Japanese Yen-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/COP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 37.3969 on 05/01/2023

Lowest exchange rate of 2023: 26.2509 on 20/11/2023

Average exchange rate of 2023: 31.152

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
27.4165
27.4938
27.5289
27.3436
27.4363
Thursday 28 December 2023 (28/12/2023)
27.0713
27.2048
27.3619
27.0713
27.2166
Wednesday 27 December 2023 (27/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Tuesday 26 December 2023 (26/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Monday 25 December 2023 (25/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Friday 22 December 2023 (22/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Monday 18 December 2023 (18/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Friday 15 December 2023 (15/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Thursday 14 December 2023 (14/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Wednesday 13 December 2023 (13/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Tuesday 12 December 2023 (12/12/2023)
27.1124
27.2279
27.2957
27.1036
27.1997
Monday 11 December 2023 (11/12/2023)
27.5965
27.3332
27.6067
27.2150
27.4109
Friday 8 December 2023 (08/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Thursday 7 December 2023 (07/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Wednesday 6 December 2023 (06/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Tuesday 5 December 2023 (05/12/2023)
27.3088
27.0470
27.2643
27.1767
27.2205
Monday 4 December 2023 (04/12/2023)
27.3088
27.0470
27.2643
27.1767
27.2205
Friday 1 December 2023 (01/12/2023)
26.8004
26.8434
26.8827
26.7539
26.8183

November

Thursday 30 November 2023 (30/11/2023)
26.8004
26.8434
26.8827
26.7539
26.8183
Wednesday 29 November 2023 (29/11/2023)
26.8004
26.8434
26.8827
26.7539
26.8183
Tuesday 28 November 2023 (28/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Monday 27 November 2023 (27/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Friday 24 November 2023 (24/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Monday 20 November 2023 (20/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Friday 17 November 2023 (17/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Thursday 16 November 2023 (16/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Wednesday 15 November 2023 (15/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Tuesday 14 November 2023 (14/11/2023)
26.6845
26.5045
26.6859
26.5003
26.5931
Monday 13 November 2023 (13/11/2023)
26.6845
26.5045
26.6859
26.5003
26.5931
Friday 10 November 2023 (10/11/2023)
27.0697
27.1392
27.1611
27.0077
27.0844
Thursday 9 November 2023 (09/11/2023)
27.0697
27.1392
27.1611
27.0077
27.0844
Wednesday 8 November 2023 (08/11/2023)
26.6089
26.5323
26.6671
26.5064
26.5868
Tuesday 7 November 2023 (07/11/2023)
26.6167
26.6876
26.6194
26.5797
26.5996
Monday 6 November 2023 (06/11/2023)
26.6167
26.6876
26.6194
26.5797
26.5996
Friday 3 November 2023 (03/11/2023)
27.2574
27.1171
27.2449
27.2153
27.2301
Thursday 2 November 2023 (02/11/2023)
27.2574
27.1171
27.2449
27.2153
27.2301
Wednesday 1 November 2023 (01/11/2023)
27.4007
26.8877
27.3211
26.9769
27.1490

October

Tuesday 31 October 2023 (31/10/2023)
27.4007
26.8877
27.3211
26.9769
27.1490
Monday 30 October 2023 (30/10/2023)
27.3750
27.4003
27.4991
27.3321
27.4156
Friday 27 October 2023 (27/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Thursday 26 October 2023 (26/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Wednesday 25 October 2023 (25/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Tuesday 17 October 2023 (17/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Monday 16 October 2023 (16/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Friday 13 October 2023 (13/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Thursday 12 October 2023 (12/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Wednesday 11 October 2023 (11/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Tuesday 10 October 2023 (10/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Monday 9 October 2023 (09/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Friday 6 October 2023 (06/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Thursday 5 October 2023 (05/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Wednesday 4 October 2023 (04/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Tuesday 3 October 2023 (03/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Monday 2 October 2023 (02/10/2023)
27.2697
27.2328
27.3211
27.2193
27.2702

September

Friday 29 September 2023 (29/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Thursday 28 September 2023 (28/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Wednesday 27 September 2023 (27/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Tuesday 26 September 2023 (26/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Monday 25 September 2023 (25/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Friday 22 September 2023 (22/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Thursday 21 September 2023 (21/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Wednesday 20 September 2023 (20/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Tuesday 19 September 2023 (19/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Monday 18 September 2023 (18/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Friday 15 September 2023 (15/09/2023)
26.6919
26.8701
26.9365
26.6919
26.8142
Thursday 14 September 2023 (14/09/2023)
26.6919
26.8701
26.9365
26.6919
26.8142
Wednesday 13 September 2023 (13/09/2023)
27.0802
27.0130
27.1587
26.9827
27.0707
Tuesday 12 September 2023 (12/09/2023)
27.3980
27.0696
27.3151
27.1887
27.2519
Monday 11 September 2023 (11/09/2023)
27.2098
27.4027
27.4660
27.2483
27.3572

August

Monday 28 August 2023 (28/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Friday 25 August 2023 (25/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Thursday 24 August 2023 (24/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Wednesday 23 August 2023 (23/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Tuesday 15 August 2023 (15/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Monday 14 August 2023 (14/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Friday 11 August 2023 (11/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Thursday 10 August 2023 (10/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Wednesday 9 August 2023 (09/08/2023)
28.1045
28.0075
28.2209
27.9795
28.1002
Tuesday 8 August 2023 (08/08/2023)
28.1045
28.0075
28.2209
27.9795
28.1002
Monday 7 August 2023 (07/08/2023)
28.3708
28.2051
28.4457
28.1958
28.3208
Friday 4 August 2023 (04/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Thursday 3 August 2023 (03/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Wednesday 2 August 2023 (02/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Tuesday 1 August 2023 (01/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844

July

Monday 31 July 2023 (31/07/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Friday 28 July 2023 (28/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Thursday 27 July 2023 (27/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Wednesday 26 July 2023 (26/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Tuesday 25 July 2023 (25/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Monday 24 July 2023 (24/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Friday 21 July 2023 (21/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Thursday 20 July 2023 (20/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Wednesday 19 July 2023 (19/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Tuesday 18 July 2023 (18/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Monday 17 July 2023 (17/07/2023)
29.6229
29.5643
29.8081
29.4695
29.6388
Friday 14 July 2023 (14/07/2023)
29.6229
29.5643
29.8081
29.4695
29.6388
Thursday 13 July 2023 (13/07/2023)
29.5743
30.0494
29.9087
29.7748
29.8418
Wednesday 12 July 2023 (12/07/2023)
29.5743
30.0494
29.9087
29.7748
29.8418
Tuesday 11 July 2023 (11/07/2023)
29.5345
29.5730
29.6865
29.4939
29.5902
Friday 7 July 2023 (07/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Thursday 6 July 2023 (06/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Wednesday 5 July 2023 (05/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Tuesday 4 July 2023 (04/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584

June

Friday 30 June 2023 (30/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Thursday 29 June 2023 (29/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Wednesday 28 June 2023 (28/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Tuesday 27 June 2023 (27/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Tuesday 13 June 2023 (13/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Monday 12 June 2023 (12/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Friday 9 June 2023 (09/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Thursday 8 June 2023 (08/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Friday 2 June 2023 (02/06/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Thursday 1 June 2023 (01/06/2023)
31.7806
31.7832
31.8769
31.6441
31.7605

May

Wednesday 31 May 2023 (31/05/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Tuesday 30 May 2023 (30/05/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Monday 29 May 2023 (29/05/2023)
32.0039
32.0294
32.1399
31.9517
32.0458
Wednesday 17 May 2023 (17/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Tuesday 16 May 2023 (16/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Monday 15 May 2023 (15/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Friday 12 May 2023 (12/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Friday 5 May 2023 (05/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Thursday 4 May 2023 (04/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Wednesday 3 May 2023 (03/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Tuesday 2 May 2023 (02/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869

April

Tuesday 18 April 2023 (18/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Monday 17 April 2023 (17/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Friday 14 April 2023 (14/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Thursday 13 April 2023 (13/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Friday 7 April 2023 (07/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Thursday 6 April 2023 (06/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Wednesday 5 April 2023 (05/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Tuesday 4 April 2023 (04/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Monday 3 April 2023 (03/04/2023)
34.9620
35.0976
35.1242
34.7336
34.9289

March

Friday 31 March 2023 (31/03/2023)
34.9620
35.0976
35.1242
34.7336
34.9289
Thursday 30 March 2023 (30/03/2023)
35.7711
35.3120
35.8086
35.3004
35.5545
Wednesday 29 March 2023 (29/03/2023)
35.7711
35.3120
35.8086
35.3004
35.5545
Tuesday 28 March 2023 (28/03/2023)
35.5792
35.6124
35.7875
35.5570
35.6723
Monday 27 March 2023 (27/03/2023)
36.4657
36.0455
36.4794
36.0087
36.2441
Friday 24 March 2023 (24/03/2023)
36.1420
36.3395
36.7142
36.1251
36.4197
Thursday 23 March 2023 (23/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Wednesday 22 March 2023 (22/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Tuesday 21 March 2023 (21/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Monday 20 March 2023 (20/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Friday 17 March 2023 (17/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Thursday 16 March 2023 (16/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Wednesday 15 March 2023 (15/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Tuesday 14 March 2023 (14/03/2023)
34.9974
35.0727
35.5618
34.9077
35.2348
Monday 13 March 2023 (13/03/2023)
34.9974
35.0727
35.5618
34.9077
35.2348
Friday 10 March 2023 (10/03/2023)
35.0366
35.0006
35.1225
34.6364
34.8795
Thursday 9 March 2023 (09/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Wednesday 8 March 2023 (08/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Tuesday 7 March 2023 (07/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Monday 6 March 2023 (06/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Friday 3 March 2023 (03/03/2023)
35.3494
35.3039
35.4125
35.2967
35.3546
Thursday 2 March 2023 (02/03/2023)
35.3359
35.4267
35.4965
35.3120
35.4043
Wednesday 1 March 2023 (01/03/2023)
35.7626
35.7506
35.9587
35.6007
35.7797

February

Tuesday 28 February 2023 (28/02/2023)
35.2993
35.1546
35.1641
34.9453
35.0547
Monday 27 February 2023 (27/02/2023)
35.5755
35.2902
35.6652
35.2887
35.4770
Friday 24 February 2023 (24/02/2023)
35.9738
35.7153
36.1079
35.6860
35.8970
Thursday 23 February 2023 (23/02/2023)
36.2551
36.4148
36.4461
36.1832
36.3147
Wednesday 22 February 2023 (22/02/2023)
36.4000
36.9138
36.6726
36.6553
36.6640
Tuesday 21 February 2023 (21/02/2023)
36.8152
36.3967
36.8688
36.3467
36.6078
Monday 20 February 2023 (20/02/2023)
36.4980
36.4985
36.6124
36.4874
36.5499
Friday 17 February 2023 (17/02/2023)
36.6182
36.3995
36.6365
36.3770
36.5068
Thursday 16 February 2023 (16/02/2023)
36.5063
36.7048
36.7302
36.4937
36.6120
Wednesday 15 February 2023 (15/02/2023)
35.3412
35.4734
35.6212
35.3353
35.4783
Tuesday 14 February 2023 (14/02/2023)
36.6817
36.3793
36.8221
36.3537
36.5879
Monday 13 February 2023 (13/02/2023)
36.4371
36.0188
36.5445
35.9129
36.2287
Friday 10 February 2023 (10/02/2023)
36.0295
36.2514
36.4629
35.9848
36.2239
Thursday 9 February 2023 (09/02/2023)
36.0308
36.3328
36.3141
36.1109
36.2125
Wednesday 8 February 2023 (08/02/2023)
36.1982
36.0299
36.2683
35.9897
36.1290
Tuesday 7 February 2023 (07/02/2023)
35.9802
36.3219
36.4354
35.9443
36.1899
Monday 6 February 2023 (06/02/2023)
35.5073
35.4909
35.6883
35.3752
35.5318
Friday 3 February 2023 (03/02/2023)
35.7352
35.5585
35.8758
35.4200
35.6479
Thursday 2 February 2023 (02/02/2023)
35.9330
36.4340
36.4725
35.9188
36.1957
Wednesday 1 February 2023 (01/02/2023)
35.9061
36.0650
36.2087
35.8125
36.0106

January

Tuesday 31 January 2023 (31/01/2023)
35.0904
34.9879
35.1844
34.9215
35.0530
Monday 30 January 2023 (30/01/2023)
35.0904
34.9879
35.1844
34.9215
35.0530
Friday 27 January 2023 (27/01/2023)
34.6561
34.7941
34.9149
34.6556
34.7853
Thursday 26 January 2023 (26/01/2023)
35.1891
34.9962
35.3446
34.9691
35.1569
Wednesday 25 January 2023 (25/01/2023)
34.5498
34.5238
34.7855
34.4783
34.6319
Tuesday 24 January 2023 (24/01/2023)
34.7106
34.9561
35.0900
34.6990
34.8945
Monday 23 January 2023 (23/01/2023)
35.3301
35.1176
35.4182
35.1054
35.2618
Friday 20 January 2023 (20/01/2023)
36.3956
36.4006
36.7623
36.3814
36.5719
Thursday 19 January 2023 (19/01/2023)
36.3956
36.4006
36.7623
36.3814
36.5719
Wednesday 18 January 2023 (18/01/2023)
37.0883
36.6910
37.1069
36.1543
36.6306
Tuesday 17 January 2023 (17/01/2023)
36.6719
36.5140
36.7629
36.3846
36.5738
Monday 16 January 2023 (16/01/2023)
36.5602
36.5107
36.6342
36.4280
36.5311
Friday 13 January 2023 (13/01/2023)
36.1428
36.4864
36.6645
36.1078
36.3862
Thursday 12 January 2023 (12/01/2023)
35.7520
36.4430
36.4828
35.7520
36.1174
Wednesday 11 January 2023 (11/01/2023)
36.1155
36.0533
36.1524
35.9959
36.0742
Tuesday 10 January 2023 (10/01/2023)
36.6933
36.6968
36.8401
36.6370
36.7386
Monday 9 January 2023 (09/01/2023)
36.8739
36.7174
37.0359
36.5953
36.8156
Friday 6 January 2023 (06/01/2023)
37.0626
36.8631
37.0955
36.8018
36.9487
Thursday 5 January 2023 (05/01/2023)
37.0721
37.3047
37.3969
37.0392
37.2181
Wednesday 4 January 2023 (04/01/2023)
36.7332
36.8859
37.2211
36.5096
36.8654
Tuesday 3 January 2023 (03/01/2023)
36.7332
36.8859
37.2211
36.5096
36.8654
Monday 2 January 2023 (02/01/2023)
36.8408
37.1167
37.1273
36.8408
36.9841