Japanese Yen-Colombian Peso History: 2024
Go
Set AlertDaily JPY/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 30.0998, reached on 16/09/2024
The lowest level of 2024 was 24.3402 reached 23/05/2024
The average level of 2024 was 26.8223
Scroll down for a day-by-day record of EUR/GBP values in 2024.
JPY/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 28.1191 | 28.1217 | 28.1787 | 28.0339 | 28.1063 |
| Wednesday 25 December 2024 (25/12/2024) | 28.1191 | 28.1217 | 28.1787 | 28.0339 | 28.1063 |
| Tuesday 24 December 2024 (24/12/2024) | 28.1191 | 28.1217 | 28.1787 | 28.0339 | 28.1063 |
| Monday 23 December 2024 (23/12/2024) | 27.8419 | 27.8939 | 27.8870 | 27.8645 | 27.8758 |
| Friday 20 December 2024 (20/12/2024) | 27.8100 | 27.8399 | 27.9605 | 27.7426 | 27.8516 |
| Thursday 19 December 2024 (19/12/2024) | 28.3141 | 28.0078 | 28.4028 | 27.7068 | 28.0548 |
| Wednesday 18 December 2024 (18/12/2024) | 28.1454 | 28.3765 | 28.2936 | 28.2199 | 28.2568 |
| Tuesday 17 December 2024 (17/12/2024) | 28.0863 | 28.1437 | 28.2105 | 28.0321 | 28.1213 |
| Monday 16 December 2024 (16/12/2024) | 28.0819 | 27.9186 | 28.1862 | 27.8676 | 28.0269 |
| Friday 13 December 2024 (13/12/2024) | 28.6073 | 28.3371 | 28.4887 | 28.4587 | 28.4737 |
| Thursday 12 December 2024 (12/12/2024) | 28.6354 | 28.6123 | 28.6869 | 28.5488 | 28.6179 |
| Wednesday 11 December 2024 (11/12/2024) | 28.6779 | 28.6301 | 28.9055 | 28.5788 | 28.7422 |
| Tuesday 10 December 2024 (10/12/2024) | 29.1980 | 28.7091 | 29.0001 | 28.9506 | 28.9754 |
| Monday 9 December 2024 (09/12/2024) | 29.5025 | 29.1991 | 29.5349 | 29.1876 | 29.3613 |
| Friday 6 December 2024 (06/12/2024) | 29.4784 | 29.5287 | 29.5971 | 29.3452 | 29.4712 |
| Thursday 5 December 2024 (05/12/2024) | 29.5805 | 29.5469 | 29.7265 | 29.4377 | 29.5821 |
| Wednesday 4 December 2024 (04/12/2024) | 29.7135 | 29.4493 | 29.7472 | 29.4123 | 29.5798 |
| Tuesday 3 December 2024 (03/12/2024) | 29.8443 | 29.8015 | 30.0354 | 29.6774 | 29.8564 |
| Monday 2 December 2024 (02/12/2024) | 29.5467 | 29.7672 | 29.8970 | 29.4589 | 29.6780 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 28.8646 | 29.1950 | 29.1841 | 28.9512 | 29.0677 |
| Thursday 28 November 2024 (28/11/2024) | 28.9599 | 28.8593 | 28.9912 | 28.8290 | 28.9101 |
| Wednesday 27 November 2024 (27/11/2024) | 28.8575 | 28.9815 | 29.1186 | 28.8280 | 28.9733 |
| Tuesday 26 November 2024 (26/11/2024) | 28.4356 | 28.6364 | 28.6936 | 28.4175 | 28.5556 |
| Monday 25 November 2024 (25/11/2024) | 28.6247 | 28.6251 | 28.6994 | 28.5030 | 28.6012 |
| Friday 22 November 2024 (22/11/2024) | 28.2541 | 28.3412 | 28.5030 | 28.2171 | 28.3601 |
| Thursday 21 November 2024 (21/11/2024) | 28.3415 | 28.5086 | 28.5342 | 28.3405 | 28.4374 |
| Wednesday 20 November 2024 (20/11/2024) | 28.4186 | 28.3422 | 28.4428 | 28.1823 | 28.3126 |
| Tuesday 19 November 2024 (19/11/2024) | 28.3635 | 28.3586 | 28.7338 | 28.3473 | 28.5406 |
| Monday 18 November 2024 (18/11/2024) | 28.7444 | 28.5269 | 28.7784 | 28.5204 | 28.6494 |
| Friday 15 November 2024 (15/11/2024) | 28.7534 | 29.2156 | 29.2916 | 28.6798 | 28.9857 |
| Thursday 14 November 2024 (14/11/2024) | 28.6878 | 28.6345 | 28.7581 | 28.5916 | 28.6749 |
| Wednesday 13 November 2024 (13/11/2024) | 28.8349 | 28.7648 | 28.8974 | 28.7305 | 28.8140 |
| Tuesday 12 November 2024 (12/11/2024) | 28.2729 | 28.3751 | 28.4056 | 28.2373 | 28.3215 |
| Monday 11 November 2024 (11/11/2024) | 28.4764 | 28.4017 | 28.4945 | 28.3087 | 28.4016 |
| Friday 8 November 2024 (08/11/2024) | 28.1061 | 28.3082 | 28.3723 | 28.0635 | 28.2179 |
| Thursday 7 November 2024 (07/11/2024) | 28.6607 | 28.7393 | 28.7807 | 28.6038 | 28.6923 |
| Wednesday 6 November 2024 (06/11/2024) | 28.6878 | 28.4834 | 28.7419 | 28.4322 | 28.5871 |
| Tuesday 5 November 2024 (05/11/2024) | 29.2153 | 29.1230 | 29.2296 | 29.1034 | 29.1665 |
| Monday 4 November 2024 (04/11/2024) | 29.1435 | 29.1756 | 29.2662 | 29.0853 | 29.1758 |
| Friday 1 November 2024 (01/11/2024) | 29.1551 | 28.9291 | 29.2023 | 28.8238 | 29.0131 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 28.8254 | 29.2312 | 29.3398 | 28.8210 | 29.0804 |
| Wednesday 30 October 2024 (30/10/2024) | 28.2167 | 28.6636 | 28.5305 | 28.4159 | 28.4732 |
| Tuesday 29 October 2024 (29/10/2024) | 28.3257 | 28.2167 | 28.4388 | 28.2010 | 28.3199 |
| Monday 28 October 2024 (28/10/2024) | 28.3357 | 28.3071 | 28.4528 | 28.2353 | 28.3441 |
| Friday 25 October 2024 (25/10/2024) | 28.4888 | 28.4305 | 28.5763 | 28.3799 | 28.4781 |
| Thursday 24 October 2024 (24/10/2024) | 28.4171 | 28.4709 | 28.5546 | 28.3815 | 28.4681 |
| Wednesday 23 October 2024 (23/10/2024) | 28.2244 | 28.0524 | 28.2426 | 27.9038 | 28.0732 |
| Tuesday 22 October 2024 (22/10/2024) | 28.3515 | 28.3064 | 28.4607 | 28.2578 | 28.3593 |
| Monday 21 October 2024 (21/10/2024) | 28.3269 | 28.4285 | 28.5262 | 28.2967 | 28.4115 |
| Friday 18 October 2024 (18/10/2024) | 28.3269 | 28.4285 | 28.5262 | 28.2967 | 28.4115 |
| Thursday 17 October 2024 (17/10/2024) | 28.3269 | 28.4285 | 28.5262 | 28.2967 | 28.4115 |
| Wednesday 16 October 2024 (16/10/2024) | 28.3269 | 28.4285 | 28.5262 | 28.2967 | 28.4115 |
| Tuesday 15 October 2024 (15/10/2024) | 28.5556 | 28.1707 | 28.3807 | 28.3161 | 28.3484 |
| Monday 14 October 2024 (14/10/2024) | 28.5556 | 28.1707 | 28.3807 | 28.3161 | 28.3484 |
| Friday 11 October 2024 (11/10/2024) | 28.5556 | 28.1707 | 28.3807 | 28.3161 | 28.3484 |
| Friday 4 October 2024 (04/10/2024) | 29.0252 | 29.3055 | 29.3672 | 28.9063 | 29.1368 |
| Thursday 3 October 2024 (03/10/2024) | 29.0252 | 29.3055 | 29.3672 | 28.9063 | 29.1368 |
| Wednesday 2 October 2024 (02/10/2024) | 29.0252 | 29.3055 | 29.3672 | 28.9063 | 29.1368 |
| Tuesday 1 October 2024 (01/10/2024) | 29.0252 | 29.3055 | 29.3672 | 28.9063 | 29.1368 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 28.9098 | 29.2736 | 29.2962 | 28.6597 | 28.9780 |
| Friday 27 September 2024 (27/09/2024) | 28.9098 | 29.2736 | 29.2962 | 28.6597 | 28.9780 |
| Friday 20 September 2024 (20/09/2024) | 29.7651 | 29.8737 | 29.8681 | 29.8505 | 29.8593 |
| Thursday 19 September 2024 (19/09/2024) | 29.7651 | 29.8737 | 29.8681 | 29.8505 | 29.8593 |
| Wednesday 18 September 2024 (18/09/2024) | 29.7651 | 29.8737 | 29.8681 | 29.8505 | 29.8593 |
| Tuesday 17 September 2024 (17/09/2024) | 29.7651 | 29.8737 | 29.8681 | 29.8505 | 29.8593 |
| Monday 16 September 2024 (16/09/2024) | 29.8909 | 29.7673 | 30.0998 | 29.7376 | 29.9187 |
| Friday 13 September 2024 (13/09/2024) | 29.6876 | 29.8221 | 29.9184 | 29.5434 | 29.7309 |
| Thursday 12 September 2024 (12/09/2024) | 29.6876 | 29.8221 | 29.9184 | 29.5434 | 29.7309 |
| Wednesday 11 September 2024 (11/09/2024) | 29.6876 | 29.8221 | 29.9184 | 29.5434 | 29.7309 |
| Tuesday 10 September 2024 (10/09/2024) | 29.6876 | 29.8221 | 29.9184 | 29.5434 | 29.7309 |
| Monday 9 September 2024 (09/09/2024) | 29.2428 | 29.2125 | 29.3233 | 29.0653 | 29.1943 |
| Friday 6 September 2024 (06/09/2024) | 29.0860 | 29.3570 | 29.4051 | 29.0385 | 29.2218 |
| Tuesday 3 September 2024 (03/09/2024) | 27.9686 | 28.3202 | 28.2285 | 28.0367 | 28.1326 |
| Monday 2 September 2024 (02/09/2024) | 27.9686 | 28.3202 | 28.2285 | 28.0367 | 28.1326 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 27.9686 | 28.3202 | 28.2285 | 28.0367 | 28.1326 |
| Thursday 29 August 2024 (29/08/2024) | 27.9686 | 28.3202 | 28.2285 | 28.0367 | 28.1326 |
| Wednesday 28 August 2024 (28/08/2024) | 27.8809 | 27.8866 | 27.9308 | 27.7392 | 27.8350 |
| Tuesday 27 August 2024 (27/08/2024) | 27.8809 | 27.8866 | 27.9308 | 27.7392 | 27.8350 |
| Monday 26 August 2024 (26/08/2024) | 27.5147 | 27.6469 | 27.5879 | 27.5864 | 27.5872 |
| Friday 23 August 2024 (23/08/2024) | 27.5147 | 27.6469 | 27.5879 | 27.5864 | 27.5872 |
| Thursday 22 August 2024 (22/08/2024) | 27.5147 | 27.6469 | 27.5879 | 27.5864 | 27.5872 |
| Wednesday 21 August 2024 (21/08/2024) | 27.6312 | 27.5121 | 27.6873 | 27.3311 | 27.5092 |
| Tuesday 20 August 2024 (20/08/2024) | 26.9178 | 27.1230 | 27.1340 | 26.9913 | 27.0627 |
| Monday 19 August 2024 (19/08/2024) | 26.9178 | 27.1230 | 27.1340 | 26.9913 | 27.0627 |
| Friday 16 August 2024 (16/08/2024) | 26.9178 | 27.1230 | 27.1340 | 26.9913 | 27.0627 |
| Thursday 15 August 2024 (15/08/2024) | 27.4314 | 27.4355 | 27.5780 | 27.3716 | 27.4748 |
| Wednesday 14 August 2024 (14/08/2024) | 27.4314 | 27.4355 | 27.5780 | 27.3716 | 27.4748 |
| Tuesday 13 August 2024 (13/08/2024) | 27.6507 | 27.4317 | 27.6188 | 27.4171 | 27.5180 |
| Monday 5 August 2024 (05/08/2024) | 26.6590 | 27.1751 | 27.1975 | 26.5222 | 26.8599 |
| Friday 2 August 2024 (02/08/2024) | 26.6590 | 27.1751 | 27.1975 | 26.5222 | 26.8599 |
| Thursday 1 August 2024 (01/08/2024) | 26.6590 | 27.1751 | 27.1975 | 26.5222 | 26.8599 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 26.6590 | 27.1751 | 27.1975 | 26.5222 | 26.8599 |
| Tuesday 30 July 2024 (30/07/2024) | 26.0868 | 26.6599 | 26.3689 | 26.2067 | 26.2878 |
| Monday 29 July 2024 (29/07/2024) | 26.1761 | 26.0824 | 26.2567 | 26.0157 | 26.1362 |
| Friday 26 July 2024 (26/07/2024) | 26.3058 | 26.2995 | 26.4224 | 26.1298 | 26.2761 |
| Thursday 25 July 2024 (25/07/2024) | 25.7153 | 25.7212 | 25.8764 | 25.6849 | 25.7807 |
| Wednesday 24 July 2024 (24/07/2024) | 25.7153 | 25.7212 | 25.8764 | 25.6849 | 25.7807 |
| Tuesday 23 July 2024 (23/07/2024) | 25.7153 | 25.7212 | 25.8764 | 25.6849 | 25.7807 |
| Monday 22 July 2024 (22/07/2024) | 25.7153 | 25.7212 | 25.8764 | 25.6849 | 25.7807 |
| Friday 19 July 2024 (19/07/2024) | 25.5005 | 25.4847 | 25.6392 | 25.4630 | 25.5511 |
| Thursday 18 July 2024 (18/07/2024) | 25.5005 | 25.4847 | 25.6392 | 25.4630 | 25.5511 |
| Wednesday 17 July 2024 (17/07/2024) | 24.9139 | 25.5045 | 25.2154 | 25.1974 | 25.2064 |
| Tuesday 16 July 2024 (16/07/2024) | 24.9705 | 24.9130 | 24.9846 | 24.8762 | 24.9304 |
| Monday 15 July 2024 (15/07/2024) | 25.2960 | 25.2684 | 25.3747 | 25.2218 | 25.2983 |
| Friday 12 July 2024 (12/07/2024) | 24.7362 | 25.1008 | 25.2113 | 24.7491 | 24.9802 |
| Thursday 11 July 2024 (11/07/2024) | 24.7362 | 25.1008 | 25.2113 | 24.7491 | 24.9802 |
| Wednesday 10 July 2024 (10/07/2024) | 25.1353 | 24.7303 | 24.9473 | 24.9209 | 24.9341 |
| Tuesday 9 July 2024 (09/07/2024) | 25.1742 | 25.1372 | 25.1856 | 25.0985 | 25.1421 |
| Monday 8 July 2024 (08/07/2024) | 25.4770 | 25.4327 | 25.5162 | 25.3474 | 25.4318 |
| Friday 5 July 2024 (05/07/2024) | 25.4405 | 25.4069 | 25.5367 | 25.3582 | 25.4475 |
| Thursday 4 July 2024 (04/07/2024) | 25.5268 | 25.4243 | 25.5415 | 25.4094 | 25.4755 |
| Wednesday 3 July 2024 (03/07/2024) | 25.5268 | 25.4243 | 25.5415 | 25.4094 | 25.4755 |
| Tuesday 2 July 2024 (02/07/2024) | 25.7971 | 25.6563 | 25.7971 | 25.5962 | 25.6967 |
| Monday 1 July 2024 (01/07/2024) | 25.7971 | 25.6563 | 25.7971 | 25.5962 | 25.6967 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 25.8190 | 26.0101 | 25.9927 | 25.9005 | 25.9466 |
| Tuesday 25 June 2024 (25/06/2024) | 26.2508 | 26.2451 | 26.2883 | 26.2141 | 26.2512 |
| Monday 24 June 2024 (24/06/2024) | 26.2508 | 26.2451 | 26.2883 | 26.2141 | 26.2512 |
| Friday 21 June 2024 (21/06/2024) | 26.2508 | 26.2451 | 26.2883 | 26.2141 | 26.2512 |
| Thursday 20 June 2024 (20/06/2024) | 26.2508 | 26.2451 | 26.2883 | 26.2141 | 26.2512 |
| Wednesday 19 June 2024 (19/06/2024) | 26.1236 | 26.2456 | 26.2438 | 26.1486 | 26.1962 |
| Tuesday 18 June 2024 (18/06/2024) | 26.3919 | 26.1180 | 26.2955 | 26.2929 | 26.2942 |
| Monday 17 June 2024 (17/06/2024) | 26.3919 | 26.1180 | 26.2955 | 26.2929 | 26.2942 |
| Friday 14 June 2024 (14/06/2024) | 25.3795 | 25.0738 | 25.3189 | 25.1361 | 25.2275 |
| Thursday 13 June 2024 (13/06/2024) | 25.3795 | 25.0738 | 25.3189 | 25.1361 | 25.2275 |
| Wednesday 12 June 2024 (12/06/2024) | 25.3795 | 25.0738 | 25.3189 | 25.1361 | 25.2275 |
| Tuesday 11 June 2024 (11/06/2024) | 25.3795 | 25.0738 | 25.3189 | 25.1361 | 25.2275 |
| Monday 10 June 2024 (10/06/2024) | 25.2596 | 25.2922 | 25.3393 | 25.2372 | 25.2883 |
| Friday 7 June 2024 (07/06/2024) | 25.2596 | 25.2922 | 25.3393 | 25.2372 | 25.2883 |
| Thursday 6 June 2024 (06/06/2024) | 25.1885 | 25.2605 | 25.2844 | 25.1474 | 25.2159 |
| Wednesday 5 June 2024 (05/06/2024) | 24.8908 | 25.1653 | 25.1479 | 24.9043 | 25.0261 |
| Tuesday 4 June 2024 (04/06/2024) | 24.6442 | 24.8910 | 24.9653 | 24.5800 | 24.7727 |
| Monday 3 June 2024 (03/06/2024) | 24.4999 | 24.6441 | 24.6474 | 24.5513 | 24.5994 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 24.6404 | 24.4931 | 24.6420 | 24.5384 | 24.5902 |
| Thursday 30 May 2024 (30/05/2024) | 24.4703 | 24.6415 | 24.6491 | 24.5704 | 24.6098 |
| Wednesday 29 May 2024 (29/05/2024) | 24.6542 | 24.4704 | 24.6337 | 24.4893 | 24.5615 |
| Tuesday 28 May 2024 (28/05/2024) | 24.6092 | 24.6745 | 24.6602 | 24.6576 | 24.6589 |
| Monday 27 May 2024 (27/05/2024) | 24.6092 | 24.6745 | 24.6602 | 24.6576 | 24.6589 |
| Friday 24 May 2024 (24/05/2024) | 24.6983 | 24.6145 | 24.7243 | 24.5995 | 24.6619 |
| Thursday 23 May 2024 (23/05/2024) | 24.4703 | 24.3368 | 24.4611 | 24.3402 | 24.4007 |
| Wednesday 22 May 2024 (22/05/2024) | 24.4703 | 24.3368 | 24.4611 | 24.3402 | 24.4007 |
| Tuesday 21 May 2024 (21/05/2024) | 24.5054 | 24.4687 | 24.4938 | 24.4611 | 24.4775 |
| Monday 20 May 2024 (20/05/2024) | 24.4800 | 24.5028 | 24.5233 | 24.4909 | 24.5071 |
| Friday 17 May 2024 (17/05/2024) | 24.6051 | 24.4811 | 24.5946 | 24.4823 | 24.5385 |
| Thursday 16 May 2024 (16/05/2024) | 24.8095 | 24.7875 | 24.8683 | 24.7760 | 24.8222 |
| Wednesday 15 May 2024 (15/05/2024) | 24.8095 | 24.7875 | 24.8683 | 24.7760 | 24.8222 |
| Tuesday 14 May 2024 (14/05/2024) | 24.8095 | 24.7875 | 24.8683 | 24.7760 | 24.8222 |
| Monday 13 May 2024 (13/05/2024) | 25.0045 | 24.8073 | 24.9863 | 24.8393 | 24.9128 |
| Friday 10 May 2024 (10/05/2024) | 24.9901 | 24.9511 | 25.0555 | 24.9319 | 24.9937 |
| Thursday 9 May 2024 (09/05/2024) | 24.9901 | 24.9511 | 25.0555 | 24.9319 | 24.9937 |
| Wednesday 8 May 2024 (08/05/2024) | 25.4493 | 25.3997 | 25.4811 | 25.3574 | 25.4193 |
| Tuesday 7 May 2024 (07/05/2024) | 25.4493 | 25.3997 | 25.4811 | 25.3574 | 25.4193 |
| Monday 6 May 2024 (06/05/2024) | 25.4493 | 25.3997 | 25.4811 | 25.3574 | 25.4193 |
| Friday 3 May 2024 (03/05/2024) | 25.4353 | 25.4690 | 25.5453 | 25.4161 | 25.4807 |
| Thursday 2 May 2024 (02/05/2024) | 25.2465 | 25.4355 | 25.4718 | 25.0197 | 25.2458 |
| Wednesday 1 May 2024 (01/05/2024) | 24.9971 | 24.8637 | 25.2188 | 24.6875 | 24.9532 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 24.9971 | 24.8637 | 25.2188 | 24.6875 | 24.9532 |
| Monday 29 April 2024 (29/04/2024) | 24.9971 | 24.8637 | 25.2188 | 24.6875 | 24.9532 |
| Friday 26 April 2024 (26/04/2024) | 25.4646 | 25.1976 | 25.4646 | 25.3142 | 25.3894 |
| Thursday 25 April 2024 (25/04/2024) | 25.4646 | 25.1976 | 25.4646 | 25.3142 | 25.3894 |
| Wednesday 24 April 2024 (24/04/2024) | 25.4646 | 25.1976 | 25.4646 | 25.3142 | 25.3894 |
| Tuesday 23 April 2024 (23/04/2024) | 25.4646 | 25.1976 | 25.4646 | 25.3142 | 25.3894 |
| Monday 22 April 2024 (22/04/2024) | 25.4646 | 25.1976 | 25.4646 | 25.3142 | 25.3894 |
| Friday 19 April 2024 (19/04/2024) | 25.4056 | 25.2562 | 25.3365 | 25.3098 | 25.3232 |
| Thursday 18 April 2024 (18/04/2024) | 25.4056 | 25.2562 | 25.3365 | 25.3098 | 25.3232 |
| Wednesday 17 April 2024 (17/04/2024) | 25.0993 | 25.3300 | 25.2573 | 25.1460 | 25.2017 |
| Tuesday 16 April 2024 (16/04/2024) | 25.0993 | 25.3300 | 25.2573 | 25.1460 | 25.2017 |
| Monday 15 April 2024 (15/04/2024) | 24.9396 | 25.1005 | 25.0091 | 25.0088 | 25.0090 |
| Friday 12 April 2024 (12/04/2024) | 24.8253 | 24.7839 | 24.8917 | 24.7604 | 24.8261 |
| Thursday 11 April 2024 (11/04/2024) | 24.8253 | 24.7839 | 24.8917 | 24.7604 | 24.8261 |
| Wednesday 10 April 2024 (10/04/2024) | 24.8187 | 24.8597 | 24.9390 | 24.7554 | 24.8472 |
| Tuesday 9 April 2024 (09/04/2024) | 24.8053 | 24.8185 | 24.8066 | 24.7612 | 24.7839 |
| Monday 8 April 2024 (08/04/2024) | 24.8766 | 24.8108 | 24.9082 | 24.8032 | 24.8557 |
| Friday 5 April 2024 (05/04/2024) | 24.9880 | 25.2407 | 25.1205 | 25.1054 | 25.1130 |
| Thursday 4 April 2024 (04/04/2024) | 24.9880 | 25.2407 | 25.1205 | 25.1054 | 25.1130 |
| Wednesday 3 April 2024 (03/04/2024) | 25.1594 | 24.9883 | 25.1838 | 24.9861 | 25.0850 |
| Tuesday 2 April 2024 (02/04/2024) | 25.4902 | 25.4534 | 25.5293 | 25.4403 | 25.4848 |
| Monday 1 April 2024 (01/04/2024) | 25.5480 | 25.5122 | 25.5452 | 25.5301 | 25.5377 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.5480 | 25.5122 | 25.5452 | 25.5301 | 25.5377 |
| Thursday 28 March 2024 (28/03/2024) | 25.4827 | 25.5456 | 25.5604 | 25.5095 | 25.5350 |
| Wednesday 27 March 2024 (27/03/2024) | 25.7063 | 25.4813 | 25.6813 | 25.5653 | 25.6233 |
| Tuesday 26 March 2024 (26/03/2024) | 25.7137 | 25.7063 | 25.7439 | 25.6675 | 25.7057 |
| Monday 25 March 2024 (25/03/2024) | 25.6502 | 25.7192 | 25.8215 | 25.6794 | 25.7505 |
| Friday 22 March 2024 (22/03/2024) | 25.4420 | 25.7128 | 25.6458 | 25.5005 | 25.5732 |
| Thursday 21 March 2024 (21/03/2024) | 25.4420 | 25.7128 | 25.6458 | 25.5005 | 25.5732 |
| Wednesday 20 March 2024 (20/03/2024) | 25.6367 | 25.4423 | 25.6498 | 25.4227 | 25.5363 |
| Tuesday 19 March 2024 (19/03/2024) | 26.0472 | 25.7686 | 26.0744 | 25.7344 | 25.9044 |
| Monday 18 March 2024 (18/03/2024) | 26.1064 | 26.1282 | 26.1724 | 26.0892 | 26.1308 |
| Friday 15 March 2024 (15/03/2024) | 26.4320 | 26.1573 | 26.3289 | 26.3126 | 26.3208 |
| Thursday 14 March 2024 (14/03/2024) | 26.4414 | 26.4316 | 26.5093 | 26.3810 | 26.4452 |
| Wednesday 13 March 2024 (13/03/2024) | 26.5861 | 26.5617 | 26.6549 | 26.4971 | 26.5760 |
| Tuesday 12 March 2024 (12/03/2024) | 26.3596 | 26.5704 | 26.5330 | 26.4880 | 26.5105 |
| Monday 11 March 2024 (11/03/2024) | 26.3596 | 26.5704 | 26.5330 | 26.4880 | 26.5105 |
| Friday 8 March 2024 (08/03/2024) | 26.3596 | 26.5704 | 26.5330 | 26.4880 | 26.5105 |
| Thursday 7 March 2024 (07/03/2024) | 26.2803 | 26.3598 | 26.5544 | 26.2792 | 26.4168 |
| Wednesday 6 March 2024 (06/03/2024) | 26.2285 | 26.1186 | 26.2168 | 26.0830 | 26.1499 |
| Tuesday 5 March 2024 (05/03/2024) | 26.2285 | 26.1186 | 26.2168 | 26.0830 | 26.1499 |
| Monday 4 March 2024 (04/03/2024) | 26.2285 | 26.1186 | 26.2168 | 26.0830 | 26.1499 |
| Friday 1 March 2024 (01/03/2024) | 26.2285 | 26.1186 | 26.2168 | 26.0830 | 26.1499 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.0652 | 26.2285 | 26.2689 | 26.0652 | 26.1671 |
| Wednesday 28 February 2024 (28/02/2024) | 26.0492 | 26.0657 | 26.1388 | 26.0454 | 26.0921 |
| Friday 23 February 2024 (23/02/2024) | 26.0657 | 26.0715 | 26.0744 | 26.0154 | 26.0449 |
| Thursday 22 February 2024 (22/02/2024) | 26.0657 | 26.0715 | 26.0744 | 26.0154 | 26.0449 |
| Wednesday 21 February 2024 (21/02/2024) | 26.0657 | 26.0715 | 26.0744 | 26.0154 | 26.0449 |
| Tuesday 20 February 2024 (20/02/2024) | 26.0657 | 26.0715 | 26.0744 | 26.0154 | 26.0449 |
| Friday 16 February 2024 (16/02/2024) | 26.3755 | 26.2299 | 26.3407 | 26.3328 | 26.3368 |
| Thursday 15 February 2024 (15/02/2024) | 26.3755 | 26.2299 | 26.3407 | 26.3328 | 26.3368 |
| Wednesday 14 February 2024 (14/02/2024) | 26.3755 | 26.2299 | 26.3407 | 26.3328 | 26.3368 |
| Tuesday 13 February 2024 (13/02/2024) | 26.3755 | 26.2299 | 26.3407 | 26.3328 | 26.3368 |
| Monday 12 February 2024 (12/02/2024) | 26.3755 | 26.2299 | 26.3407 | 26.3328 | 26.3368 |
| Friday 9 February 2024 (09/02/2024) | 26.6990 | 26.4672 | 26.6903 | 26.5046 | 26.5975 |
| Thursday 8 February 2024 (08/02/2024) | 26.6990 | 26.4672 | 26.6903 | 26.5046 | 26.5975 |
| Wednesday 7 February 2024 (07/02/2024) | 26.8042 | 26.6993 | 26.8320 | 26.6784 | 26.7552 |
| Tuesday 6 February 2024 (06/02/2024) | 26.7122 | 26.7141 | 26.7389 | 26.6551 | 26.6970 |
| Monday 5 February 2024 (05/02/2024) | 26.4335 | 26.5452 | 26.5761 | 26.4335 | 26.5048 |
| Friday 2 February 2024 (02/02/2024) | 26.5847 | 26.5616 | 26.7574 | 26.5534 | 26.6554 |
| Thursday 1 February 2024 (01/02/2024) | 26.5847 | 26.5616 | 26.7574 | 26.5534 | 26.6554 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 26.5065 | 26.6512 | 26.7191 | 26.4844 | 26.6018 |
| Tuesday 30 January 2024 (30/01/2024) | 26.4971 | 26.5698 | 26.6297 | 26.5615 | 26.5956 |
| Monday 29 January 2024 (29/01/2024) | 26.3332 | 26.8457 | 26.7353 | 26.4899 | 26.6126 |
| Friday 26 January 2024 (26/01/2024) | 26.3332 | 26.8457 | 26.7353 | 26.4899 | 26.6126 |
| Thursday 25 January 2024 (25/01/2024) | 26.3332 | 26.8457 | 26.7353 | 26.4899 | 26.6126 |
| Wednesday 24 January 2024 (24/01/2024) | 26.3332 | 26.8457 | 26.7353 | 26.4899 | 26.6126 |
| Tuesday 23 January 2024 (23/01/2024) | 26.4323 | 26.3332 | 26.4558 | 26.3370 | 26.3964 |
| Monday 22 January 2024 (22/01/2024) | 26.4052 | 26.4281 | 26.4824 | 26.4092 | 26.4458 |
| Friday 19 January 2024 (19/01/2024) | 26.5441 | 26.6815 | 26.6471 | 26.5617 | 26.6044 |
| Thursday 18 January 2024 (18/01/2024) | 26.5441 | 26.6815 | 26.6471 | 26.5617 | 26.6044 |
| Wednesday 17 January 2024 (17/01/2024) | 26.5441 | 26.6815 | 26.6471 | 26.5617 | 26.6044 |
| Tuesday 16 January 2024 (16/01/2024) | 26.9145 | 26.5479 | 26.8164 | 26.6855 | 26.7510 |
| Monday 15 January 2024 (15/01/2024) | 26.9709 | 26.9095 | 27.0034 | 26.8814 | 26.9424 |
| Friday 12 January 2024 (12/01/2024) | 26.8520 | 26.8851 | 27.0135 | 26.8424 | 26.9280 |
| Thursday 11 January 2024 (11/01/2024) | 26.8520 | 26.8851 | 27.0135 | 26.8424 | 26.9280 |
| Wednesday 10 January 2024 (10/01/2024) | 26.8520 | 26.8851 | 27.0135 | 26.8424 | 26.9280 |
| Tuesday 9 January 2024 (09/01/2024) | 26.8520 | 26.8851 | 27.0135 | 26.8424 | 26.9280 |
| Monday 8 January 2024 (08/01/2024) | 27.0821 | 27.1168 | 27.2411 | 27.0652 | 27.1532 |
| Friday 5 January 2024 (05/01/2024) | 27.0917 | 27.0601 | 27.1034 | 27.0045 | 27.0540 |
| Thursday 4 January 2024 (04/01/2024) | 27.3800 | 27.1118 | 27.3916 | 27.0694 | 27.2305 |
| Wednesday 3 January 2024 (03/01/2024) | 27.3800 | 27.1118 | 27.3916 | 27.0694 | 27.2305 |
| Tuesday 2 January 2024 (02/01/2024) | 27.5162 | 27.5515 | 27.6168 | 27.3264 | 27.4716 |
| Monday 1 January 2024 (01/01/2024) | 27.4165 | 27.4938 | 27.5289 | 27.3436 | 27.4363 |