Japanese Yen-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily JPY/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.7562, reached on 02/02/2012

The lowest level of 2012 was 5.8515 reached 27/12/2012

The average level of 2012 was 6.3081

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.8988
5.8890
5.8975
5.8888
5.8932
Friday 28 December 2012 (28/12/2012)
5.8514
5.8963
5.8817
5.8701
5.8759
Thursday 27 December 2012 (27/12/2012)
5.8638
5.8528
5.8536
5.8515
5.8526
Wednesday 26 December 2012 (26/12/2012)
5.9266
5.8629
5.9192
5.8686
5.8939
Tuesday 25 December 2012 (25/12/2012)
5.9041
5.9188
5.9175
5.9087
5.9131
Monday 24 December 2012 (24/12/2012)
5.9326
5.8952
5.9219
5.9183
5.9201
Friday 21 December 2012 (21/12/2012)
5.9211
5.9363
5.9427
5.9202
5.9315
Thursday 20 December 2012 (20/12/2012)
5.9276
5.9194
5.9622
5.9467
5.9545
Wednesday 19 December 2012 (19/12/2012)
5.9382
5.9282
5.9232
5.9123
5.9178
Tuesday 18 December 2012 (18/12/2012)
5.9417
5.9377
5.9462
5.9368
5.9415
Monday 17 December 2012 (17/12/2012)
5.9092
5.9422
5.9450
5.9356
5.9403
Friday 14 December 2012 (14/12/2012)
5.9740
5.9733
5.9887
5.9862
5.9875
Thursday 13 December 2012 (13/12/2012)
6.0008
5.9740
5.9858
5.9729
5.9794
Wednesday 12 December 2012 (12/12/2012)
6.0594
6.0006
6.0523
5.9982
6.0253
Tuesday 11 December 2012 (11/12/2012)
6.0647
6.0590
6.0545
6.0513
6.0529
Monday 10 December 2012 (10/12/2012)
6.0591
6.0648
6.0802
6.0663
6.0733
Friday 7 December 2012 (07/12/2012)
6.0616
6.0564
6.0932
6.0747
6.0840
Thursday 6 December 2012 (06/12/2012)
6.0599
6.0626
6.0685
6.0616
6.0651
Wednesday 5 December 2012 (05/12/2012)
6.1013
6.0588
6.1014
6.0635
6.0825
Tuesday 4 December 2012 (04/12/2012)
6.0750
6.1009
6.0980
6.0846
6.0913
Monday 3 December 2012 (03/12/2012)
6.0834
6.0734
6.0984
6.0727
6.0856

November

Friday 30 November 2012 (30/11/2012)
6.0855
6.0736
6.0874
6.0453
6.0664
Thursday 29 November 2012 (29/11/2012)
6.0851
6.0845
6.0773
6.0626
6.0700
Wednesday 28 November 2012 (28/11/2012)
6.0807
6.0848
6.1130
6.0826
6.0978
Tuesday 27 November 2012 (27/11/2012)
6.0859
6.0796
6.0835
6.0672
6.0754
Monday 26 November 2012 (26/11/2012)
6.0275
6.0864
6.0618
6.0439
6.0529
Friday 23 November 2012 (23/11/2012)
6.0590
6.0376
6.0833
6.0620
6.0727
Thursday 22 November 2012 (22/11/2012)
6.0534
6.0592
6.0674
6.0223
6.0449
Wednesday 21 November 2012 (21/11/2012)
6.1140
6.0533
6.1049
6.0506
6.0778
Tuesday 20 November 2012 (20/11/2012)
6.1391
6.1140
6.1533
6.1106
6.1320
Monday 19 November 2012 (19/11/2012)
6.1341
6.1380
6.1452
6.1282
6.1367
Friday 16 November 2012 (16/11/2012)
6.1602
6.1384
6.1704
6.1393
6.1549
Thursday 15 November 2012 (15/11/2012)
6.2274
6.1572
6.2355
6.1516
6.1936
Wednesday 14 November 2012 (14/11/2012)
6.2935
6.2278
6.2835
6.2354
6.2595
Tuesday 13 November 2012 (13/11/2012)
6.2886
6.2944
6.3078
6.2762
6.2920
Monday 12 November 2012 (12/11/2012)
6.2894
6.2893
6.2964
6.2856
6.2910
Friday 9 November 2012 (09/11/2012)
6.2972
6.2879
6.3036
6.2863
6.2950
Thursday 8 November 2012 (08/11/2012)
6.2522
6.2978
6.3075
6.2665
6.2870
Wednesday 7 November 2012 (07/11/2012)
6.2220
6.2523
6.2612
6.2163
6.2388
Tuesday 6 November 2012 (06/11/2012)
6.2336
6.2219
6.2463
6.2141
6.2302
Monday 5 November 2012 (05/11/2012)
6.2433
6.2333
6.2422
6.2380
6.2401
Friday 2 November 2012 (02/11/2012)
6.2567
6.2250
6.2460
6.2285
6.2373
Thursday 1 November 2012 (01/11/2012)
6.2630
6.2539
6.2629
6.2624
6.2627

October

Wednesday 31 October 2012 (31/10/2012)
6.2714
6.2634
6.2684
6.2521
6.2603
Tuesday 30 October 2012 (30/10/2012)
6.2562
6.2715
6.2990
6.2506
6.2748
Monday 29 October 2012 (29/10/2012)
6.2653
6.2560
6.2743
6.2625
6.2684
Friday 26 October 2012 (26/10/2012)
6.2223
6.2699
6.2813
6.2543
6.2678
Thursday 25 October 2012 (25/10/2012)
6.2530
6.2238
6.2439
6.2210
6.2325
Wednesday 24 October 2012 (24/10/2012)
6.2572
6.2538
6.2690
6.2546
6.2618
Tuesday 23 October 2012 (23/10/2012)
6.2494
6.2572
6.2690
6.2462
6.2576
Monday 22 October 2012 (22/10/2012)
6.3155
6.2498
6.3168
6.2658
6.2913
Friday 19 October 2012 (19/10/2012)
6.3196
6.3116
6.3269
6.3245
6.3257
Thursday 18 October 2012 (18/10/2012)
6.3271
6.3247
6.3312
6.3072
6.3192
Wednesday 17 October 2012 (17/10/2012)
6.3342
6.3280
6.3249
6.3162
6.3206
Tuesday 16 October 2012 (16/10/2012)
6.3512
6.3363
6.3594
6.3273
6.3434
Monday 15 October 2012 (15/10/2012)
6.3869
6.3527
6.3884
6.3594
6.3739
Friday 12 October 2012 (12/10/2012)
6.3690
6.3850
6.3827
6.3805
6.3816
Thursday 11 October 2012 (11/10/2012)
6.3859
6.3703
6.3987
6.3473
6.3730
Wednesday 10 October 2012 (10/10/2012)
6.3864
6.3867
6.3970
6.3966
6.3968
Tuesday 9 October 2012 (09/10/2012)
6.3765
6.3880
6.4027
6.3670
6.3849
Monday 8 October 2012 (08/10/2012)
6.2981
6.3783
6.3957
6.2981
6.3469
Friday 5 October 2012 (05/10/2012)
6.3673
6.3394
6.3566
6.3329
6.3448
Thursday 4 October 2012 (04/10/2012)
6.3634
6.3674
6.3655
6.3654
6.3655
Wednesday 3 October 2012 (03/10/2012)
6.3925
6.3638
6.3855
6.3732
6.3794
Tuesday 2 October 2012 (02/10/2012)
6.4180
6.3929
6.4075
6.4018
6.4047
Monday 1 October 2012 (01/10/2012)
6.4451
6.4185
6.4316
6.4258
6.4287

September

Friday 28 September 2012 (28/09/2012)
6.4365
6.4348
6.4266
6.4254
6.4260
Thursday 27 September 2012 (27/09/2012)
6.4253
6.4372
6.4321
6.4262
6.4292
Wednesday 26 September 2012 (26/09/2012)
6.4197
6.4257
6.4348
6.4213
6.4281
Tuesday 25 September 2012 (25/09/2012)
6.4144
6.4197
6.4246
6.4059
6.4153
Monday 24 September 2012 (24/09/2012)
6.4056
6.4133
6.4181
6.4012
6.4097
Friday 21 September 2012 (21/09/2012)
6.3839
6.3986
6.3830
6.3726
6.3778
Thursday 20 September 2012 (20/09/2012)
6.3721
6.3836
6.3812
6.3647
6.3730
Wednesday 19 September 2012 (19/09/2012)
6.3422
6.3725
6.3736
6.3163
6.3450
Tuesday 18 September 2012 (18/09/2012)
6.3492
6.3421
6.3650
6.3417
6.3534
Monday 17 September 2012 (17/09/2012)
6.3448
6.3483
6.3646
6.3378
6.3512
Friday 14 September 2012 (14/09/2012)
6.4598
6.3544
6.4219
6.3636
6.3928
Thursday 13 September 2012 (13/09/2012)
6.4269
6.4582
6.4732
6.4452
6.4592
Wednesday 12 September 2012 (12/09/2012)
6.4658
6.4171
6.4343
6.4318
6.4331
Tuesday 11 September 2012 (11/09/2012)
6.3819
6.4657
6.4454
6.4048
6.4251
Monday 10 September 2012 (10/09/2012)
6.3216
6.3825
6.3799
6.3336
6.3568
Friday 7 September 2012 (07/09/2012)
6.3378
6.3338
6.3462
6.3290
6.3376
Thursday 6 September 2012 (06/09/2012)
6.3730
6.3442
6.3442
6.3365
6.3404
Wednesday 5 September 2012 (05/09/2012)
6.3737
6.3739
6.3937
6.3655
6.3796
Tuesday 4 September 2012 (04/09/2012)
6.3848
6.3734
6.3727
6.3615
6.3671
Monday 3 September 2012 (03/09/2012)
6.3808
6.3853
6.3941
6.3768
6.3855

August

Friday 31 August 2012 (31/08/2012)
6.3550
6.3762
6.3727
6.3641
6.3684
Thursday 30 August 2012 (30/08/2012)
6.3455
6.3549
6.3606
6.3516
6.3561
Wednesday 29 August 2012 (29/08/2012)
6.3788
6.3459
6.3662
6.3490
6.3576
Tuesday 28 August 2012 (28/08/2012)
6.3557
6.3797
6.3884
6.3717
6.3801
Monday 27 August 2012 (27/08/2012)
6.3567
6.3557
6.3612
6.3490
6.3551
Friday 24 August 2012 (24/08/2012)
6.3828
6.3499
6.3660
6.3648
6.3654
Thursday 23 August 2012 (23/08/2012)
6.3598
6.3836
6.3659
6.3421
6.3540
Wednesday 22 August 2012 (22/08/2012)
6.3021
6.3568
6.3209
6.3195
6.3202
Tuesday 21 August 2012 (21/08/2012)
6.2896
6.3020
6.2867
6.2841
6.2854
Monday 20 August 2012 (20/08/2012)
6.2920
6.2893
6.2938
6.2924
6.2931
Friday 17 August 2012 (17/08/2012)
6.3070
6.2904
6.3003
6.2725
6.2864
Thursday 16 August 2012 (16/08/2012)
6.3235
6.3078
6.3178
6.3044
6.3111
Wednesday 15 August 2012 (15/08/2012)
6.3607
6.3226
6.3496
6.3354
6.3425
Tuesday 14 August 2012 (14/08/2012)
6.3737
6.3613
6.3762
6.3371
6.3567
Monday 13 August 2012 (13/08/2012)
6.3679
6.3743
6.3832
6.3699
6.3766
Friday 10 August 2012 (10/08/2012)
6.3815
6.3778
6.3972
6.3828
6.3900
Thursday 9 August 2012 (09/08/2012)
6.4060
6.3814
6.3946
6.3914
6.3930
Wednesday 8 August 2012 (08/08/2012)
6.3501
6.4056
6.3980
6.3882
6.3931
Tuesday 7 August 2012 (07/08/2012)
6.3781
6.3515
6.3607
6.3451
6.3529
Monday 6 August 2012 (06/08/2012)
6.3316
6.3783
6.3501
6.3271
6.3386
Friday 3 August 2012 (03/08/2012)
6.4030
6.3400
6.4173
6.3798
6.3986
Thursday 2 August 2012 (02/08/2012)
6.3822
6.4021
6.4080
6.3920
6.4000
Wednesday 1 August 2012 (01/08/2012)
6.4052
6.3827
6.3950
6.3845
6.3898

July

Tuesday 31 July 2012 (31/07/2012)
6.4049
6.4070
6.4066
6.3981
6.4024
Monday 30 July 2012 (30/07/2012)
6.3695
6.4040
6.3951
6.3622
6.3787
Friday 27 July 2012 (27/07/2012)
6.3735
6.3644
6.3635
6.3618
6.3627
Thursday 26 July 2012 (26/07/2012)
6.4276
6.3758
6.4427
6.3655
6.4041
Wednesday 25 July 2012 (25/07/2012)
6.4243
6.4279
6.4271
6.4260
6.4266
Tuesday 24 July 2012 (24/07/2012)
6.3755
6.4246
6.4121
6.4062
6.4092
Monday 23 July 2012 (23/07/2012)
6.4113
6.3817
6.4064
6.3930
6.3997
Friday 20 July 2012 (20/07/2012)
6.3686
6.3959
6.3701
6.3571
6.3636
Thursday 19 July 2012 (19/07/2012)
6.3437
6.3684
6.3631
6.3345
6.3488
Wednesday 18 July 2012 (18/07/2012)
6.3181
6.3443
6.3275
6.3149
6.3212
Tuesday 17 July 2012 (17/07/2012)
6.3354
6.3176
6.3119
6.3027
6.3073
Monday 16 July 2012 (16/07/2012)
6.2797
6.3350
6.3250
6.3085
6.3168
Friday 13 July 2012 (13/07/2012)
6.3560
6.2924
6.3337
6.3066
6.3202
Thursday 12 July 2012 (12/07/2012)
6.3189
6.3583
6.3669
6.3339
6.3504
Wednesday 11 July 2012 (11/07/2012)
6.3647
6.3193
6.3754
6.3521
6.3638
Tuesday 10 July 2012 (10/07/2012)
6.3329
6.3643
6.3518
6.3500
6.3509
Monday 9 July 2012 (09/07/2012)
6.3789
6.3334
6.3664
6.3490
6.3577
Friday 6 July 2012 (06/07/2012)
6.2502
6.3673
6.3221
6.3008
6.3115
Thursday 5 July 2012 (05/07/2012)
6.2594
6.2499
6.2641
6.2568
6.2605
Wednesday 4 July 2012 (04/07/2012)
6.2715
6.2598
6.2706
6.2661
6.2684
Tuesday 3 July 2012 (03/07/2012)
6.2874
6.2728
6.2938
6.2740
6.2839
Monday 2 July 2012 (02/07/2012)
6.2268
6.2877
6.2610
6.2532
6.2571

June

Friday 29 June 2012 (29/06/2012)
6.3009
6.2377
6.3094
6.2622
6.2858
Thursday 28 June 2012 (28/06/2012)
6.2650
6.2996
6.3074
6.2906
6.2990
Wednesday 27 June 2012 (27/06/2012)
6.2934
6.2636
6.2838
6.2707
6.2773
Tuesday 26 June 2012 (26/06/2012)
6.2664
6.2927
6.2905
6.2809
6.2857
Monday 25 June 2012 (25/06/2012)
6.2018
6.2652
6.2810
6.2053
6.2432
Friday 22 June 2012 (22/06/2012)
6.2198
6.2105
6.2618
6.2379
6.2499
Thursday 21 June 2012 (21/06/2012)
6.2727
6.2190
6.2455
6.2320
6.2388
Wednesday 20 June 2012 (20/06/2012)
6.3070
6.2709
6.2944
6.2695
6.2820
Tuesday 19 June 2012 (19/06/2012)
6.3011
6.3074
6.3307
6.3024
6.3166
Monday 18 June 2012 (18/06/2012)
6.3151
6.3013
6.2717
6.2705
6.2711
Friday 15 June 2012 (15/06/2012)
6.2918
6.3159
6.3196
6.3051
6.3124
Thursday 14 June 2012 (14/06/2012)
6.3126
6.2899
6.3101
6.2986
6.3044
Wednesday 13 June 2012 (13/06/2012)
6.3294
6.3171
6.3247
6.3059
6.3153
Tuesday 12 June 2012 (12/06/2012)
6.3371
6.3295
6.3586
6.3470
6.3528
Monday 11 June 2012 (11/06/2012)
6.3055
6.3376
6.3273
6.3076
6.3175
Friday 8 June 2012 (08/06/2012)
6.3432
6.3310
6.3814
6.3454
6.3634
Thursday 7 June 2012 (07/06/2012)
6.3816
6.3448
6.3472
6.3286
6.3379
Wednesday 6 June 2012 (06/06/2012)
6.3819
6.3822
6.3830
6.3685
6.3758
Tuesday 5 June 2012 (05/06/2012)
6.4039
6.3800
6.3913
6.3715
6.3814
Monday 4 June 2012 (04/06/2012)
6.3671
6.4036
6.4007
6.3749
6.3878
Friday 1 June 2012 (01/06/2012)
6.3909
6.3883
6.4410
6.3871
6.4141

May

Thursday 31 May 2012 (31/05/2012)
6.3433
6.3911
6.4060
6.3980
6.4020
Wednesday 30 May 2012 (30/05/2012)
6.3547
6.3445
6.3708
6.3456
6.3582
Tuesday 29 May 2012 (29/05/2012)
6.3574
6.3532
6.3722
6.3700
6.3711
Monday 28 May 2012 (28/05/2012)
6.3702
6.3594
6.3717
6.3596
6.3657
Friday 25 May 2012 (25/05/2012)
6.3756
6.3592
6.3626
6.3412
6.3519
Thursday 24 May 2012 (24/05/2012)
6.3354
6.3734
6.3743
6.3639
6.3691
Wednesday 23 May 2012 (23/05/2012)
6.2858
6.3379
6.3534
6.3187
6.3361
Tuesday 22 May 2012 (22/05/2012)
6.3364
6.2862
6.2986
6.2922
6.2954
Monday 21 May 2012 (21/05/2012)
6.3207
6.3370
6.3239
6.3206
6.3223
Friday 18 May 2012 (18/05/2012)
6.3540
6.3602
6.3624
6.3369
6.3497
Thursday 17 May 2012 (17/05/2012)
6.2702
6.3536
6.3569
6.2676
6.3123
Wednesday 16 May 2012 (16/05/2012)
6.2814
6.2699
6.2744
6.2691
6.2718
Tuesday 15 May 2012 (15/05/2012)
6.3088
6.2815
6.3003
6.2877
6.2940
Monday 14 May 2012 (14/05/2012)
6.3052
6.3103
6.3202
6.2980
6.3091
Friday 11 May 2012 (11/05/2012)
6.3903
6.2995
6.3875
6.3091
6.3483
Thursday 10 May 2012 (10/05/2012)
6.3894
6.3929
6.3934
6.3849
6.3892
Wednesday 9 May 2012 (09/05/2012)
6.3592
6.3924
6.4004
6.3628
6.3816
Tuesday 8 May 2012 (08/05/2012)
6.3846
6.3592
6.3754
6.3690
6.3722
Monday 7 May 2012 (07/05/2012)
6.3901
6.3853
6.3966
6.3781
6.3874
Friday 4 May 2012 (04/05/2012)
6.2960
6.3707
6.3430
6.3259
6.3345
Thursday 3 May 2012 (03/05/2012)
6.3065
6.2964
6.2969
6.2761
6.2865
Wednesday 2 May 2012 (02/05/2012)
6.3015
6.3077
6.3103
6.2650
6.2877
Tuesday 1 May 2012 (01/05/2012)
6.3213
6.3017
6.3349
6.2958
6.3154

April

Monday 30 April 2012 (30/04/2012)
6.2745
6.3230
6.3284
6.2735
6.3010
Friday 27 April 2012 (27/04/2012)
6.2436
6.2831
6.2821
6.2382
6.2602
Thursday 26 April 2012 (26/04/2012)
6.2162
6.2491
6.2603
6.2246
6.2425
Wednesday 25 April 2012 (25/04/2012)
6.1696
6.2174
6.2018
6.1865
6.1942
Tuesday 24 April 2012 (24/04/2012)
6.1810
6.1694
6.2066
6.1673
6.1870
Monday 23 April 2012 (23/04/2012)
6.1619
6.1819
6.1981
6.1548
6.1765
Friday 20 April 2012 (20/04/2012)
6.1633
6.1731
6.1660
6.1644
6.1652
Thursday 19 April 2012 (19/04/2012)
6.2175
6.1649
6.1871
6.1853
6.1862
Wednesday 18 April 2012 (18/04/2012)
6.2430
6.2164
6.2377
6.2057
6.2217
Tuesday 17 April 2012 (17/04/2012)
6.2867
6.2457
6.2881
6.2526
6.2704
Monday 16 April 2012 (16/04/2012)
6.2923
6.2869
6.2920
6.2859
6.2890
Friday 13 April 2012 (13/04/2012)
6.2752
6.2469
6.2530
6.2527
6.2529
Thursday 12 April 2012 (12/04/2012)
6.2932
6.2755
6.2927
6.2743
6.2835
Wednesday 11 April 2012 (11/04/2012)
6.2784
6.2928
6.2790
6.2705
6.2748
Tuesday 10 April 2012 (10/04/2012)
6.2236
6.2805
6.2709
6.2022
6.2366
Monday 9 April 2012 (09/04/2012)
6.1548
6.2265
6.2303
6.1848
6.2076
Friday 6 April 2012 (06/04/2012)
6.1371
6.1555
6.1875
6.1379
6.1627
Thursday 5 April 2012 (05/04/2012)
6.1371
6.1555
6.1875
6.1379
6.1627
Wednesday 4 April 2012 (04/04/2012)
6.1126
6.1381
6.1594
6.1098
6.1346
Tuesday 3 April 2012 (03/04/2012)
6.1649
6.1127
6.1567
6.1493
6.1530
Monday 2 April 2012 (02/04/2012)
6.0721
6.1665
6.1299
6.0886
6.1093

March

Friday 30 March 2012 (30/03/2012)
6.1183
6.0745
6.1603
6.0865
6.1234
Thursday 29 March 2012 (29/03/2012)
6.1554
6.1179
6.1606
6.1556
6.1581
Wednesday 28 March 2012 (28/03/2012)
6.0805
6.1558
6.1448
6.1104
6.1276
Tuesday 27 March 2012 (27/03/2012)
6.0707
6.0813
6.0748
6.0608
6.0678
Monday 26 March 2012 (26/03/2012)
6.1254
6.0705
6.1092
6.0712
6.0902
Friday 23 March 2012 (23/03/2012)
6.1782
6.1517
6.1692
6.1539
6.1616
Thursday 22 March 2012 (22/03/2012)
6.1123
6.1781
6.1913
6.1124
6.1519
Wednesday 21 March 2012 (21/03/2012)
6.0532
6.1130
6.0783
6.0615
6.0699
Tuesday 20 March 2012 (20/03/2012)
6.0883
6.0530
6.0721
6.0649
6.0685
Monday 19 March 2012 (19/03/2012)
6.0563
6.0890
6.0817
6.0773
6.0795
Friday 16 March 2012 (16/03/2012)
6.0875
6.0943
6.1015
6.0825
6.0920
Thursday 15 March 2012 (15/03/2012)
6.0578
6.0884
6.0924
6.0723
6.0824
Wednesday 14 March 2012 (14/03/2012)
6.1246
6.0568
6.1080
6.0737
6.0909
Tuesday 13 March 2012 (13/03/2012)
6.2058
6.1235
6.1950
6.1301
6.1626
Monday 12 March 2012 (12/03/2012)
6.1948
6.2061
6.2183
6.1991
6.2087
Friday 9 March 2012 (09/03/2012)
6.2864
6.1958
6.2542
6.2243
6.2393
Thursday 8 March 2012 (08/03/2012)
6.3314
6.2857
6.3302
6.2820
6.3061
Wednesday 7 March 2012 (07/03/2012)
6.3455
6.3319
6.3693
6.3215
6.3454
Tuesday 6 March 2012 (06/03/2012)
6.2958
6.3475
6.3722
6.2946
6.3334
Monday 5 March 2012 (05/03/2012)
6.2909
6.2950
6.3402
6.2899
6.3151
Friday 2 March 2012 (02/03/2012)
6.3294
6.2927
6.3050
6.2991
6.3021
Thursday 1 March 2012 (01/03/2012)
6.3235
6.3297
6.3407
6.3208
6.3308

February

Wednesday 29 February 2012 (29/02/2012)
6.3811
6.3234
6.3864
6.3241
6.3553
Tuesday 28 February 2012 (28/02/2012)
6.3559
6.3822
6.3983
6.3670
6.3827
Monday 27 February 2012 (27/02/2012)
6.3004
6.3565
6.3834
6.2739
6.3287
Friday 24 February 2012 (24/02/2012)
6.4187
6.3238
6.4202
6.3276
6.3739
Thursday 23 February 2012 (23/02/2012)
6.3972
6.4177
6.4090
6.4041
6.4066
Wednesday 22 February 2012 (22/02/2012)
6.3827
6.3964
6.3596
6.3516
6.3556
Tuesday 21 February 2012 (21/02/2012)
6.4048
6.3848
6.3925
6.3850
6.3888
Monday 20 February 2012 (20/02/2012)
6.3899
6.4045
6.4103
6.3731
6.3917
Friday 17 February 2012 (17/02/2012)
6.4561
6.4038
6.4633
6.4041
6.4337
Thursday 16 February 2012 (16/02/2012)
6.5016
6.4555
6.5009
6.4508
6.4759
Wednesday 15 February 2012 (15/02/2012)
6.5000
6.5025
6.5197
6.4984
6.5091
Tuesday 14 February 2012 (14/02/2012)
6.5811
6.4965
6.5603
6.5351
6.5477
Monday 13 February 2012 (13/02/2012)
6.6059
6.5816
6.5876
6.5821
6.5849
Friday 10 February 2012 (10/02/2012)
6.5905
6.5739
6.5862
6.5785
6.5824
Thursday 9 February 2012 (09/02/2012)
6.6064
6.5904
6.6074
6.6004
6.6039
Wednesday 8 February 2012 (08/02/2012)
6.6259
6.6068
6.6209
6.5891
6.6050
Tuesday 7 February 2012 (07/02/2012)
6.6640
6.6267
6.6400
6.6143
6.6272
Monday 6 February 2012 (06/02/2012)
6.7013
6.6669
6.6948
6.6728
6.6838
Friday 3 February 2012 (03/02/2012)
6.7634
6.6708
6.7342
6.7071
6.7207
Thursday 2 February 2012 (02/02/2012)
6.6475
6.7640
6.7562
6.6676
6.7119
Wednesday 1 February 2012 (01/02/2012)
6.6358
6.6469
6.6519
6.6376
6.6448

January

Tuesday 31 January 2012 (31/01/2012)
6.5895
6.6332
6.6172
6.5873
6.6023
Monday 30 January 2012 (30/01/2012)
6.6214
6.5880
6.6155
6.5924
6.6040
Friday 27 January 2012 (27/01/2012)
6.6199
6.6455
6.6567
6.6246
6.6407
Thursday 26 January 2012 (26/01/2012)
6.6038
6.6179
6.6270
6.6174
6.6222
Wednesday 25 January 2012 (25/01/2012)
6.5568
6.6049
6.5915
6.5400
6.5658
Tuesday 24 January 2012 (24/01/2012)
6.5873
6.5544
6.5907
6.5506
6.5707
Monday 23 January 2012 (23/01/2012)
6.5651
6.5883
6.5793
6.5696
6.5745
Friday 20 January 2012 (20/01/2012)
6.5509
6.5583
6.5549
6.5508
6.5529
Thursday 19 January 2012 (19/01/2012)
6.5897
6.5499
6.5917
6.5330
6.5624
Wednesday 18 January 2012 (18/01/2012)
6.5677
6.5888
6.5865
6.5826
6.5846
Tuesday 17 January 2012 (17/01/2012)
6.5713
6.5682
6.5746
6.5657
6.5702
Monday 16 January 2012 (16/01/2012)
6.6257
6.5718
6.6308
6.5831
6.6070
Friday 13 January 2012 (13/01/2012)
6.5974
6.5770
6.5959
6.5914
6.5937
Thursday 12 January 2012 (12/01/2012)
6.6480
6.6010
6.6358
6.6093
6.6226
Wednesday 11 January 2012 (11/01/2012)
6.6611
6.6454
6.6542
6.6481
6.6512
Tuesday 10 January 2012 (10/01/2012)
6.6767
6.6597
6.6701
6.6696
6.6699
Monday 9 January 2012 (09/01/2012)
6.6942
6.6780
6.6920
6.6869
6.6895
Friday 6 January 2012 (06/01/2012)
6.6043
6.6432
6.6501
6.6249
6.6375
Thursday 5 January 2012 (05/01/2012)
6.5920
6.6039
6.6168
6.6067
6.6118
Wednesday 4 January 2012 (04/01/2012)
6.5913
6.5905
6.5952
6.5884
6.5918
Tuesday 3 January 2012 (03/01/2012)
6.5762
6.5914
6.5911
6.5797
6.5854