Japanese Yen-Costa Rica Colon History: 2013
Go
Set AlertDaily JPY/CRC rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.8951 on 03/01/2013
Lowest exchange rate of 2013: 4.7284 on 26/12/2013
Average exchange rate of 2013: 5.1397
Historical Graph For Converting Japanese Yens into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.7595 | 4.7589 | 4.7601 | 4.7521 | 4.7561 |
| Monday 30 December 2013 (30/12/2013) | 4.8145 | 4.7600 | 4.8026 | 4.7650 | 4.7838 |
| Friday 27 December 2013 (27/12/2013) | 4.7288 | 4.7742 | 4.7693 | 4.7308 | 4.7501 |
| Thursday 26 December 2013 (26/12/2013) | 4.7544 | 4.7299 | 4.7542 | 4.7284 | 4.7413 |
| Wednesday 25 December 2013 (25/12/2013) | 4.7661 | 4.7600 | 4.7637 | 4.7547 | 4.7592 |
| Tuesday 24 December 2013 (24/12/2013) | 4.7661 | 4.7600 | 4.7637 | 4.7547 | 4.7592 |
| Monday 23 December 2013 (23/12/2013) | 4.7683 | 4.7667 | 4.7657 | 4.7653 | 4.7655 |
| Friday 20 December 2013 (20/12/2013) | 4.7625 | 4.7687 | 4.7737 | 4.7663 | 4.7700 |
| Thursday 19 December 2013 (19/12/2013) | 4.7639 | 4.7660 | 4.7819 | 4.7778 | 4.7799 |
| Wednesday 18 December 2013 (18/12/2013) | 4.8516 | 4.7665 | 4.8443 | 4.7648 | 4.8046 |
| Tuesday 17 December 2013 (17/12/2013) | 4.8248 | 4.8517 | 4.8549 | 4.8343 | 4.8446 |
| Monday 16 December 2013 (16/12/2013) | 4.8101 | 4.8255 | 4.8325 | 4.8179 | 4.8252 |
| Friday 13 December 2013 (13/12/2013) | 4.8127 | 4.8182 | 4.8241 | 4.8034 | 4.8138 |
| Thursday 12 December 2013 (12/12/2013) | 4.8569 | 4.8133 | 4.8463 | 4.8271 | 4.8367 |
| Wednesday 11 December 2013 (11/12/2013) | 4.8379 | 4.8579 | 4.8606 | 4.8350 | 4.8478 |
| Tuesday 10 December 2013 (10/12/2013) | 4.8198 | 4.8385 | 4.8385 | 4.8125 | 4.8255 |
| Monday 9 December 2013 (09/12/2013) | 4.8233 | 4.8195 | 4.8228 | 4.8178 | 4.8203 |
| Friday 6 December 2013 (06/12/2013) | 4.8925 | 4.8368 | 4.8680 | 4.8417 | 4.8549 |
| Thursday 5 December 2013 (05/12/2013) | 4.8707 | 4.8935 | 4.8994 | 4.8719 | 4.8857 |
| Wednesday 4 December 2013 (04/12/2013) | 4.8609 | 4.8709 | 4.8807 | 4.8502 | 4.8655 |
| Tuesday 3 December 2013 (03/12/2013) | 4.8401 | 4.8610 | 4.8685 | 4.8396 | 4.8541 |
| Monday 2 December 2013 (02/12/2013) | 4.8751 | 4.8397 | 4.8611 | 4.8584 | 4.8598 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.7782 | 4.8718 | 4.8653 | 4.7771 | 4.8212 |
| Thursday 28 November 2013 (28/11/2013) | 4.8796 | 4.7789 | 4.8690 | 4.8117 | 4.8404 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9211 | 4.8794 | 4.9232 | 4.8857 | 4.9045 |
| Tuesday 26 November 2013 (26/11/2013) | 4.9049 | 4.9218 | 4.9179 | 4.9173 | 4.9176 |
| Monday 25 November 2013 (25/11/2013) | 4.9071 | 4.9045 | 4.9125 | 4.8844 | 4.8985 |
| Friday 22 November 2013 (22/11/2013) | 4.9310 | 4.9231 | 4.9357 | 4.9229 | 4.9293 |
| Thursday 21 November 2013 (21/11/2013) | 4.9771 | 4.9298 | 4.9715 | 4.9408 | 4.9562 |
| Wednesday 20 November 2013 (20/11/2013) | 4.9725 | 4.9781 | 4.9843 | 4.9788 | 4.9816 |
| Tuesday 19 November 2013 (19/11/2013) | 4.9786 | 4.9725 | 4.9901 | 4.9671 | 4.9786 |
| Monday 18 November 2013 (18/11/2013) | 5.0142 | 4.9792 | 5.0173 | 4.9870 | 5.0022 |
| Friday 15 November 2013 (15/11/2013) | 5.0428 | 5.0211 | 5.0345 | 5.0290 | 5.0318 |
| Thursday 14 November 2013 (14/11/2013) | 5.0352 | 5.0431 | 5.0416 | 5.0023 | 5.0220 |
| Wednesday 13 November 2013 (13/11/2013) | 5.0639 | 5.0293 | 5.0526 | 5.0333 | 5.0430 |
| Tuesday 12 November 2013 (12/11/2013) | 5.0888 | 5.0640 | 5.0710 | 5.0662 | 5.0686 |
| Monday 11 November 2013 (11/11/2013) | 5.1060 | 5.0886 | 5.1088 | 5.0904 | 5.0996 |
| Friday 8 November 2013 (08/11/2013) | 5.1428 | 5.1094 | 5.1479 | 5.1203 | 5.1341 |
| Thursday 7 November 2013 (07/11/2013) | 5.1132 | 5.1372 | 5.1386 | 5.0997 | 5.1192 |
| Wednesday 6 November 2013 (06/11/2013) | 5.1314 | 5.1125 | 5.1321 | 5.1236 | 5.1279 |
| Tuesday 5 November 2013 (05/11/2013) | 5.1227 | 5.1284 | 5.1441 | 5.1248 | 5.1345 |
| Monday 4 November 2013 (04/11/2013) | 5.1244 | 5.1225 | 5.1269 | 5.1239 | 5.1254 |
| Friday 1 November 2013 (01/11/2013) | 5.0918 | 5.0954 | 5.1135 | 5.1053 | 5.1094 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1276 | 5.0906 | 5.1314 | 5.1053 | 5.1184 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1411 | 5.1278 | 5.1442 | 5.1316 | 5.1379 |
| Tuesday 29 October 2013 (29/10/2013) | 5.1310 | 5.1413 | 5.1489 | 5.1450 | 5.1470 |
| Monday 28 October 2013 (28/10/2013) | 5.1630 | 5.1293 | 5.1676 | 5.1291 | 5.1484 |
| Friday 25 October 2013 (25/10/2013) | 5.1921 | 5.1824 | 5.1916 | 5.1916 | 5.1916 |
| Thursday 24 October 2013 (24/10/2013) | 5.1851 | 5.1917 | 5.1845 | 5.1743 | 5.1794 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0789 | 5.1853 | 5.1251 | 5.0882 | 5.1067 |
| Tuesday 22 October 2013 (22/10/2013) | 5.0841 | 5.0788 | 5.0804 | 5.0748 | 5.0776 |
| Monday 21 October 2013 (21/10/2013) | 5.1131 | 5.0802 | 5.0965 | 5.0896 | 5.0931 |
| Friday 18 October 2013 (18/10/2013) | 5.0963 | 5.1080 | 5.0937 | 5.0841 | 5.0889 |
| Thursday 17 October 2013 (17/10/2013) | 5.0616 | 5.0956 | 5.0947 | 5.0684 | 5.0816 |
| Wednesday 16 October 2013 (16/10/2013) | 5.1690 | 5.0544 | 5.1333 | 5.0612 | 5.0973 |
| Tuesday 15 October 2013 (15/10/2013) | 5.1498 | 5.1653 | 5.1504 | 5.1449 | 5.1477 |
| Monday 14 October 2013 (14/10/2013) | 5.1761 | 5.1443 | 5.1688 | 5.1494 | 5.1591 |
| Friday 11 October 2013 (11/10/2013) | 5.1658 | 5.1524 | 5.1638 | 5.1486 | 5.1562 |
| Thursday 10 October 2013 (10/10/2013) | 5.1686 | 5.1658 | 5.1595 | 5.1556 | 5.1576 |
| Wednesday 9 October 2013 (09/10/2013) | 5.1493 | 5.1681 | 5.1447 | 5.1292 | 5.1370 |
| Tuesday 8 October 2013 (08/10/2013) | 5.1755 | 5.1496 | 5.1606 | 5.1428 | 5.1517 |
| Monday 7 October 2013 (07/10/2013) | 5.1771 | 5.1747 | 5.1738 | 5.1645 | 5.1692 |
| Friday 4 October 2013 (04/10/2013) | 5.2042 | 5.1555 | 5.1960 | 5.1547 | 5.1754 |
| Thursday 3 October 2013 (03/10/2013) | 5.1813 | 5.2038 | 5.1933 | 5.1598 | 5.1766 |
| Wednesday 2 October 2013 (02/10/2013) | 5.1494 | 5.1827 | 5.1874 | 5.1611 | 5.1743 |
| Tuesday 1 October 2013 (01/10/2013) | 5.0949 | 5.1500 | 5.1236 | 5.1028 | 5.1132 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.1493 | 5.0955 | 5.1330 | 5.1204 | 5.1267 |
| Friday 27 September 2013 (27/09/2013) | 5.1192 | 5.1304 | 5.1334 | 5.1315 | 5.1325 |
| Thursday 26 September 2013 (26/09/2013) | 5.1242 | 5.1187 | 5.1166 | 5.1023 | 5.1095 |
| Wednesday 25 September 2013 (25/09/2013) | 5.1089 | 5.1242 | 5.1270 | 5.1070 | 5.1170 |
| Tuesday 24 September 2013 (24/09/2013) | 5.0113 | 5.1089 | 5.0823 | 5.0358 | 5.0591 |
| Monday 23 September 2013 (23/09/2013) | 5.0956 | 5.0061 | 5.0939 | 5.0135 | 5.0537 |
| Friday 20 September 2013 (20/09/2013) | 5.0386 | 5.0881 | 5.0670 | 5.0548 | 5.0609 |
| Thursday 19 September 2013 (19/09/2013) | 5.1525 | 5.0391 | 5.0913 | 5.0693 | 5.0803 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0916 | 5.1478 | 5.1428 | 5.0988 | 5.1208 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0515 | 5.0920 | 5.0774 | 5.0526 | 5.0650 |
| Monday 16 September 2013 (16/09/2013) | 5.0811 | 5.0515 | 5.0895 | 5.0710 | 5.0803 |
| Friday 13 September 2013 (13/09/2013) | 5.0281 | 5.0758 | 5.0728 | 5.0269 | 5.0499 |
| Thursday 12 September 2013 (12/09/2013) | 5.0760 | 5.0289 | 5.0709 | 5.0460 | 5.0585 |
| Wednesday 11 September 2013 (11/09/2013) | 5.1030 | 5.0776 | 5.0924 | 5.0789 | 5.0857 |
| Tuesday 10 September 2013 (10/09/2013) | 5.0510 | 5.1015 | 5.1018 | 5.0300 | 5.0659 |
| Monday 9 September 2013 (09/09/2013) | 5.0198 | 5.0518 | 5.0477 | 5.0234 | 5.0356 |
| Friday 6 September 2013 (06/09/2013) | 5.0807 | 5.0516 | 5.1178 | 5.0775 | 5.0977 |
| Thursday 5 September 2013 (05/09/2013) | 5.1218 | 5.0802 | 5.1031 | 5.0977 | 5.1004 |
| Wednesday 4 September 2013 (04/09/2013) | 5.0971 | 5.1223 | 5.1216 | 5.1008 | 5.1112 |
| Tuesday 3 September 2013 (03/09/2013) | 5.1119 | 5.0988 | 5.1061 | 5.0950 | 5.1006 |
| Monday 2 September 2013 (02/09/2013) | 5.1581 | 5.1126 | 5.1685 | 5.1142 | 5.1414 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.0888 | 5.1710 | 5.1533 | 5.1145 | 5.1339 |
| Thursday 29 August 2013 (29/08/2013) | 5.1272 | 5.0888 | 5.1172 | 5.0990 | 5.1081 |
| Wednesday 28 August 2013 (28/08/2013) | 5.2013 | 5.1273 | 5.1650 | 5.1428 | 5.1539 |
| Tuesday 27 August 2013 (27/08/2013) | 5.0803 | 5.2005 | 5.1485 | 5.1110 | 5.1298 |
| Monday 26 August 2013 (26/08/2013) | 5.1130 | 5.0815 | 5.0968 | 5.0832 | 5.0900 |
| Friday 23 August 2013 (23/08/2013) | 5.0713 | 5.1034 | 5.0831 | 5.0632 | 5.0732 |
| Thursday 22 August 2013 (22/08/2013) | 5.1634 | 5.0713 | 5.1376 | 5.1073 | 5.1225 |
| Wednesday 21 August 2013 (21/08/2013) | 5.1484 | 5.1638 | 5.1525 | 5.1366 | 5.1446 |
| Tuesday 20 August 2013 (20/08/2013) | 5.1726 | 5.1488 | 5.1739 | 5.1702 | 5.1721 |
| Monday 19 August 2013 (19/08/2013) | 5.1771 | 5.1738 | 5.1795 | 5.1470 | 5.1633 |
| Friday 16 August 2013 (16/08/2013) | 5.1176 | 5.1747 | 5.1655 | 5.1044 | 5.1350 |
| Thursday 15 August 2013 (15/08/2013) | 5.0810 | 5.1180 | 5.0983 | 5.0877 | 5.0930 |
| Wednesday 14 August 2013 (14/08/2013) | 5.1323 | 5.0817 | 5.1265 | 5.1119 | 5.1192 |
| Tuesday 13 August 2013 (13/08/2013) | 5.2025 | 5.1328 | 5.1964 | 5.1276 | 5.1620 |
| Monday 12 August 2013 (12/08/2013) | 5.2479 | 5.2036 | 5.2367 | 5.2212 | 5.2290 |
| Friday 9 August 2013 (09/08/2013) | 5.2069 | 5.2420 | 5.2354 | 5.1936 | 5.2145 |
| Thursday 8 August 2013 (08/08/2013) | 5.2310 | 5.2073 | 5.2241 | 5.2117 | 5.2179 |
| Wednesday 7 August 2013 (07/08/2013) | 5.1573 | 5.2308 | 5.2052 | 5.1852 | 5.1952 |
| Tuesday 6 August 2013 (06/08/2013) | 5.0923 | 5.1580 | 5.1260 | 5.1175 | 5.1218 |
| Monday 5 August 2013 (05/08/2013) | 5.0618 | 5.0925 | 5.0863 | 5.0786 | 5.0825 |
| Friday 2 August 2013 (02/08/2013) | 5.0598 | 5.0646 | 5.0840 | 5.0693 | 5.0767 |
| Thursday 1 August 2013 (01/08/2013) | 5.1490 | 5.0613 | 5.1324 | 5.0887 | 5.1106 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.1410 | 5.1496 | 5.1457 | 5.1411 | 5.1434 |
| Tuesday 30 July 2013 (30/07/2013) | 5.1112 | 5.1418 | 5.1442 | 5.1137 | 5.1290 |
| Monday 29 July 2013 (29/07/2013) | 5.1379 | 5.1127 | 5.1295 | 5.1199 | 5.1247 |
| Friday 26 July 2013 (26/07/2013) | 5.0405 | 5.1259 | 5.0744 | 5.0730 | 5.0737 |
| Thursday 25 July 2013 (25/07/2013) | 4.9903 | 5.0413 | 5.0256 | 5.0124 | 5.0190 |
| Wednesday 24 July 2013 (24/07/2013) | 5.0375 | 4.9919 | 5.0094 | 4.9948 | 5.0021 |
| Tuesday 23 July 2013 (23/07/2013) | 5.0235 | 5.0359 | 5.0370 | 5.0096 | 5.0233 |
| Monday 22 July 2013 (22/07/2013) | 4.9801 | 5.0240 | 5.0088 | 5.0004 | 5.0046 |
| Friday 19 July 2013 (19/07/2013) | 4.9836 | 4.9646 | 4.9968 | 4.9710 | 4.9839 |
| Thursday 18 July 2013 (18/07/2013) | 5.0239 | 4.9824 | 5.0193 | 4.9820 | 5.0007 |
| Wednesday 17 July 2013 (17/07/2013) | 5.0254 | 5.0245 | 5.0200 | 5.0145 | 5.0173 |
| Tuesday 16 July 2013 (16/07/2013) | 5.0076 | 5.0351 | 5.0177 | 5.0147 | 5.0162 |
| Monday 15 July 2013 (15/07/2013) | 5.0294 | 5.0080 | 5.0221 | 4.9929 | 5.0075 |
| Friday 12 July 2013 (12/07/2013) | 5.0510 | 5.0322 | 5.0434 | 5.0381 | 5.0408 |
| Thursday 11 July 2013 (11/07/2013) | 5.0125 | 5.0534 | 5.0420 | 4.9978 | 5.0199 |
| Wednesday 10 July 2013 (10/07/2013) | 4.9470 | 4.9899 | 4.9992 | 4.9867 | 4.9930 |
| Tuesday 9 July 2013 (09/07/2013) | 4.9581 | 4.9463 | 4.9548 | 4.9366 | 4.9457 |
| Monday 8 July 2013 (08/07/2013) | 4.9636 | 4.9583 | 4.9678 | 4.9579 | 4.9629 |
| Friday 5 July 2013 (05/07/2013) | 5.0013 | 4.9628 | 5.0238 | 4.9849 | 5.0044 |
| Thursday 4 July 2013 (04/07/2013) | 5.0037 | 5.0021 | 5.0155 | 4.9953 | 5.0054 |
| Wednesday 3 July 2013 (03/07/2013) | 4.9700 | 5.0035 | 5.0106 | 5.0014 | 5.0060 |
| Tuesday 2 July 2013 (02/07/2013) | 5.0136 | 4.9705 | 5.0085 | 4.9769 | 4.9927 |
| Monday 1 July 2013 (01/07/2013) | 5.0590 | 5.0133 | 5.0395 | 5.0267 | 5.0331 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.0844 | 5.0582 | 5.0576 | 5.0489 | 5.0533 |
| Thursday 27 June 2013 (27/06/2013) | 5.1185 | 5.0862 | 5.1011 | 5.0960 | 5.0986 |
| Wednesday 26 June 2013 (26/06/2013) | 5.1139 | 5.1196 | 5.1320 | 5.1168 | 5.1244 |
| Tuesday 25 June 2013 (25/06/2013) | 5.1250 | 5.1159 | 5.1503 | 5.1064 | 5.1284 |
| Monday 24 June 2013 (24/06/2013) | 5.1486 | 5.1250 | 5.1415 | 5.1187 | 5.1301 |
| Friday 21 June 2013 (21/06/2013) | 5.1305 | 5.1449 | 5.1386 | 5.1127 | 5.1257 |
| Thursday 20 June 2013 (20/06/2013) | 5.1809 | 5.1317 | 5.1846 | 5.1285 | 5.1566 |
| Wednesday 19 June 2013 (19/06/2013) | 5.2471 | 5.1804 | 5.2164 | 5.2065 | 5.2115 |
| Tuesday 18 June 2013 (18/06/2013) | 5.3010 | 5.2481 | 5.2681 | 5.2521 | 5.2601 |
| Monday 17 June 2013 (17/06/2013) | 5.3064 | 5.3007 | 5.3079 | 5.2752 | 5.2916 |
| Friday 14 June 2013 (14/06/2013) | 5.2519 | 5.3195 | 5.2954 | 5.2295 | 5.2625 |
| Thursday 13 June 2013 (13/06/2013) | 5.2182 | 5.2497 | 5.3078 | 5.2252 | 5.2665 |
| Wednesday 12 June 2013 (12/06/2013) | 5.2160 | 5.2186 | 5.2305 | 5.1713 | 5.2009 |
| Tuesday 11 June 2013 (11/06/2013) | 5.0771 | 5.2154 | 5.2046 | 5.0800 | 5.1423 |
| Monday 10 June 2013 (10/06/2013) | 5.1291 | 5.0772 | 5.1251 | 5.0650 | 5.0951 |
| Friday 7 June 2013 (07/06/2013) | 5.1582 | 5.1364 | 5.2000 | 5.1318 | 5.1659 |
| Thursday 6 June 2013 (06/06/2013) | 5.0495 | 5.1592 | 5.1115 | 5.0824 | 5.0970 |
| Wednesday 5 June 2013 (05/06/2013) | 4.9893 | 5.0482 | 5.0129 | 5.0107 | 5.0118 |
| Tuesday 4 June 2013 (04/06/2013) | 5.0295 | 4.9888 | 5.0042 | 4.9866 | 4.9954 |
| Monday 3 June 2013 (03/06/2013) | 4.9681 | 5.0302 | 5.0111 | 4.9973 | 5.0042 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.9666 | 4.9733 | 4.9645 | 4.9402 | 4.9524 |
| Thursday 30 May 2013 (30/05/2013) | 4.9372 | 4.9662 | 4.9613 | 4.9467 | 4.9540 |
| Wednesday 29 May 2013 (29/05/2013) | 4.8852 | 4.9366 | 4.9380 | 4.9197 | 4.9289 |
| Tuesday 28 May 2013 (28/05/2013) | 4.9517 | 4.8855 | 4.9334 | 4.8887 | 4.9111 |
| Monday 27 May 2013 (27/05/2013) | 4.9475 | 4.9531 | 4.9520 | 4.9505 | 4.9513 |
| Friday 24 May 2013 (24/05/2013) | 4.9039 | 4.9435 | 4.9345 | 4.8926 | 4.9136 |
| Thursday 23 May 2013 (23/05/2013) | 4.8499 | 4.9042 | 4.9594 | 4.8761 | 4.9178 |
| Wednesday 22 May 2013 (22/05/2013) | 4.8763 | 4.8504 | 4.8638 | 4.8503 | 4.8571 |
| Tuesday 21 May 2013 (21/05/2013) | 4.8860 | 4.8757 | 4.8716 | 4.8704 | 4.8710 |
| Monday 20 May 2013 (20/05/2013) | 4.8541 | 4.8883 | 4.8945 | 4.8776 | 4.8861 |
| Friday 17 May 2013 (17/05/2013) | 4.8854 | 4.8462 | 4.8689 | 4.8663 | 4.8676 |
| Thursday 16 May 2013 (16/05/2013) | 4.8835 | 4.8858 | 4.8851 | 4.8789 | 4.8820 |
| Wednesday 15 May 2013 (15/05/2013) | 4.8595 | 4.8822 | 4.8681 | 4.8619 | 4.8650 |
| Tuesday 14 May 2013 (14/05/2013) | 4.9151 | 4.8611 | 4.9161 | 4.8843 | 4.9002 |
| Monday 13 May 2013 (13/05/2013) | 4.9166 | 4.9144 | 4.9171 | 4.9124 | 4.9148 |
| Friday 10 May 2013 (10/05/2013) | 4.9867 | 4.9242 | 4.9865 | 4.9344 | 4.9605 |
| Thursday 9 May 2013 (09/05/2013) | 5.0642 | 4.9870 | 5.0548 | 5.0099 | 5.0324 |
| Wednesday 8 May 2013 (08/05/2013) | 5.0484 | 5.0646 | 5.0653 | 5.0650 | 5.0652 |
| Tuesday 7 May 2013 (07/05/2013) | 5.0333 | 5.0483 | 5.0517 | 5.0429 | 5.0473 |
| Monday 6 May 2013 (06/05/2013) | 5.0500 | 5.0349 | 5.0393 | 5.0386 | 5.0390 |
| Friday 3 May 2013 (03/05/2013) | 5.1079 | 5.0559 | 5.1090 | 5.0710 | 5.0900 |
| Thursday 2 May 2013 (02/05/2013) | 5.1393 | 5.1077 | 5.1386 | 5.0969 | 5.1178 |
| Wednesday 1 May 2013 (01/05/2013) | 5.1357 | 5.1410 | 5.1238 | 5.1138 | 5.1188 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.1155 | 5.1357 | 5.1313 | 5.1184 | 5.1249 |
| Monday 29 April 2013 (29/04/2013) | 5.0894 | 5.1158 | 5.1077 | 5.1009 | 5.1043 |
| Friday 26 April 2013 (26/04/2013) | 5.0594 | 5.0915 | 5.1064 | 5.0583 | 5.0824 |
| Thursday 25 April 2013 (25/04/2013) | 5.0211 | 5.0576 | 5.0381 | 5.0368 | 5.0375 |
| Wednesday 24 April 2013 (24/04/2013) | 5.0160 | 5.0202 | 5.0278 | 5.0104 | 5.0191 |
| Tuesday 23 April 2013 (23/04/2013) | 5.0367 | 5.0177 | 5.0665 | 5.0274 | 5.0470 |
| Monday 22 April 2013 (22/04/2013) | 5.0132 | 5.0356 | 5.0456 | 5.0196 | 5.0326 |
| Friday 19 April 2013 (19/04/2013) | 5.0853 | 5.0260 | 5.0723 | 5.0390 | 5.0557 |
| Thursday 18 April 2013 (18/04/2013) | 5.0901 | 5.0854 | 5.1162 | 5.1053 | 5.1108 |
| Wednesday 17 April 2013 (17/04/2013) | 5.1066 | 5.0909 | 5.1177 | 5.0624 | 5.0901 |
| Tuesday 16 April 2013 (16/04/2013) | 5.1608 | 5.1091 | 5.2047 | 5.1002 | 5.1525 |
| Monday 15 April 2013 (15/04/2013) | 5.0658 | 5.1581 | 5.1776 | 5.0483 | 5.1130 |
| Friday 12 April 2013 (12/04/2013) | 5.0125 | 5.0635 | 5.0747 | 5.0254 | 5.0501 |
| Thursday 11 April 2013 (11/04/2013) | 5.0118 | 5.0130 | 5.0322 | 5.0122 | 5.0222 |
| Wednesday 10 April 2013 (10/04/2013) | 5.0598 | 5.0109 | 5.0501 | 5.0158 | 5.0330 |
| Tuesday 9 April 2013 (09/04/2013) | 5.0321 | 5.0599 | 5.0742 | 5.0431 | 5.0587 |
| Monday 8 April 2013 (08/04/2013) | 5.1177 | 5.0435 | 5.0962 | 5.0696 | 5.0829 |
| Friday 5 April 2013 (05/04/2013) | 5.2141 | 5.1450 | 5.1796 | 5.1274 | 5.1535 |
| Thursday 4 April 2013 (04/04/2013) | 5.3698 | 5.2138 | 5.3463 | 5.2117 | 5.2790 |
| Wednesday 3 April 2013 (03/04/2013) | 5.3447 | 5.3716 | 5.3662 | 5.3484 | 5.3573 |
| Tuesday 2 April 2013 (02/04/2013) | 5.3613 | 5.3440 | 5.3616 | 5.3495 | 5.3556 |
| Monday 1 April 2013 (01/04/2013) | 5.3042 | 5.3607 | 5.3495 | 5.3090 | 5.3293 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.3124 | 5.3091 | 5.3222 | 5.3053 | 5.3138 |
| Thursday 28 March 2013 (28/03/2013) | 5.2980 | 5.3125 | 5.3182 | 5.3102 | 5.3142 |
| Wednesday 27 March 2013 (27/03/2013) | 5.2967 | 5.2972 | 5.3171 | 5.2741 | 5.2956 |
| Tuesday 26 March 2013 (26/03/2013) | 5.3070 | 5.2964 | 5.3453 | 5.3164 | 5.3309 |
| Monday 25 March 2013 (25/03/2013) | 5.2797 | 5.3081 | 5.3411 | 5.2520 | 5.2966 |
| Friday 22 March 2013 (22/03/2013) | 5.2688 | 5.2977 | 5.3036 | 5.2733 | 5.2885 |
| Thursday 21 March 2013 (21/03/2013) | 5.2112 | 5.2692 | 5.2528 | 5.2277 | 5.2403 |
| Wednesday 20 March 2013 (20/03/2013) | 5.2572 | 5.2114 | 5.2701 | 5.2435 | 5.2568 |
| Tuesday 19 March 2013 (19/03/2013) | 5.2543 | 5.2562 | 5.2668 | 5.2311 | 5.2490 |
| Monday 18 March 2013 (18/03/2013) | 5.2254 | 5.2540 | 5.2957 | 5.2310 | 5.2634 |
| Friday 15 March 2013 (15/03/2013) | 5.2057 | 5.2491 | 5.2098 | 5.1924 | 5.2011 |
| Thursday 14 March 2013 (14/03/2013) | 5.2049 | 5.2060 | 5.2173 | 5.2063 | 5.2118 |
| Wednesday 13 March 2013 (13/03/2013) | 5.1994 | 5.2039 | 5.2090 | 5.2008 | 5.2049 |
| Tuesday 12 March 2013 (12/03/2013) | 5.1941 | 5.2002 | 5.2165 | 5.1742 | 5.1954 |
| Monday 11 March 2013 (11/03/2013) | 5.2464 | 5.1963 | 5.2272 | 5.2098 | 5.2185 |
| Friday 8 March 2013 (08/03/2013) | 5.2652 | 5.2345 | 5.2244 | 5.1849 | 5.2047 |
| Thursday 7 March 2013 (07/03/2013) | 5.3082 | 5.2648 | 5.3307 | 5.2663 | 5.2985 |
| Wednesday 6 March 2013 (06/03/2013) | 5.3599 | 5.3127 | 5.3476 | 5.3321 | 5.3399 |
| Tuesday 5 March 2013 (05/03/2013) | 5.3524 | 5.3597 | 5.3683 | 5.3600 | 5.3642 |
| Monday 4 March 2013 (04/03/2013) | 5.3295 | 5.3513 | 5.3509 | 5.3471 | 5.3490 |
| Friday 1 March 2013 (01/03/2013) | 5.3960 | 5.3338 | 5.4037 | 5.3874 | 5.3956 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.4129 | 5.3972 | 5.4182 | 5.3886 | 5.4034 |
| Wednesday 27 February 2013 (27/02/2013) | 5.4304 | 5.4138 | 5.4601 | 5.4128 | 5.4365 |
| Tuesday 26 February 2013 (26/02/2013) | 5.4384 | 5.4310 | 5.4856 | 5.4784 | 5.4820 |
| Monday 25 February 2013 (25/02/2013) | 5.2643 | 5.4416 | 5.4522 | 5.3018 | 5.3770 |
| Friday 22 February 2013 (22/02/2013) | 5.3674 | 5.3407 | 5.3443 | 5.3398 | 5.3421 |
| Thursday 21 February 2013 (21/02/2013) | 5.3381 | 5.3675 | 5.3968 | 5.3822 | 5.3895 |
| Wednesday 20 February 2013 (20/02/2013) | 5.3387 | 5.3380 | 5.3385 | 5.3240 | 5.3313 |
| Tuesday 19 February 2013 (19/02/2013) | 5.3278 | 5.3395 | 5.3542 | 5.3331 | 5.3437 |
| Monday 18 February 2013 (18/02/2013) | 5.3311 | 5.3276 | 5.3278 | 5.3131 | 5.3205 |
| Friday 15 February 2013 (15/02/2013) | 5.3897 | 5.3415 | 5.4169 | 5.3366 | 5.3768 |
| Thursday 14 February 2013 (14/02/2013) | 5.3468 | 5.3894 | 5.3968 | 5.3560 | 5.3764 |
| Wednesday 13 February 2013 (13/02/2013) | 5.3463 | 5.3476 | 5.3518 | 5.3418 | 5.3468 |
| Tuesday 12 February 2013 (12/02/2013) | 5.3008 | 5.3454 | 5.3587 | 5.2974 | 5.3281 |
| Monday 11 February 2013 (11/02/2013) | 5.4032 | 5.3020 | 5.3682 | 5.3530 | 5.3606 |
| Friday 8 February 2013 (08/02/2013) | 5.3510 | 5.3989 | 5.4306 | 5.4269 | 5.4288 |
| Thursday 7 February 2013 (07/02/2013) | 5.3467 | 5.3507 | 5.3648 | 5.3207 | 5.3428 |
| Wednesday 6 February 2013 (06/02/2013) | 5.3616 | 5.3459 | 5.3508 | 5.3397 | 5.3453 |
| Tuesday 5 February 2013 (05/02/2013) | 5.4302 | 5.3637 | 5.4230 | 5.3933 | 5.4082 |
| Monday 4 February 2013 (04/02/2013) | 5.4060 | 5.4310 | 5.4177 | 5.3941 | 5.4059 |
| Friday 1 February 2013 (01/02/2013) | 5.4883 | 5.4033 | 5.4476 | 5.4294 | 5.4385 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4897 | 5.4868 | 5.4949 | 5.4882 | 5.4916 |
| Wednesday 30 January 2013 (30/01/2013) | 5.4876 | 5.4907 | 5.4799 | 5.4646 | 5.4723 |
| Tuesday 29 January 2013 (29/01/2013) | 5.4956 | 5.4881 | 5.5172 | 5.4822 | 5.4997 |
| Monday 28 January 2013 (28/01/2013) | 5.5322 | 5.4942 | 5.5212 | 5.5068 | 5.5140 |
| Friday 25 January 2013 (25/01/2013) | 5.5449 | 5.5350 | 5.5227 | 5.5227 | 5.5227 |
| Thursday 24 January 2013 (24/01/2013) | 5.6223 | 5.5450 | 5.6427 | 5.5429 | 5.5928 |
| Wednesday 23 January 2013 (23/01/2013) | 5.6416 | 5.6232 | 5.6663 | 5.6446 | 5.6555 |
| Tuesday 22 January 2013 (22/01/2013) | 5.5752 | 5.6408 | 5.6510 | 5.5614 | 5.6062 |
| Monday 21 January 2013 (21/01/2013) | 5.5441 | 5.5744 | 5.5743 | 5.5497 | 5.5620 |
| Friday 18 January 2013 (18/01/2013) | 5.5485 | 5.5435 | 5.5490 | 5.5362 | 5.5426 |
| Thursday 17 January 2013 (17/01/2013) | 5.6428 | 5.5501 | 5.6544 | 5.5518 | 5.6031 |
| Wednesday 16 January 2013 (16/01/2013) | 5.6194 | 5.6431 | 5.6741 | 5.6344 | 5.6543 |
| Tuesday 15 January 2013 (15/01/2013) | 5.5721 | 5.6193 | 5.6417 | 5.5668 | 5.6043 |
| Monday 14 January 2013 (14/01/2013) | 5.5475 | 5.5709 | 5.5799 | 5.5379 | 5.5589 |
| Friday 11 January 2013 (11/01/2013) | 5.6151 | 5.5624 | 5.5805 | 5.5427 | 5.5616 |
| Thursday 10 January 2013 (10/01/2013) | 5.6886 | 5.6126 | 5.6791 | 5.6121 | 5.6456 |
| Wednesday 9 January 2013 (09/01/2013) | 5.7447 | 5.6890 | 5.7399 | 5.7092 | 5.7246 |
| Tuesday 8 January 2013 (08/01/2013) | 5.7171 | 5.7433 | 5.7490 | 5.7152 | 5.7321 |
| Monday 7 January 2013 (07/01/2013) | 5.6630 | 5.7219 | 5.7254 | 5.6909 | 5.7082 |
| Friday 4 January 2013 (04/01/2013) | 5.7835 | 5.6669 | 5.7329 | 5.7178 | 5.7254 |
| Thursday 3 January 2013 (03/01/2013) | 5.8570 | 5.7619 | 5.8951 | 5.7741 | 5.8346 |
| Wednesday 2 January 2013 (02/01/2013) | 5.8735 | 5.8570 | 5.8840 | 5.8447 | 5.8644 |
| Tuesday 1 January 2013 (01/01/2013) | 5.8891 | 5.8755 | 5.8800 | 5.8712 | 5.8756 |