Japanese Yen-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily JPY/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.7562 on 02/02/2012

Lowest exchange rate of 2012: 5.8515 on 27/12/2012

Average exchange rate of 2012: 6.3081

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.8988
5.8890
5.8975
5.8888
5.8932
Friday 28 December 2012 (28/12/2012)
5.8514
5.8963
5.8817
5.8701
5.8759
Thursday 27 December 2012 (27/12/2012)
5.8638
5.8528
5.8536
5.8515
5.8526
Wednesday 26 December 2012 (26/12/2012)
5.9266
5.8629
5.9192
5.8686
5.8939
Tuesday 25 December 2012 (25/12/2012)
5.9041
5.9188
5.9175
5.9087
5.9131
Monday 24 December 2012 (24/12/2012)
5.9326
5.8952
5.9219
5.9183
5.9201
Friday 21 December 2012 (21/12/2012)
5.9211
5.9363
5.9427
5.9202
5.9315
Thursday 20 December 2012 (20/12/2012)
5.9276
5.9194
5.9622
5.9467
5.9545
Wednesday 19 December 2012 (19/12/2012)
5.9382
5.9282
5.9232
5.9123
5.9178
Tuesday 18 December 2012 (18/12/2012)
5.9417
5.9377
5.9462
5.9368
5.9415
Monday 17 December 2012 (17/12/2012)
5.9092
5.9422
5.9450
5.9356
5.9403
Friday 14 December 2012 (14/12/2012)
5.9740
5.9733
5.9887
5.9862
5.9875
Thursday 13 December 2012 (13/12/2012)
6.0008
5.9740
5.9858
5.9729
5.9794
Wednesday 12 December 2012 (12/12/2012)
6.0594
6.0006
6.0523
5.9982
6.0253
Tuesday 11 December 2012 (11/12/2012)
6.0647
6.0590
6.0545
6.0513
6.0529
Monday 10 December 2012 (10/12/2012)
6.0591
6.0648
6.0802
6.0663
6.0733
Friday 7 December 2012 (07/12/2012)
6.0616
6.0564
6.0932
6.0747
6.0840
Thursday 6 December 2012 (06/12/2012)
6.0599
6.0626
6.0685
6.0616
6.0651
Wednesday 5 December 2012 (05/12/2012)
6.1013
6.0588
6.1014
6.0635
6.0825
Tuesday 4 December 2012 (04/12/2012)
6.0750
6.1009
6.0980
6.0846
6.0913
Monday 3 December 2012 (03/12/2012)
6.0834
6.0734
6.0984
6.0727
6.0856

November

Friday 30 November 2012 (30/11/2012)
6.0855
6.0736
6.0874
6.0453
6.0664
Thursday 29 November 2012 (29/11/2012)
6.0851
6.0845
6.0773
6.0626
6.0700
Wednesday 28 November 2012 (28/11/2012)
6.0807
6.0848
6.1130
6.0826
6.0978
Tuesday 27 November 2012 (27/11/2012)
6.0859
6.0796
6.0835
6.0672
6.0754
Monday 26 November 2012 (26/11/2012)
6.0275
6.0864
6.0618
6.0439
6.0529
Friday 23 November 2012 (23/11/2012)
6.0590
6.0376
6.0833
6.0620
6.0727
Thursday 22 November 2012 (22/11/2012)
6.0534
6.0592
6.0674
6.0223
6.0449
Wednesday 21 November 2012 (21/11/2012)
6.1140
6.0533
6.1049
6.0506
6.0778
Tuesday 20 November 2012 (20/11/2012)
6.1391
6.1140
6.1533
6.1106
6.1320
Monday 19 November 2012 (19/11/2012)
6.1341
6.1380
6.1452
6.1282
6.1367
Friday 16 November 2012 (16/11/2012)
6.1602
6.1384
6.1704
6.1393
6.1549
Thursday 15 November 2012 (15/11/2012)
6.2274
6.1572
6.2355
6.1516
6.1936
Wednesday 14 November 2012 (14/11/2012)
6.2935
6.2278
6.2835
6.2354
6.2595
Tuesday 13 November 2012 (13/11/2012)
6.2886
6.2944
6.3078
6.2762
6.2920
Monday 12 November 2012 (12/11/2012)
6.2894
6.2893
6.2964
6.2856
6.2910
Friday 9 November 2012 (09/11/2012)
6.2972
6.2879
6.3036
6.2863
6.2950
Thursday 8 November 2012 (08/11/2012)
6.2522
6.2978
6.3075
6.2665
6.2870
Wednesday 7 November 2012 (07/11/2012)
6.2220
6.2523
6.2612
6.2163
6.2388
Tuesday 6 November 2012 (06/11/2012)
6.2336
6.2219
6.2463
6.2141
6.2302
Monday 5 November 2012 (05/11/2012)
6.2433
6.2333
6.2422
6.2380
6.2401
Friday 2 November 2012 (02/11/2012)
6.2567
6.2250
6.2460
6.2285
6.2373
Thursday 1 November 2012 (01/11/2012)
6.2630
6.2539
6.2629
6.2624
6.2627

October

Wednesday 31 October 2012 (31/10/2012)
6.2714
6.2634
6.2684
6.2521
6.2603
Tuesday 30 October 2012 (30/10/2012)
6.2562
6.2715
6.2990
6.2506
6.2748
Monday 29 October 2012 (29/10/2012)
6.2653
6.2560
6.2743
6.2625
6.2684
Friday 26 October 2012 (26/10/2012)
6.2223
6.2699
6.2813
6.2543
6.2678
Thursday 25 October 2012 (25/10/2012)
6.2530
6.2238
6.2439
6.2210
6.2325
Wednesday 24 October 2012 (24/10/2012)
6.2572
6.2538
6.2690
6.2546
6.2618
Tuesday 23 October 2012 (23/10/2012)
6.2494
6.2572
6.2690
6.2462
6.2576
Monday 22 October 2012 (22/10/2012)
6.3155
6.2498
6.3168
6.2658
6.2913
Friday 19 October 2012 (19/10/2012)
6.3196
6.3116
6.3269
6.3245
6.3257
Thursday 18 October 2012 (18/10/2012)
6.3271
6.3247
6.3312
6.3072
6.3192
Wednesday 17 October 2012 (17/10/2012)
6.3342
6.3280
6.3249
6.3162
6.3206
Tuesday 16 October 2012 (16/10/2012)
6.3512
6.3363
6.3594
6.3273
6.3434
Monday 15 October 2012 (15/10/2012)
6.3869
6.3527
6.3884
6.3594
6.3739
Friday 12 October 2012 (12/10/2012)
6.3690
6.3850
6.3827
6.3805
6.3816
Thursday 11 October 2012 (11/10/2012)
6.3859
6.3703
6.3987
6.3473
6.3730
Wednesday 10 October 2012 (10/10/2012)
6.3864
6.3867
6.3970
6.3966
6.3968
Tuesday 9 October 2012 (09/10/2012)
6.3765
6.3880
6.4027
6.3670
6.3849
Monday 8 October 2012 (08/10/2012)
6.2981
6.3783
6.3957
6.2981
6.3469
Friday 5 October 2012 (05/10/2012)
6.3673
6.3394
6.3566
6.3329
6.3448
Thursday 4 October 2012 (04/10/2012)
6.3634
6.3674
6.3655
6.3654
6.3655
Wednesday 3 October 2012 (03/10/2012)
6.3925
6.3638
6.3855
6.3732
6.3794
Tuesday 2 October 2012 (02/10/2012)
6.4180
6.3929
6.4075
6.4018
6.4047
Monday 1 October 2012 (01/10/2012)
6.4451
6.4185
6.4316
6.4258
6.4287

September

Friday 28 September 2012 (28/09/2012)
6.4365
6.4348
6.4266
6.4254
6.4260
Thursday 27 September 2012 (27/09/2012)
6.4253
6.4372
6.4321
6.4262
6.4292
Wednesday 26 September 2012 (26/09/2012)
6.4197
6.4257
6.4348
6.4213
6.4281
Tuesday 25 September 2012 (25/09/2012)
6.4144
6.4197
6.4246
6.4059
6.4153
Monday 24 September 2012 (24/09/2012)
6.4056
6.4133
6.4181
6.4012
6.4097
Friday 21 September 2012 (21/09/2012)
6.3839
6.3986
6.3830
6.3726
6.3778
Thursday 20 September 2012 (20/09/2012)
6.3721
6.3836
6.3812
6.3647
6.3730
Wednesday 19 September 2012 (19/09/2012)
6.3422
6.3725
6.3736
6.3163
6.3450
Tuesday 18 September 2012 (18/09/2012)
6.3492
6.3421
6.3650
6.3417
6.3534
Monday 17 September 2012 (17/09/2012)
6.3448
6.3483
6.3646
6.3378
6.3512
Friday 14 September 2012 (14/09/2012)
6.4598
6.3544
6.4219
6.3636
6.3928
Thursday 13 September 2012 (13/09/2012)
6.4269
6.4582
6.4732
6.4452
6.4592
Wednesday 12 September 2012 (12/09/2012)
6.4658
6.4171
6.4343
6.4318
6.4331
Tuesday 11 September 2012 (11/09/2012)
6.3819
6.4657
6.4454
6.4048
6.4251
Monday 10 September 2012 (10/09/2012)
6.3216
6.3825
6.3799
6.3336
6.3568
Friday 7 September 2012 (07/09/2012)
6.3378
6.3338
6.3462
6.3290
6.3376
Thursday 6 September 2012 (06/09/2012)
6.3730
6.3442
6.3442
6.3365
6.3404
Wednesday 5 September 2012 (05/09/2012)
6.3737
6.3739
6.3937
6.3655
6.3796
Tuesday 4 September 2012 (04/09/2012)
6.3848
6.3734
6.3727
6.3615
6.3671
Monday 3 September 2012 (03/09/2012)
6.3808
6.3853
6.3941
6.3768
6.3855

August

Friday 31 August 2012 (31/08/2012)
6.3550
6.3762
6.3727
6.3641
6.3684
Thursday 30 August 2012 (30/08/2012)
6.3455
6.3549
6.3606
6.3516
6.3561
Wednesday 29 August 2012 (29/08/2012)
6.3788
6.3459
6.3662
6.3490
6.3576
Tuesday 28 August 2012 (28/08/2012)
6.3557
6.3797
6.3884
6.3717
6.3801
Monday 27 August 2012 (27/08/2012)
6.3567
6.3557
6.3612
6.3490
6.3551
Friday 24 August 2012 (24/08/2012)
6.3828
6.3499
6.3660
6.3648
6.3654
Thursday 23 August 2012 (23/08/2012)
6.3598
6.3836
6.3659
6.3421
6.3540
Wednesday 22 August 2012 (22/08/2012)
6.3021
6.3568
6.3209
6.3195
6.3202
Tuesday 21 August 2012 (21/08/2012)
6.2896
6.3020
6.2867
6.2841
6.2854
Monday 20 August 2012 (20/08/2012)
6.2920
6.2893
6.2938
6.2924
6.2931
Friday 17 August 2012 (17/08/2012)
6.3070
6.2904
6.3003
6.2725
6.2864
Thursday 16 August 2012 (16/08/2012)
6.3235
6.3078
6.3178
6.3044
6.3111
Wednesday 15 August 2012 (15/08/2012)
6.3607
6.3226
6.3496
6.3354
6.3425
Tuesday 14 August 2012 (14/08/2012)
6.3737
6.3613
6.3762
6.3371
6.3567
Monday 13 August 2012 (13/08/2012)
6.3679
6.3743
6.3832
6.3699
6.3766
Friday 10 August 2012 (10/08/2012)
6.3815
6.3778
6.3972
6.3828
6.3900
Thursday 9 August 2012 (09/08/2012)
6.4060
6.3814
6.3946
6.3914
6.3930
Wednesday 8 August 2012 (08/08/2012)
6.3501
6.4056
6.3980
6.3882
6.3931
Tuesday 7 August 2012 (07/08/2012)
6.3781
6.3515
6.3607
6.3451
6.3529
Monday 6 August 2012 (06/08/2012)
6.3316
6.3783
6.3501
6.3271
6.3386
Friday 3 August 2012 (03/08/2012)
6.4030
6.3400
6.4173
6.3798
6.3986
Thursday 2 August 2012 (02/08/2012)
6.3822
6.4021
6.4080
6.3920
6.4000
Wednesday 1 August 2012 (01/08/2012)
6.4052
6.3827
6.3950
6.3845
6.3898

July

Tuesday 31 July 2012 (31/07/2012)
6.4049
6.4070
6.4066
6.3981
6.4024
Monday 30 July 2012 (30/07/2012)
6.3695
6.4040
6.3951
6.3622
6.3787
Friday 27 July 2012 (27/07/2012)
6.3735
6.3644
6.3635
6.3618
6.3627
Thursday 26 July 2012 (26/07/2012)
6.4276
6.3758
6.4427
6.3655
6.4041
Wednesday 25 July 2012 (25/07/2012)
6.4243
6.4279
6.4271
6.4260
6.4266
Tuesday 24 July 2012 (24/07/2012)
6.3755
6.4246
6.4121
6.4062
6.4092
Monday 23 July 2012 (23/07/2012)
6.4113
6.3817
6.4064
6.3930
6.3997
Friday 20 July 2012 (20/07/2012)
6.3686
6.3959
6.3701
6.3571
6.3636
Thursday 19 July 2012 (19/07/2012)
6.3437
6.3684
6.3631
6.3345
6.3488
Wednesday 18 July 2012 (18/07/2012)
6.3181
6.3443
6.3275
6.3149
6.3212
Tuesday 17 July 2012 (17/07/2012)
6.3354
6.3176
6.3119
6.3027
6.3073
Monday 16 July 2012 (16/07/2012)
6.2797
6.3350
6.3250
6.3085
6.3168
Friday 13 July 2012 (13/07/2012)
6.3560
6.2924
6.3337
6.3066
6.3202
Thursday 12 July 2012 (12/07/2012)
6.3189
6.3583
6.3669
6.3339
6.3504
Wednesday 11 July 2012 (11/07/2012)
6.3647
6.3193
6.3754
6.3521
6.3638
Tuesday 10 July 2012 (10/07/2012)
6.3329
6.3643
6.3518
6.3500
6.3509
Monday 9 July 2012 (09/07/2012)
6.3789
6.3334
6.3664
6.3490
6.3577
Friday 6 July 2012 (06/07/2012)
6.2502
6.3673
6.3221
6.3008
6.3115
Thursday 5 July 2012 (05/07/2012)
6.2594
6.2499
6.2641
6.2568
6.2605
Wednesday 4 July 2012 (04/07/2012)
6.2715
6.2598
6.2706
6.2661
6.2684
Tuesday 3 July 2012 (03/07/2012)
6.2874
6.2728
6.2938
6.2740
6.2839
Monday 2 July 2012 (02/07/2012)
6.2268
6.2877
6.2610
6.2532
6.2571

June

Friday 29 June 2012 (29/06/2012)
6.3009
6.2377
6.3094
6.2622
6.2858
Thursday 28 June 2012 (28/06/2012)
6.2650
6.2996
6.3074
6.2906
6.2990
Wednesday 27 June 2012 (27/06/2012)
6.2934
6.2636
6.2838
6.2707
6.2773
Tuesday 26 June 2012 (26/06/2012)
6.2664
6.2927
6.2905
6.2809
6.2857
Monday 25 June 2012 (25/06/2012)
6.2018
6.2652
6.2810
6.2053
6.2432
Friday 22 June 2012 (22/06/2012)
6.2198
6.2105
6.2618
6.2379
6.2499
Thursday 21 June 2012 (21/06/2012)
6.2727
6.2190
6.2455
6.2320
6.2388
Wednesday 20 June 2012 (20/06/2012)
6.3070
6.2709
6.2944
6.2695
6.2820
Tuesday 19 June 2012 (19/06/2012)
6.3011
6.3074
6.3307
6.3024
6.3166
Monday 18 June 2012 (18/06/2012)
6.3151
6.3013
6.2717
6.2705
6.2711
Friday 15 June 2012 (15/06/2012)
6.2918
6.3159
6.3196
6.3051
6.3124
Thursday 14 June 2012 (14/06/2012)
6.3126
6.2899
6.3101
6.2986
6.3044
Wednesday 13 June 2012 (13/06/2012)
6.3294
6.3171
6.3247
6.3059
6.3153
Tuesday 12 June 2012 (12/06/2012)
6.3371
6.3295
6.3586
6.3470
6.3528
Monday 11 June 2012 (11/06/2012)
6.3055
6.3376
6.3273
6.3076
6.3175
Friday 8 June 2012 (08/06/2012)
6.3432
6.3310
6.3814
6.3454
6.3634
Thursday 7 June 2012 (07/06/2012)
6.3816
6.3448
6.3472
6.3286
6.3379
Wednesday 6 June 2012 (06/06/2012)
6.3819
6.3822
6.3830
6.3685
6.3758
Tuesday 5 June 2012 (05/06/2012)
6.4039
6.3800
6.3913
6.3715
6.3814
Monday 4 June 2012 (04/06/2012)
6.3671
6.4036
6.4007
6.3749
6.3878
Friday 1 June 2012 (01/06/2012)
6.3909
6.3883
6.4410
6.3871
6.4141

May

Thursday 31 May 2012 (31/05/2012)
6.3433
6.3911
6.4060
6.3980
6.4020
Wednesday 30 May 2012 (30/05/2012)
6.3547
6.3445
6.3708
6.3456
6.3582
Tuesday 29 May 2012 (29/05/2012)
6.3574
6.3532
6.3722
6.3700
6.3711
Monday 28 May 2012 (28/05/2012)
6.3702
6.3594
6.3717
6.3596
6.3657
Friday 25 May 2012 (25/05/2012)
6.3756
6.3592
6.3626
6.3412
6.3519
Thursday 24 May 2012 (24/05/2012)
6.3354
6.3734
6.3743
6.3639
6.3691
Wednesday 23 May 2012 (23/05/2012)
6.2858
6.3379
6.3534
6.3187
6.3361
Tuesday 22 May 2012 (22/05/2012)
6.3364
6.2862
6.2986
6.2922
6.2954
Monday 21 May 2012 (21/05/2012)
6.3207
6.3370
6.3239
6.3206
6.3223
Friday 18 May 2012 (18/05/2012)
6.3540
6.3602
6.3624
6.3369
6.3497
Thursday 17 May 2012 (17/05/2012)
6.2702
6.3536
6.3569
6.2676
6.3123
Wednesday 16 May 2012 (16/05/2012)
6.2814
6.2699
6.2744
6.2691
6.2718
Tuesday 15 May 2012 (15/05/2012)
6.3088
6.2815
6.3003
6.2877
6.2940
Monday 14 May 2012 (14/05/2012)
6.3052
6.3103
6.3202
6.2980
6.3091
Friday 11 May 2012 (11/05/2012)
6.3903
6.2995
6.3875
6.3091
6.3483
Thursday 10 May 2012 (10/05/2012)
6.3894
6.3929
6.3934
6.3849
6.3892
Wednesday 9 May 2012 (09/05/2012)
6.3592
6.3924
6.4004
6.3628
6.3816
Tuesday 8 May 2012 (08/05/2012)
6.3846
6.3592
6.3754
6.3690
6.3722
Monday 7 May 2012 (07/05/2012)
6.3901
6.3853
6.3966
6.3781
6.3874
Friday 4 May 2012 (04/05/2012)
6.2960
6.3707
6.3430
6.3259
6.3345
Thursday 3 May 2012 (03/05/2012)
6.3065
6.2964
6.2969
6.2761
6.2865
Wednesday 2 May 2012 (02/05/2012)
6.3015
6.3077
6.3103
6.2650
6.2877
Tuesday 1 May 2012 (01/05/2012)
6.3213
6.3017
6.3349
6.2958
6.3154

April

Monday 30 April 2012 (30/04/2012)
6.2745
6.3230
6.3284
6.2735
6.3010
Friday 27 April 2012 (27/04/2012)
6.2436
6.2831
6.2821
6.2382
6.2602
Thursday 26 April 2012 (26/04/2012)
6.2162
6.2491
6.2603
6.2246
6.2425
Wednesday 25 April 2012 (25/04/2012)
6.1696
6.2174
6.2018
6.1865
6.1942
Tuesday 24 April 2012 (24/04/2012)
6.1810
6.1694
6.2066
6.1673
6.1870
Monday 23 April 2012 (23/04/2012)
6.1619
6.1819
6.1981
6.1548
6.1765
Friday 20 April 2012 (20/04/2012)
6.1633
6.1731
6.1660
6.1644
6.1652
Thursday 19 April 2012 (19/04/2012)
6.2175
6.1649
6.1871
6.1853
6.1862
Wednesday 18 April 2012 (18/04/2012)
6.2430
6.2164
6.2377
6.2057
6.2217
Tuesday 17 April 2012 (17/04/2012)
6.2867
6.2457
6.2881
6.2526
6.2704
Monday 16 April 2012 (16/04/2012)
6.2923
6.2869
6.2920
6.2859
6.2890
Friday 13 April 2012 (13/04/2012)
6.2752
6.2469
6.2530
6.2527
6.2529
Thursday 12 April 2012 (12/04/2012)
6.2932
6.2755
6.2927
6.2743
6.2835
Wednesday 11 April 2012 (11/04/2012)
6.2784
6.2928
6.2790
6.2705
6.2748
Tuesday 10 April 2012 (10/04/2012)
6.2236
6.2805
6.2709
6.2022
6.2366
Monday 9 April 2012 (09/04/2012)
6.1548
6.2265
6.2303
6.1848
6.2076
Friday 6 April 2012 (06/04/2012)
6.1371
6.1555
6.1875
6.1379
6.1627
Thursday 5 April 2012 (05/04/2012)
6.1371
6.1555
6.1875
6.1379
6.1627
Wednesday 4 April 2012 (04/04/2012)
6.1126
6.1381
6.1594
6.1098
6.1346
Tuesday 3 April 2012 (03/04/2012)
6.1649
6.1127
6.1567
6.1493
6.1530
Monday 2 April 2012 (02/04/2012)
6.0721
6.1665
6.1299
6.0886
6.1093

March

Friday 30 March 2012 (30/03/2012)
6.1183
6.0745
6.1603
6.0865
6.1234
Thursday 29 March 2012 (29/03/2012)
6.1554
6.1179
6.1606
6.1556
6.1581
Wednesday 28 March 2012 (28/03/2012)
6.0805
6.1558
6.1448
6.1104
6.1276
Tuesday 27 March 2012 (27/03/2012)
6.0707
6.0813
6.0748
6.0608
6.0678
Monday 26 March 2012 (26/03/2012)
6.1254
6.0705
6.1092
6.0712
6.0902
Friday 23 March 2012 (23/03/2012)
6.1782
6.1517
6.1692
6.1539
6.1616
Thursday 22 March 2012 (22/03/2012)
6.1123
6.1781
6.1913
6.1124
6.1519
Wednesday 21 March 2012 (21/03/2012)
6.0532
6.1130
6.0783
6.0615
6.0699
Tuesday 20 March 2012 (20/03/2012)
6.0883
6.0530
6.0721
6.0649
6.0685
Monday 19 March 2012 (19/03/2012)
6.0563
6.0890
6.0817
6.0773
6.0795
Friday 16 March 2012 (16/03/2012)
6.0875
6.0943
6.1015
6.0825
6.0920
Thursday 15 March 2012 (15/03/2012)
6.0578
6.0884
6.0924
6.0723
6.0824
Wednesday 14 March 2012 (14/03/2012)
6.1246
6.0568
6.1080
6.0737
6.0909
Tuesday 13 March 2012 (13/03/2012)
6.2058
6.1235
6.1950
6.1301
6.1626
Monday 12 March 2012 (12/03/2012)
6.1948
6.2061
6.2183
6.1991
6.2087
Friday 9 March 2012 (09/03/2012)
6.2864
6.1958
6.2542
6.2243
6.2393
Thursday 8 March 2012 (08/03/2012)
6.3314
6.2857
6.3302
6.2820
6.3061
Wednesday 7 March 2012 (07/03/2012)
6.3455
6.3319
6.3693
6.3215
6.3454
Tuesday 6 March 2012 (06/03/2012)
6.2958
6.3475
6.3722
6.2946
6.3334
Monday 5 March 2012 (05/03/2012)
6.2909
6.2950
6.3402
6.2899
6.3151
Friday 2 March 2012 (02/03/2012)
6.3294
6.2927
6.3050
6.2991
6.3021
Thursday 1 March 2012 (01/03/2012)
6.3235
6.3297
6.3407
6.3208
6.3308

February

Wednesday 29 February 2012 (29/02/2012)
6.3811
6.3234
6.3864
6.3241
6.3553
Tuesday 28 February 2012 (28/02/2012)
6.3559
6.3822
6.3983
6.3670
6.3827
Monday 27 February 2012 (27/02/2012)
6.3004
6.3565
6.3834
6.2739
6.3287
Friday 24 February 2012 (24/02/2012)
6.4187
6.3238
6.4202
6.3276
6.3739
Thursday 23 February 2012 (23/02/2012)
6.3972
6.4177
6.4090
6.4041
6.4066
Wednesday 22 February 2012 (22/02/2012)
6.3827
6.3964
6.3596
6.3516
6.3556
Tuesday 21 February 2012 (21/02/2012)
6.4048
6.3848
6.3925
6.3850
6.3888
Monday 20 February 2012 (20/02/2012)
6.3899
6.4045
6.4103
6.3731
6.3917
Friday 17 February 2012 (17/02/2012)
6.4561
6.4038
6.4633
6.4041
6.4337
Thursday 16 February 2012 (16/02/2012)
6.5016
6.4555
6.5009
6.4508
6.4759
Wednesday 15 February 2012 (15/02/2012)
6.5000
6.5025
6.5197
6.4984
6.5091
Tuesday 14 February 2012 (14/02/2012)
6.5811
6.4965
6.5603
6.5351
6.5477
Monday 13 February 2012 (13/02/2012)
6.6059
6.5816
6.5876
6.5821
6.5849
Friday 10 February 2012 (10/02/2012)
6.5905
6.5739
6.5862
6.5785
6.5824
Thursday 9 February 2012 (09/02/2012)
6.6064
6.5904
6.6074
6.6004
6.6039
Wednesday 8 February 2012 (08/02/2012)
6.6259
6.6068
6.6209
6.5891
6.6050
Tuesday 7 February 2012 (07/02/2012)
6.6640
6.6267
6.6400
6.6143
6.6272
Monday 6 February 2012 (06/02/2012)
6.7013
6.6669
6.6948
6.6728
6.6838
Friday 3 February 2012 (03/02/2012)
6.7634
6.6708
6.7342
6.7071
6.7207
Thursday 2 February 2012 (02/02/2012)
6.6475
6.7640
6.7562
6.6676
6.7119
Wednesday 1 February 2012 (01/02/2012)
6.6358
6.6469
6.6519
6.6376
6.6448

January

Tuesday 31 January 2012 (31/01/2012)
6.5895
6.6332
6.6172
6.5873
6.6023
Monday 30 January 2012 (30/01/2012)
6.6214
6.5880
6.6155
6.5924
6.6040
Friday 27 January 2012 (27/01/2012)
6.6199
6.6455
6.6567
6.6246
6.6407
Thursday 26 January 2012 (26/01/2012)
6.6038
6.6179
6.6270
6.6174
6.6222
Wednesday 25 January 2012 (25/01/2012)
6.5568
6.6049
6.5915
6.5400
6.5658
Tuesday 24 January 2012 (24/01/2012)
6.5873
6.5544
6.5907
6.5506
6.5707
Monday 23 January 2012 (23/01/2012)
6.5651
6.5883
6.5793
6.5696
6.5745
Friday 20 January 2012 (20/01/2012)
6.5509
6.5583
6.5549
6.5508
6.5529
Thursday 19 January 2012 (19/01/2012)
6.5897
6.5499
6.5917
6.5330
6.5624
Wednesday 18 January 2012 (18/01/2012)
6.5677
6.5888
6.5865
6.5826
6.5846
Tuesday 17 January 2012 (17/01/2012)
6.5713
6.5682
6.5746
6.5657
6.5702
Monday 16 January 2012 (16/01/2012)
6.6257
6.5718
6.6308
6.5831
6.6070
Friday 13 January 2012 (13/01/2012)
6.5974
6.5770
6.5959
6.5914
6.5937
Thursday 12 January 2012 (12/01/2012)
6.6480
6.6010
6.6358
6.6093
6.6226
Wednesday 11 January 2012 (11/01/2012)
6.6611
6.6454
6.6542
6.6481
6.6512
Tuesday 10 January 2012 (10/01/2012)
6.6767
6.6597
6.6701
6.6696
6.6699
Monday 9 January 2012 (09/01/2012)
6.6942
6.6780
6.6920
6.6869
6.6895
Friday 6 January 2012 (06/01/2012)
6.6043
6.6432
6.6501
6.6249
6.6375
Thursday 5 January 2012 (05/01/2012)
6.5920
6.6039
6.6168
6.6067
6.6118
Wednesday 4 January 2012 (04/01/2012)
6.5913
6.5905
6.5952
6.5884
6.5918
Tuesday 3 January 2012 (03/01/2012)
6.5762
6.5914
6.5911
6.5797
6.5854