/2014) | 4.5107 | 4.4724 | 4.4949 | 4.4860 | 4.4905 |
| Thursday 18 December 2014 (18/12/2014) | 4.5145 | 4.5109 | 4.5352 | 4.5216 | 4.5284 |
| Wednesday 17 December 2014 (17/12/2014) | 4.6008 | 4.5152 | 4.5692 | 4.5550 | 4.5621 |
| Tuesday 16 December 2014 (16/12/2014) | 4.5308 | 4.6002 | 4.5927 | 4.5586 | 4.5757 |
| Monday 15 December 2014 (15/12/2014) | 4.5195 | 4.5308 | 4.5362 | 4.5071 | 4.5217 |
| Friday 12 December 2014 (12/12/2014) | 4.5162 | 4.5117 | 4.5340 | 4.5196 | 4.5268 |
| Thursday 11 December 2014 (11/12/2014) | 4.5447 | 4.5146 | 4.4910 | 4.4901 | 4.4906 |
| Wednesday 10 December 2014 (10/12/2014) | 4.4678 | 4.5441 | 4.5223 | 4.4791 | 4.5007 |
| Tuesday 9 December 2014 (09/12/2014) | 4.4372 | 4.4679 | 4.5046 | 4.4363 | 4.4705 |
| Monday 8 December 2014 (08/12/2014) | 4.4028 | 4.4360 | 4.4282 | 4.4244 | 4.4263 |
| Friday 5 December 2014 (05/12/2014) | 4.4719 | 4.4089 | 4.4432 | 4.4277 | 4.4355 |
| Thursday 4 December 2014 (04/12/2014) | 4.4758 | 4.4724 | 4.4726 | 4.4714 | 4.4720 |
| Wednesday 3 December 2014 (03/12/2014) | 4.5062 | 4.4752 | 4.5087 | 4.4884 | 4.4986 |
| Tuesday 2 December 2014 (02/12/2014) | 4.5384 | 4.5057 | 4.5230 | 4.5137 | 4.5184 |
| Monday 1 December 2014 (01/12/2014) | 4.5381 | 4.5393 | 4.5452 | 4.5406 | 4.5429 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.5662 | 4.5364 | 4.5567 | 4.5293 | 4.5430 |
| Thursday 27 November 2014 (27/11/2014) | 4.5659 | 4.5663 | 4.5654 | 4.5625 | 4.5640 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5597 | 4.5660 | 4.5629 | 4.5524 | 4.5577 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5478 | 4.5592 | 4.5585 | 4.5444 | 4.5515 |
| Monday 24 November 2014 (24/11/2014) | 4.5574 | 4.5474 | 4.5656 | 4.5465 | 4.5561 |
| Friday 21 November 2014 (21/11/2014) | 4.5505 | 4.5599 | 4.5659 | 4.5454 | 4.5557 |
| Thursday 20 November 2014 (20/11/2014) | 4.5616 | 4.5509 | 4.5565 | 4.5427 | 4.5496 |
| Wednesday 19 November 2014 (19/11/2014) | 4.6075 | 4.5616 | 4.6014 | 4.5615 | 4.5815 |
| Tuesday 18 November 2014 (18/11/2014) | 4.6232 | 4.6079 | 4.6184 | 4.6161 | 4.6173 |
| Monday 17 November 2014 (17/11/2014) | 4.6025 | 4.6233 | 4.6229 | 4.6030 | 4.6130 |
| Friday 14 November 2014 (14/11/2014) | 4.6590 | 4.6146 | 4.6385 | 4.6299 | 4.6342 |
| Thursday 13 November 2014 (13/11/2014) | 4.6722 | 4.6587 | 4.6659 | 4.6649 | 4.6654 |
| Wednesday 12 November 2014 (12/11/2014) | 4.6562 | 4.6732 | 4.6790 | 4.6473 | 4.6632 |
| Tuesday 11 November 2014 (11/11/2014) | 4.7013 | 4.6564 | 4.7043 | 4.6649 | 4.6846 |
| Monday 10 November 2014 (10/11/2014) | 4.7060 | 4.7013 | 4.7174 | 4.7079 | 4.7127 |
| Friday 7 November 2014 (07/11/2014) | 4.6929 | 4.7000 | 4.7397 | 4.7178 | 4.7288 |
| Thursday 6 November 2014 (06/11/2014) | 4.7138 | 4.6930 | 4.7059 | 4.6891 | 4.6975 |
| Wednesday 5 November 2014 (05/11/2014) | 4.7389 | 4.7135 | 4.7168 | 4.7086 | 4.7127 |
| Tuesday 4 November 2014 (04/11/2014) | 4.7736 | 4.7382 | 4.7759 | 4.7521 | 4.7640 |
| Monday 3 November 2014 (03/11/2014) | 4.8152 | 4.7747 | 4.8245 | 4.7735 | 4.7990 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.9527 | 4.8158 | 4.9342 | 4.8148 | 4.8745 |
| Thursday 30 October 2014 (30/10/2014) | 4.9639 | 4.9527 | 4.9802 | 4.9737 | 4.9770 |
| Wednesday 29 October 2014 (29/10/2014) | 5.0209 | 4.9642 | 5.0145 | 4.9747 | 4.9946 |
| Tuesday 28 October 2014 (28/10/2014) | 5.0040 | 5.0215 | 5.0230 | 4.9883 | 5.0057 |
| Monday 27 October 2014 (27/10/2014) | 4.9761 | 5.0032 | 4.9954 | 4.9932 | 4.9943 |
| Friday 24 October 2014 (24/10/2014) | 4.9862 | 4.9858 | 5.0026 | 4.9908 | 4.9967 |
| Thursday 23 October 2014 (23/10/2014) | 5.0627 | 4.9857 | 5.0402 | 5.0352 | 5.0377 |
| Wednesday 22 October 2014 (22/10/2014) | 5.0367 | 5.0627 | 5.0673 | 5.0486 | 5.0580 |
| Tuesday 21 October 2014 (21/10/2014) | 5.0367 | 5.0355 | 5.0533 | 5.0357 | 5.0445 |
| Monday 20 October 2014 (20/10/2014) | 5.0356 | 5.0371 | 5.0564 | 5.0415 | 5.0490 |
| Friday 17 October 2014 (17/10/2014) | 5.0643 | 5.0496 | 5.0547 | 5.0525 | 5.0536 |
| Thursday 16 October 2014 (16/10/2014) | 5.0949 | 5.0635 | 5.0591 | 5.0375 | 5.0483 |
| Wednesday 15 October 2014 (15/10/2014) | 5.0413 | 5.0874 | 5.1028 | 5.0433 | 5.0731 |
| Tuesday 14 October 2014 (14/10/2014) | 5.0506 | 5.0427 | 5.0509 | 5.0320 | 5.0415 |
| Monday 13 October 2014 (13/10/2014) | 5.0356 | 5.0498 | 5.0456 | 5.0357 | 5.0407 |
| Friday 10 October 2014 (10/10/2014) | 5.0030 | 5.0254 | 5.0307 | 5.0086 | 5.0197 |
| Thursday 9 October 2014 (09/10/2014) | 4.9939 | 5.0034 | 4.9983 | 4.9945 | 4.9964 |
| Wednesday 8 October 2014 (08/10/2014) | 4.9985 | 4.9938 | 4.9881 | 4.9709 | 4.9795 |
| Tuesday 7 October 2014 (07/10/2014) | 4.9625 | 4.9984 | 4.9651 | 4.9532 | 4.9592 |
| Monday 6 October 2014 (06/10/2014) | 4.9626 | 4.9608 | 4.9611 | 4.9448 | 4.9530 |
| Friday 3 October 2014 (03/10/2014) | 4.9684 | 4.9511 | 4.9453 | 4.9256 | 4.9355 |
| Thursday 2 October 2014 (02/10/2014) | 4.9499 | 4.9679 | 4.9792 | 4.9386 | 4.9589 |
| Wednesday 1 October 2014 (01/10/2014) | 4.9307 | 4.9498 | 4.9478 | 4.9192 | 4.9335 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.9202 | 4.9287 | 4.9220 | 4.9193 | 4.9207 |
| Monday 29 September 2014 (29/09/2014) | 4.9558 | 4.9202 | 4.9370 | 4.9353 | 4.9362 |
| Friday 26 September 2014 (26/09/2014) | 4.9644 | 4.9472 | 4.9456 | 4.9416 | 4.9436 |
| Thursday 25 September 2014 (25/09/2014) | 4.9738 | 4.9636 | 4.9652 | 4.9648 | 4.9650 |
| Wednesday 24 September 2014 (24/09/2014) | 4.9556 | 4.9740 | 4.9764 | 4.9654 | 4.9709 |
| Tuesday 23 September 2014 (23/09/2014) | 4.9593 | 4.9567 | 4.9886 | 4.9521 | 4.9704 |
| Monday 22 September 2014 (22/09/2014) | 4.9617 | 4.9605 | 4.9661 | 4.9642 | 4.9652 |
| Friday 19 September 2014 (19/09/2014) | 4.9677 | 4.9617 | 4.9547 | 4.9159 | 4.9353 |
| Thursday 18 September 2014 (18/09/2014) | 4.9824 | 4.9611 | 4.9879 | 4.9794 | 4.9837 |
| Wednesday 17 September 2014 (17/09/2014) | 5.0394 | 4.9845 | 5.0324 | 5.0028 | 5.0176 |
| Tuesday 16 September 2014 (16/09/2014) | 5.0376 | 5.0376 | 5.0396 | 5.0375 | 5.0386 |
| Monday 15 September 2014 (15/09/2014) | 5.0224 | 5.0378 | 5.0309 | 5.0227 | 5.0268 |
| Friday 12 September 2014 (12/09/2014) | 5.0701 | 5.0182 | 5.0581 | 5.0445 | 5.0513 |
| Thursday 11 September 2014 (11/09/2014) | 5.0858 | 5.0628 | 5.0979 | 5.0772 | 5.0876 |
| Wednesday 10 September 2014 (10/09/2014) | 5.1151 | 5.0863 | 5.0928 | 5.0840 | 5.0884 |
| Tuesday 9 September 2014 (09/09/2014) | 5.0923 | 5.1170 | 5.1042 | 5.0956 | 5.0999 |
| Monday 8 September 2014 (08/09/2014) | 5.1781 | 5.0929 | 5.1522 | 5.1349 | 5.1436 |
| Friday 5 September 2014 (05/09/2014) | 5.1626 | 5.1702 | 5.2270 | 5.1805 | 5.2038 |
| Thursday 4 September 2014 (04/09/2014) | 5.1841 | 5.1632 | 5.1763 | 5.1680 | 5.1722 |
| Wednesday 3 September 2014 (03/09/2014) | 5.1378 | 5.1847 | 5.1615 | 5.1480 | 5.1548 |
| Tuesday 2 September 2014 (02/09/2014) | 5.2044 | 5.1385 | 5.1902 | 5.1404 | 5.1653 |
| Monday 1 September 2014 (01/09/2014) | 5.2042 | 5.2049 | 5.2064 | 5.2058 | 5.2061 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.2328 | 5.2052 | 5.2153 | 5.2028 | 5.2091 |
| Thursday 28 August 2014 (28/08/2014) | 5.1979 | 5.2331 | 5.2254 | 5.2080 | 5.2167 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2202 | 5.1983 | 5.2305 | 5.2014 | 5.2160 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2204 | 5.2206 | 5.2271 | 5.2207 | 5.2239 |
| Monday 25 August 2014 (25/08/2014) | 5.2483 | 5.2198 | 5.2491 | 5.2260 | 5.2376 |
| Friday 22 August 2014 (22/08/2014) | 5.1970 | 5.2262 | 5.2180 | 5.2064 | 5.2122 |
| Thursday 21 August 2014 (21/08/2014) | 5.2336 | 5.1963 | 5.2343 | 5.2046 | 5.2195 |
| Wednesday 20 August 2014 (20/08/2014) | 5.2770 | 5.2332 | 5.2706 | 5.2563 | 5.2635 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2619 | 5.2776 | 5.2770 | 5.2721 | 5.2746 |
| Monday 18 August 2014 (18/08/2014) | 5.2688 | 5.2623 | 5.2680 | 5.2601 | 5.2641 |
| Friday 15 August 2014 (15/08/2014) | 5.2647 | 5.2623 | 5.2759 | 5.2601 | 5.2680 |
| Thursday 14 August 2014 (14/08/2014) | 5.2711 | 5.2649 | 5.2681 | 5.2608 | 5.2645 |
| Wednesday 13 August 2014 (13/08/2014) | 5.2782 | 5.2705 | 5.2717 | 5.2578 | 5.2648 |
| Tuesday 12 August 2014 (12/08/2014) | 5.3161 | 5.2782 | 5.3045 | 5.2844 | 5.2945 |
| Monday 11 August 2014 (11/08/2014) | 5.2849 | 5.3163 | 5.3143 | 5.2876 | 5.3010 |
| Friday 8 August 2014 (08/08/2014) | 5.3202 | 5.2931 | 5.3205 | 5.3070 | 5.3138 |
| Thursday 7 August 2014 (07/08/2014) | 5.3164 | 5.3204 | 5.3080 | 5.2996 | 5.3038 |
| Wednesday 6 August 2014 (06/08/2014) | 5.2866 | 5.3160 | 5.3239 | 5.2910 | 5.3075 |
| Tuesday 5 August 2014 (05/08/2014) | 5.2880 | 5.2865 | 5.2897 | 5.2779 | 5.2838 |
| Monday 4 August 2014 (04/08/2014) | 5.2893 | 5.2877 | 5.2862 | 5.2773 | 5.2818 |
| Friday 1 August 2014 (01/08/2014) | 5.2394 | 5.2861 | 5.2581 | 5.2561 | 5.2571 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.2339 | 5.2398 | 5.2376 | 5.2344 | 5.2360 |
| Wednesday 30 July 2014 (30/07/2014) | 5.2681 | 5.2339 | 5.2568 | 5.2446 | 5.2507 |
| Tuesday 29 July 2014 (29/07/2014) | 5.3233 | 5.2680 | 5.3178 | 5.2748 | 5.2963 |
| Monday 28 July 2014 (28/07/2014) | 5.2895 | 5.3231 | 5.3235 | 5.2908 | 5.3072 |
| Friday 25 July 2014 (25/07/2014) | 5.2787 | 5.2866 | 5.2853 | 5.2823 | 5.2838 |
| Thursday 24 July 2014 (24/07/2014) | 5.2948 | 5.2793 | 5.2962 | 5.2837 | 5.2900 |
| Wednesday 23 July 2014 (23/07/2014) | 5.2962 | 5.2952 | 5.3025 | 5.3017 | 5.3021 |
| Tuesday 22 July 2014 (22/07/2014) | 5.3450 | 5.2965 | 5.3342 | 5.2978 | 5.3160 |
| Monday 21 July 2014 (21/07/2014) | 5.3007 | 5.3445 | 5.3415 | 5.3055 | 5.3235 |
| Friday 18 July 2014 (18/07/2014) | 5.3570 | 5.3015 | 5.3452 | 5.3057 | 5.3255 |
| Thursday 17 July 2014 (17/07/2014) | 5.2846 | 5.3582 | 5.3220 | 5.3158 | 5.3189 |
| Wednesday 16 July 2014 (16/07/2014) | 5.3222 | 5.2838 | 5.3364 | 5.2886 | 5.3125 |
| Tuesday 15 July 2014 (15/07/2014) | 5.3120 | 5.3221 | 5.3223 | 5.3149 | 5.3186 |
| Monday 14 July 2014 (14/07/2014) | 5.3239 | 5.3125 | 5.3129 | 5.3114 | 5.3122 |
| Friday 11 July 2014 (11/07/2014) | 5.3226 | 5.3371 | 5.3335 | 5.3257 | 5.3296 |
| Thursday 10 July 2014 (10/07/2014) | 5.3109 | 5.3233 | 5.3270 | 5.3092 | 5.3181 |
| Wednesday 9 July 2014 (09/07/2014) | 5.3121 | 5.3097 | 5.3091 | 5.3000 | 5.3046 |
| Tuesday 8 July 2014 (08/07/2014) | 5.3004 | 5.3117 | 5.3055 | 5.2957 | 5.3006 |
| Monday 7 July 2014 (07/07/2014) | 5.2978 | 5.2968 | 5.2991 | 5.2931 | 5.2961 |
| Friday 4 July 2014 (04/07/2014) | 5.3022 | 5.2947 | 5.3242 | 5.2993 | 5.3118 |
| Thursday 3 July 2014 (03/07/2014) | 5.3350 | 5.3018 | 5.3175 | 5.3173 | 5.3174 |
| Wednesday 2 July 2014 (02/07/2014) | 5.3499 | 5.3354 | 5.3514 | 5.3362 | 5.3438 |
| Tuesday 1 July 2014 (01/07/2014) | 5.3735 | 5.3494 | 5.3573 | 5.3464 | 5.3519 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.3724 | 5.3751 | 5.3734 | 5.3601 | 5.3668 |
| Friday 27 June 2014 (27/06/2014) | 5.3824 | 5.3691 | 5.3870 | 5.3719 | 5.3795 |
| Thursday 26 June 2014 (26/06/2014) | 5.3747 | 5.3826 | 5.3765 | 5.3756 | 5.3761 |
| Wednesday 25 June 2014 (25/06/2014) | 5.3705 | 5.3745 | 5.3796 | 5.3737 | 5.3767 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4141 | 5.3708 | 5.4107 | 5.3726 | 5.3917 |
| Monday 23 June 2014 (23/06/2014) | 5.4228 | 5.4140 | 5.4246 | 5.4203 | 5.4225 |
| Friday 20 June 2014 (20/06/2014) | 5.4444 | 5.4241 | 5.4449 | 5.4260 | 5.4355 |
| Thursday 19 June 2014 (19/06/2014) | 5.4437 | 5.4444 | 5.4434 | 5.4402 | 5.4418 |
| Wednesday 18 June 2014 (18/06/2014) | 5.4534 | 5.4438 | 5.4494 | 5.4380 | 5.4437 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4610 | 5.4539 | 5.4575 | 5.4536 | 5.4556 |
| Monday 16 June 2014 (16/06/2014) | 5.4634 | 5.4608 | 5.4685 | 5.4677 | 5.4681 |
| Friday 13 June 2014 (13/06/2014) | 5.4603 | 5.4639 | 5.4573 | 5.4559 | 5.4566 |
| Thursday 12 June 2014 (12/06/2014) | 5.4340 | 5.4505 | 5.4467 | 5.4433 | 5.4450 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4150 | 5.4337 | 5.4301 | 5.4247 | 5.4274 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4079 | 5.4149 | 5.4206 | 5.4165 | 5.4186 |
| Monday 9 June 2014 (09/06/2014) | 5.4070 | 5.4062 | 5.4110 | 5.4002 | 5.4056 |
| Friday 6 June 2014 (06/06/2014) | 5.4109 | 5.4087 | 5.4072 | 5.4011 | 5.4042 |
| Thursday 5 June 2014 (05/06/2014) | 5.3903 | 5.4116 | 5.4093 | 5.4003 | 5.4048 |
| Wednesday 4 June 2014 (04/06/2014) | 5.3939 | 5.3898 | 5.3954 | 5.3856 | 5.3905 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4021 | 5.3941 | 5.4036 | 5.4014 | 5.4025 |
| Monday 2 June 2014 (02/06/2014) | 5.4252 | 5.4013 | 5.4194 | 5.3984 | 5.4089 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4287 | 5.4282 | 5.4402 | 5.4287 | 5.4345 |
| Thursday 29 May 2014 (29/05/2014) | 5.4273 | 5.4291 | 5.4459 | 5.4422 | 5.4441 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4175 | 5.4279 | 5.4345 | 5.4206 | 5.4276 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4200 | 5.4179 | 5.4174 | 5.4153 | 5.4164 |
| Monday 26 May 2014 (26/05/2014) | 5.4147 | 5.4207 | 5.4175 | 5.4163 | 5.4169 |
| Friday 23 May 2014 (23/05/2014) | 5.4338 | 5.4158 | 5.4379 | 5.4233 | 5.4306 |
| Thursday 22 May 2014 (22/05/2014) | 5.4514 | 5.4337 | 5.4402 | 5.4329 | 5.4366 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4466 | 5.4511 | 5.4692 | 5.4462 | 5.4577 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4360 | 5.4473 | 5.4447 | 5.4390 | 5.4419 |
| Monday 19 May 2014 (19/05/2014) | 5.4386 | 5.4370 | 5.4558 | 5.4371 | 5.4465 |
| Friday 16 May 2014 (16/05/2014) | 5.4463 | 5.4453 | 5.4399 | 5.4312 | 5.4356 |
| Thursday 15 May 2014 (15/05/2014) | 5.4381 | 5.4464 | 5.4462 | 5.4323 | 5.4393 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4212 | 5.4382 | 5.4453 | 5.4251 | 5.4352 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4279 | 5.4215 | 5.4249 | 5.4156 | 5.4203 |
| Monday 12 May 2014 (12/05/2014) | 5.4437 | 5.4272 | 5.4445 | 5.4428 | 5.4437 |
| Friday 9 May 2014 (09/05/2014) | 5.4536 | 5.4454 | 5.4887 | 5.4530 | 5.4709 |
| Thursday 8 May 2014 (08/05/2014) | 5.4347 | 5.4532 | 5.4614 | 5.4426 | 5.4520 |
| Wednesday 7 May 2014 (07/05/2014) | 5.4309 | 5.4350 | 5.4436 | 5.4331 | 5.4384 |
| Tuesday 6 May 2014 (06/05/2014) | 5.4018 | 5.4313 | 5.4258 | 5.4037 | 5.4148 |
| Monday 5 May 2014 (05/05/2014) | 5.4046 | 5.4018 | 5.4157 | 5.4016 | 5.4087 |
| Friday 2 May 2014 (02/05/2014) | 5.3334 | 5.4032 | 5.3721 | 5.3481 | 5.3601 |
| Thursday 1 May 2014 (01/05/2014) | 5.3626 | 5.3339 | 5.3485 | 5.3452 | 5.3469 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.3404 | 5.3609 | 5.3616 | 5.3570 | 5.3593 |
| Tuesday 29 April 2014 (29/04/2014) | 5.3517 | 5.3399 | 5.3499 | 5.3469 | 5.3484 |
| Monday 28 April 2014 (28/04/2014) | 5.3669 | 5.3520 | 5.3768 | 5.3553 | 5.3661 |
| Friday 25 April 2014 (25/04/2014) | 5.3602 | 5.3681 | 5.3717 | 5.3557 | 5.3637 |
| Thursday 24 April 2014 (24/04/2014) | 5.3497 | 5.3598 | 5.3653 | 5.3614 | 5.3634 |
| Wednesday 23 April 2014 (23/04/2014) | 5.3513 | 5.3498 | 5.3683 | 5.3555 | 5.3619 |
| Tuesday 22 April 2014 (22/04/2014) | 5.3671 | 5.3520 | 5.3770 | 5.3694 | 5.3732 |
| Monday 21 April 2014 (21/04/2014) | 5.3787 | 5.3673 | 5.3776 | 5.3691 | 5.3734 |
| Friday 18 April 2014 (18/04/2014) | 5.3750 | 5.3662 | 5.3814 | 5.3803 | 5.3809 |
| Thursday 17 April 2014 (17/04/2014) | 5.3750 | 5.3662 | 5.3814 | 5.3803 | 5.3809 |
| Wednesday 16 April 2014 (16/04/2014) | 5.3895 | 5.3745 | 5.3905 | 5.3652 | 5.3779 |
| Tuesday 15 April 2014 (15/04/2014) | 5.3957 | 5.3890 | 5.4184 | 5.3922 | 5.4053 |
| Monday 14 April 2014 (14/04/2014) | 5.4138 | 5.3956 | 5.4155 | 5.4130 | 5.4143 |
| Friday 11 April 2014 (11/04/2014) | 5.4184 | 5.4115 | 5.4267 | 5.4022 | 5.4145 |
| Thursday 10 April 2014 (10/04/2014) | 5.4102 | 5.4186 | 5.4227 | 5.4008 | 5.4118 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4223 | 5.4100 | 5.4092 | 5.4073 | 5.4083 |
| Tuesday 8 April 2014 (08/04/2014) | 5.2852 | 5.4215 | 5.3888 | 5.3189 | 5.3539 |
| Monday 7 April 2014 (07/04/2014) | 5.2865 | 5.2846 | 5.2948 | 5.2755 | 5.2852 |
| Friday 4 April 2014 (04/04/2014) | 5.2517 | 5.2808 | 5.2842 | 5.2634 | 5.2738 |
| Thursday 3 April 2014 (03/04/2014) | 5.2526 | 5.2506 | 5.2554 | 5.2551 | 5.2553 |
| Wednesday 2 April 2014 (02/04/2014) | 5.2649 | 5.2525 | 5.2643 | 5.2527 | 5.2585 |
| Tuesday 1 April 2014 (01/04/2014) | 5.2860 | 5.2647 | 5.2833 | 5.2800 | 5.2817 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.1975 | 5.2858 | 5.2860 | 5.2010 | 5.2435 |
| Friday 28 March 2014 (28/03/2014) | 5.2444 | 5.2093 | 5.2481 | 5.2065 | 5.2273 |
| Thursday 27 March 2014 (27/03/2014) | 5.2529 | 5.2447 | 5.2655 | 5.2355 | 5.2505 |
| Wednesday 26 March 2014 (26/03/2014) | 5.2406 | 5.2521 | 5.2412 | 5.2394 | 5.2403 |
| Tuesday 25 March 2014 (25/03/2014) | 5.2545 | 5.2400 | 5.2408 | 5.2328 | 5.2368 |
| Monday 24 March 2014 (24/03/2014) | 5.2611 | 5.2546 | 5.2634 | 5.2332 | 5.2483 |
| Friday 21 March 2014 (21/03/2014) | 5.2518 | 5.2551 | 5.2672 | 5.2494 | 5.2583 |
| Thursday 20 March 2014 (20/03/2014) | 5.2514 | 5.2517 | 5.2803 | 5.2562 | 5.2683 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3123 | 5.2526 | 5.2882 | 5.2824 | 5.2853 |
| Tuesday 18 March 2014 (18/03/2014) | 5.4829 | 5.4902 | 5.5045 | 5.4752 | 5.4899 |
| Monday 17 March 2014 (17/03/2014) | 5.5007 | 5.4833 | 5.4986 | 5.4801 | 5.4894 |
| Friday 14 March 2014 (14/03/2014) | 5.4820 | 5.5081 | 5.5171 | 5.5164 | 5.5168 |
| Thursday 13 March 2014 (13/03/2014) | 5.4337 | 5.4819 | 5.4901 | 5.4313 | 5.4607 |
| Wednesday 12 March 2014 (12/03/2014) | 5.4291 | 5.4341 | 5.4487 | 5.4253 | 5.4370 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3634 | 5.4301 | 5.4067 | 5.3838 | 5.3953 |
| Monday 10 March 2014 (10/03/2014) | 5.3030 | 5.3636 | 5.3331 | 5.2967 | 5.3149 |
| Friday 7 March 2014 (07/03/2014) | 5.2838 | 5.2780 | 5.2643 | 5.2564 | 5.2604 |
| Thursday 6 March 2014 (06/03/2014) | 5.3262 | 5.2847 | 5.3201 | 5.2835 | 5.3018 |
| Wednesday 5 March 2014 (05/03/2014) | 5.3187 | 5.3279 | 5.3237 | 5.3195 | 5.3216 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0029 | 4.9853 | 5.0054 | 4.9847 | 4.9951 |
| Monday 3 March 2014 (03/03/2014) | 4.9999 | 5.0027 | 5.0078 | 5.0047 | 5.0063 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.9701 | 4.9857 | 4.9793 | 4.9654 | 4.9724 |
| Thursday 27 February 2014 (27/02/2014) | 4.9575 | 4.9704 | 4.9967 | 4.9749 | 4.9858 |
| Wednesday 26 February 2014 (26/02/2014) | 4.9641 | 4.9590 | 4.9686 | 4.9583 | 4.9635 |
| Tuesday 25 February 2014 (25/02/2014) | 4.9531 | 4.9622 | 4.9715 | 4.9567 | 4.9641 |
| Monday 24 February 2014 (24/02/2014) | 4.9473 | 4.9537 | 4.9590 | 4.9528 | 4.9559 |
| Friday 21 February 2014 (21/02/2014) | 4.9670 | 4.9574 | 4.9621 | 4.9413 | 4.9517 |
| Thursday 20 February 2014 (20/02/2014) | 4.9702 | 4.9687 | 4.9951 | 4.9693 | 4.9822 |
| Wednesday 19 February 2014 (19/02/2014) | 4.9703 | 4.9709 | 4.9844 | 4.9668 | 4.9756 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9955 | 4.9693 | 4.9833 | 4.9569 | 4.9701 |
| Monday 17 February 2014 (17/02/2014) | 5.0122 | 4.9958 | 5.0045 | 4.9987 | 5.0016 |
| Friday 14 February 2014 (14/02/2014) | 4.9783 | 4.9982 | 5.0056 | 4.9948 | 5.0002 |
| Thursday 13 February 2014 (13/02/2014) | 4.9653 | 4.9788 | 4.9912 | 4.9756 | 4.9834 |
| Wednesday 12 February 2014 (12/02/2014) | 4.9699 | 4.9655 | 4.9843 | 4.9630 | 4.9737 |
| Tuesday 11 February 2014 (11/02/2014) | 4.9821 | 4.9712 | 4.9749 | 4.9691 | 4.9720 |
| Monday 10 February 2014 (10/02/2014) | 4.9502 | 4.9829 | 4.9749 | 4.9647 | 4.9698 |
| Friday 7 February 2014 (07/02/2014) | 4.9963 | 4.9783 | 4.9824 | 4.9789 | 4.9807 |
| Thursday 6 February 2014 (06/02/2014) | 5.0186 | 4.9959 | 5.0285 | 4.9948 | 5.0117 |
| Wednesday 5 February 2014 (05/02/2014) | 5.0209 | 5.0192 | 5.0524 | 5.0164 | 5.0344 |
| Tuesday 4 February 2014 (04/02/2014) | 5.0558 | 5.0211 | 5.0635 | 5.0246 | 5.0441 |
| Monday 3 February 2014 (03/02/2014) | 5.0287 | 5.0561 | 5.0628 | 5.0103 | 5.0366 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.9061 | 5.0268 | 4.9737 | 4.9572 | 4.9655 |
| Thursday 30 January 2014 (30/01/2014) | 4.9281 | 4.9050 | 4.9258 | 4.9167 | 4.9213 |
| Wednesday 29 January 2014 (29/01/2014) | 4.8903 | 4.9265 | 4.9328 | 4.8729 | 4.9029 |
| Tuesday 28 January 2014 (28/01/2014) | 4.8814 | 4.8915 | 4.8785 | 4.8759 | 4.8772 |
| Monday 27 January 2014 (27/01/2014) | 4.9069 | 4.8803 | 4.9337 | 4.8738 | 4.9038 |
| Friday 24 January 2014 (24/01/2014) | 4.8525 | 4.8944 | 4.8981 | 4.8362 | 4.8672 |
| Thursday 23 January 2014 (23/01/2014) | 4.7817 | 4.8506 | 4.8342 | 4.7985 | 4.8164 |
| Wednesday 22 January 2014 (22/01/2014) | 4.7950 | 4.7823 | 4.7887 | 4.7816 | 4.7852 |
| Tuesday 21 January 2014 (21/01/2014) | 4.7930 | 4.7958 | 4.7914 | 4.7815 | 4.7865 |
| Monday 20 January 2014 (20/01/2014) | 4.8165 | 4.7903 | 4.8196 | 4.8108 | 4.8152 |
| Friday 17 January 2014 (17/01/2014) | 4.7891 | 4.7882 | 4.7902 | 4.7794 | 4.7848 |
| Thursday 16 January 2014 (16/01/2014) | 4.7795 | 4.7899 | 4.7956 | 4.7708 | 4.7832 |
| Wednesday 15 January 2014 (15/01/2014) | 4.7969 | 4.7805 | 4.8024 | 4.7925 | 4.7975 |
| Tuesday 14 January 2014 (14/01/2014) | 4.8570 | 4.7976 | 4.8546 | 4.7965 | 4.8256 |
| Monday 13 January 2014 (13/01/2014) | 4.7863 | 4.8579 | 4.8608 | 4.7879 | 4.8244 |
| Friday 10 January 2014 (10/01/2014) | 4.7731 | 4.8043 | 4.7942 | 4.7675 | 4.7809 |
| Thursday 9 January 2014 (09/01/2014) | 4.7751 | 4.7737 | 4.7805 | 4.7660 | 4.7733 |
| Wednesday 8 January 2014 (08/01/2014) | 4.7965 | 4.7746 | 4.7921 | 4.7688 | 4.7805 |
| Tuesday 7 January 2014 (07/01/2014) | 4.8006 | 4.7965 | 4.7917 | 4.7914 | 4.7916 |
| Monday 6 January 2014 (06/01/2014) | 4.7934 | 4.8006 | 4.8105 | 4.7870 | 4.7988 |
| Friday 3 January 2014 (03/01/2014) | 4.7848 | 4.7713 | 4.7997 | 4.7875 | 4.7936 |
| Thursday 2 January 2014 (02/01/2014) | 4.7670 | 4.7839 | 4.7940 | 4.7599 | 4.7770 |
| Wednesday 1 January 2014 (01/01/2014) | 4.7595 | 4.7589 | 4.7601 | 4.7521 | 4.7561 |