Japanese Yen-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 37.3969, reached on 05/01/2023

The lowest level of 2023 was 26.2509 reached 20/11/2023

The average level of 2023 was 31.152

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/COP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
27.4165
27.4938
27.5289
27.3436
27.4363
Thursday 28 December 2023 (28/12/2023)
27.0713
27.2048
27.3619
27.0713
27.2166
Wednesday 27 December 2023 (27/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Tuesday 26 December 2023 (26/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Monday 25 December 2023 (25/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Friday 22 December 2023 (22/12/2023)
27.6908
27.7613
27.7463
27.6920
27.7192
Monday 18 December 2023 (18/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Friday 15 December 2023 (15/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Thursday 14 December 2023 (14/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Wednesday 13 December 2023 (13/12/2023)
27.2277
27.7062
27.6103
27.2737
27.4420
Tuesday 12 December 2023 (12/12/2023)
27.1124
27.2279
27.2957
27.1036
27.1997
Monday 11 December 2023 (11/12/2023)
27.5965
27.3332
27.6067
27.2150
27.4109
Friday 8 December 2023 (08/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Thursday 7 December 2023 (07/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Wednesday 6 December 2023 (06/12/2023)
27.3906
27.2197
27.3230
27.2240
27.2735
Tuesday 5 December 2023 (05/12/2023)
27.3088
27.0470
27.2643
27.1767
27.2205
Monday 4 December 2023 (04/12/2023)
27.3088
27.0470
27.2643
27.1767
27.2205
Friday 1 December 2023 (01/12/2023)
26.8004
26.8434
26.8827
26.7539
26.8183

November

Thursday 30 November 2023 (30/11/2023)
26.8004
26.8434
26.8827
26.7539
26.8183
Wednesday 29 November 2023 (29/11/2023)
26.8004
26.8434
26.8827
26.7539
26.8183
Tuesday 28 November 2023 (28/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Monday 27 November 2023 (27/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Friday 24 November 2023 (24/11/2023)
27.2491
27.1383
27.3008
27.1006
27.2007
Monday 20 November 2023 (20/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Friday 17 November 2023 (17/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Thursday 16 November 2023 (16/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Wednesday 15 November 2023 (15/11/2023)
26.2902
26.2930
26.3955
26.2509
26.3232
Tuesday 14 November 2023 (14/11/2023)
26.6845
26.5045
26.6859
26.5003
26.5931
Monday 13 November 2023 (13/11/2023)
26.6845
26.5045
26.6859
26.5003
26.5931
Friday 10 November 2023 (10/11/2023)
27.0697
27.1392
27.1611
27.0077
27.0844
Thursday 9 November 2023 (09/11/2023)
27.0697
27.1392
27.1611
27.0077
27.0844
Wednesday 8 November 2023 (08/11/2023)
26.6089
26.5323
26.6671
26.5064
26.5868
Tuesday 7 November 2023 (07/11/2023)
26.6167
26.6876
26.6194
26.5797
26.5996
Monday 6 November 2023 (06/11/2023)
26.6167
26.6876
26.6194
26.5797
26.5996
Friday 3 November 2023 (03/11/2023)
27.2574
27.1171
27.2449
27.2153
27.2301
Thursday 2 November 2023 (02/11/2023)
27.2574
27.1171
27.2449
27.2153
27.2301
Wednesday 1 November 2023 (01/11/2023)
27.4007
26.8877
27.3211
26.9769
27.1490

October

Tuesday 31 October 2023 (31/10/2023)
27.4007
26.8877
27.3211
26.9769
27.1490
Monday 30 October 2023 (30/10/2023)
27.3750
27.4003
27.4991
27.3321
27.4156
Friday 27 October 2023 (27/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Thursday 26 October 2023 (26/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Wednesday 25 October 2023 (25/10/2023)
28.3482
28.0917
28.3233
28.1396
28.2315
Tuesday 17 October 2023 (17/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Monday 16 October 2023 (16/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Friday 13 October 2023 (13/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Thursday 12 October 2023 (12/10/2023)
28.3146
28.4550
28.4624
28.2918
28.3771
Wednesday 11 October 2023 (11/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Tuesday 10 October 2023 (10/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Monday 9 October 2023 (09/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Friday 6 October 2023 (06/10/2023)
28.7415
29.0751
29.0208
28.7767
28.8988
Thursday 5 October 2023 (05/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Wednesday 4 October 2023 (04/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Tuesday 3 October 2023 (03/10/2023)
27.3734
27.8905
27.8250
27.6848
27.7549
Monday 2 October 2023 (02/10/2023)
27.2697
27.2328
27.3211
27.2193
27.2702

September

Friday 29 September 2023 (29/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Thursday 28 September 2023 (28/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Wednesday 27 September 2023 (27/09/2023)
27.2697
27.2328
27.3211
27.2193
27.2702
Tuesday 26 September 2023 (26/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Monday 25 September 2023 (25/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Friday 22 September 2023 (22/09/2023)
26.6822
26.6677
26.7179
26.5580
26.6380
Thursday 21 September 2023 (21/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Wednesday 20 September 2023 (20/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Tuesday 19 September 2023 (19/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Monday 18 September 2023 (18/09/2023)
26.6267
26.6481
26.6637
26.5728
26.6183
Friday 15 September 2023 (15/09/2023)
26.6919
26.8701
26.9365
26.6919
26.8142
Thursday 14 September 2023 (14/09/2023)
26.6919
26.8701
26.9365
26.6919
26.8142
Wednesday 13 September 2023 (13/09/2023)
27.0802
27.0130
27.1587
26.9827
27.0707
Tuesday 12 September 2023 (12/09/2023)
27.3980
27.0696
27.3151
27.1887
27.2519
Monday 11 September 2023 (11/09/2023)
27.2098
27.4027
27.4660
27.2483
27.3572

August

Monday 28 August 2023 (28/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Friday 25 August 2023 (25/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Thursday 24 August 2023 (24/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Wednesday 23 August 2023 (23/08/2023)
28.2321
28.1892
28.3282
28.2016
28.2649
Tuesday 15 August 2023 (15/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Monday 14 August 2023 (14/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Friday 11 August 2023 (11/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Thursday 10 August 2023 (10/08/2023)
28.4171
28.0279
28.1973
28.1503
28.1738
Wednesday 9 August 2023 (09/08/2023)
28.1045
28.0075
28.2209
27.9795
28.1002
Tuesday 8 August 2023 (08/08/2023)
28.1045
28.0075
28.2209
27.9795
28.1002
Monday 7 August 2023 (07/08/2023)
28.3708
28.2051
28.4457
28.1958
28.3208
Friday 4 August 2023 (04/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Thursday 3 August 2023 (03/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Wednesday 2 August 2023 (02/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Tuesday 1 August 2023 (01/08/2023)
27.7466
27.5971
27.8603
27.5084
27.6844

July

Monday 31 July 2023 (31/07/2023)
27.7466
27.5971
27.8603
27.5084
27.6844
Friday 28 July 2023 (28/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Thursday 27 July 2023 (27/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Wednesday 26 July 2023 (26/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Tuesday 25 July 2023 (25/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Monday 24 July 2023 (24/07/2023)
28.0288
28.0840
28.1853
28.0304
28.1079
Friday 21 July 2023 (21/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Thursday 20 July 2023 (20/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Wednesday 19 July 2023 (19/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Tuesday 18 July 2023 (18/07/2023)
29.0183
29.0762
29.1747
28.9392
29.0570
Monday 17 July 2023 (17/07/2023)
29.6229
29.5643
29.8081
29.4695
29.6388
Friday 14 July 2023 (14/07/2023)
29.6229
29.5643
29.8081
29.4695
29.6388
Thursday 13 July 2023 (13/07/2023)
29.5743
30.0494
29.9087
29.7748
29.8418
Wednesday 12 July 2023 (12/07/2023)
29.5743
30.0494
29.9087
29.7748
29.8418
Tuesday 11 July 2023 (11/07/2023)
29.5345
29.5730
29.6865
29.4939
29.5902
Friday 7 July 2023 (07/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Thursday 6 July 2023 (06/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Wednesday 5 July 2023 (05/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584
Tuesday 4 July 2023 (04/07/2023)
28.8008
28.8926
28.8600
28.8568
28.8584

June

Friday 30 June 2023 (30/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Thursday 29 June 2023 (29/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Wednesday 28 June 2023 (28/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Tuesday 27 June 2023 (27/06/2023)
29.1185
28.8860
29.1135
28.9066
29.0101
Tuesday 13 June 2023 (13/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Monday 12 June 2023 (12/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Friday 9 June 2023 (09/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Thursday 8 June 2023 (08/06/2023)
30.1906
30.1610
30.2616
30.1560
30.2088
Friday 2 June 2023 (02/06/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Thursday 1 June 2023 (01/06/2023)
31.7806
31.7832
31.8769
31.6441
31.7605

May

Wednesday 31 May 2023 (31/05/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Tuesday 30 May 2023 (30/05/2023)
31.7806
31.7832
31.8769
31.6441
31.7605
Monday 29 May 2023 (29/05/2023)
32.0039
32.0294
32.1399
31.9517
32.0458
Wednesday 17 May 2023 (17/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Tuesday 16 May 2023 (16/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Monday 15 May 2023 (15/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Friday 12 May 2023 (12/05/2023)
34.2411
34.1179
34.2737
34.0840
34.1789
Friday 5 May 2023 (05/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Thursday 4 May 2023 (04/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Wednesday 3 May 2023 (03/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869
Tuesday 2 May 2023 (02/05/2023)
34.1529
34.4661
34.5245
34.0493
34.2869

April

Tuesday 18 April 2023 (18/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Monday 17 April 2023 (17/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Friday 14 April 2023 (14/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Thursday 13 April 2023 (13/04/2023)
33.4943
33.5385
33.6614
33.3745
33.5180
Friday 7 April 2023 (07/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Thursday 6 April 2023 (06/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Wednesday 5 April 2023 (05/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Tuesday 4 April 2023 (04/04/2023)
35.0124
34.9684
35.0653
34.6002
34.8328
Monday 3 April 2023 (03/04/2023)
34.9620
35.0976
35.1242
34.7336
34.9289

March

Friday 31 March 2023 (31/03/2023)
34.9620
35.0976
35.1242
34.7336
34.9289
Thursday 30 March 2023 (30/03/2023)
35.7711
35.3120
35.8086
35.3004
35.5545
Wednesday 29 March 2023 (29/03/2023)
35.7711
35.3120
35.8086
35.3004
35.5545
Tuesday 28 March 2023 (28/03/2023)
35.5792
35.6124
35.7875
35.5570
35.6723
Monday 27 March 2023 (27/03/2023)
36.4657
36.0455
36.4794
36.0087
36.2441
Friday 24 March 2023 (24/03/2023)
36.1420
36.3395
36.7142
36.1251
36.4197
Thursday 23 March 2023 (23/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Wednesday 22 March 2023 (22/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Tuesday 21 March 2023 (21/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Monday 20 March 2023 (20/03/2023)
36.3954
36.6984
36.8663
36.5856
36.7260
Friday 17 March 2023 (17/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Thursday 16 March 2023 (16/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Wednesday 15 March 2023 (15/03/2023)
35.0970
35.6049
35.9723
34.8915
35.4319
Tuesday 14 March 2023 (14/03/2023)
34.9974
35.0727
35.5618
34.9077
35.2348
Monday 13 March 2023 (13/03/2023)
34.9974
35.0727
35.5618
34.9077
35.2348
Friday 10 March 2023 (10/03/2023)
35.0366
35.0006
35.1225
34.6364
34.8795
Thursday 9 March 2023 (09/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Wednesday 8 March 2023 (08/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Tuesday 7 March 2023 (07/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Monday 6 March 2023 (06/03/2023)
35.0544
35.1408
35.2451
35.0539
35.1495
Friday 3 March 2023 (03/03/2023)
35.3494
35.3039
35.4125
35.2967
35.3546
Thursday 2 March 2023 (02/03/2023)
35.3359
35.4267
35.4965
35.3120
35.4043
Wednesday 1 March 2023 (01/03/2023)
35.7626
35.7506
35.9587
35.6007
35.7797

February

Tuesday 28 February 2023 (28/02/2023)
35.2993
35.1546
35.1641
34.9453
35.0547
Monday 27 February 2023 (27/02/2023)
35.5755
35.2902
35.6652
35.2887
35.4770
Friday 24 February 2023 (24/02/2023)
35.9738
35.7153
36.1079
35.6860
35.8970
Thursday 23 February 2023 (23/02/2023)
36.2551
36.4148
36.4461
36.1832
36.3147
Wednesday 22 February 2023 (22/02/2023)
36.4000
36.9138
36.6726
36.6553
36.6640
Tuesday 21 February 2023 (21/02/2023)
36.8152
36.3967
36.8688
36.3467
36.6078
Monday 20 February 2023 (20/02/2023)
36.4980
36.4985
36.6124
36.4874
36.5499
Friday 17 February 2023 (17/02/2023)
36.6182
36.3995
36.6365
36.3770
36.5068
Thursday 16 February 2023 (16/02/2023)
36.5063
36.7048
36.7302
36.4937
36.6120
Wednesday 15 February 2023 (15/02/2023)
35.3412
35.4734
35.6212
35.3353
35.4783
Tuesday 14 February 2023 (14/02/2023)
36.6817
36.3793
36.8221
36.3537
36.5879
Monday 13 February 2023 (13/02/2023)
36.4371
36.0188
36.5445
35.9129
36.2287
Friday 10 February 2023 (10/02/2023)
36.0295
36.2514
36.4629
35.9848
36.2239
Thursday 9 February 2023 (09/02/2023)
36.0308
36.3328
36.3141
36.1109
36.2125
Wednesday 8 February 2023 (08/02/2023)
36.1982
36.0299
36.2683
35.9897
36.1290
Tuesday 7 February 2023 (07/02/2023)
35.9802
36.3219
36.4354
35.9443
36.1899
Monday 6 February 2023 (06/02/2023)
35.5073
35.4909
35.6883
35.3752
35.5318
Friday 3 February 2023 (03/02/2023)
35.7352
35.5585
35.8758
35.4200
35.6479
Thursday 2 February 2023 (02/02/2023)
35.9330
36.4340
36.4725
35.9188
36.1957
Wednesday 1 February 2023 (01/02/2023)
35.9061
36.0650
36.2087
35.8125
36.0106

January

Tuesday 31 January 2023 (31/01/2023)
35.0904
34.9879
35.1844
34.9215
35.0530
Monday 30 January 2023 (30/01/2023)
35.0904
34.9879
35.1844
34.9215
35.0530
Friday 27 January 2023 (27/01/2023)
34.6561
34.7941
34.9149
34.6556
34.7853
Thursday 26 January 2023 (26/01/2023)
35.1891
34.9962
35.3446
34.9691
35.1569
Wednesday 25 January 2023 (25/01/2023)
34.5498
34.5238
34.7855
34.4783
34.6319
Tuesday 24 January 2023 (24/01/2023)
34.7106
34.9561
35.0900
34.6990
34.8945
Monday 23 January 2023 (23/01/2023)
35.3301
35.1176
35.4182
35.1054
35.2618
Friday 20 January 2023 (20/01/2023)
36.3956
36.4006
36.7623
36.3814
36.5719
Thursday 19 January 2023 (19/01/2023)
36.3956
36.4006
36.7623
36.3814
36.5719
Wednesday 18 January 2023 (18/01/2023)
37.0883
36.6910
37.1069
36.1543
36.6306
Tuesday 17 January 2023 (17/01/2023)
36.6719
36.5140
36.7629
36.3846
36.5738
Monday 16 January 2023 (16/01/2023)
36.5602
36.5107
36.6342
36.4280
36.5311
Friday 13 January 2023 (13/01/2023)
36.1428
36.4864
36.6645
36.1078
36.3862
Thursday 12 January 2023 (12/01/2023)
35.7520
36.4430
36.4828
35.7520
36.1174
Wednesday 11 January 2023 (11/01/2023)
36.1155
36.0533
36.1524
35.9959
36.0742
Tuesday 10 January 2023 (10/01/2023)
36.6933
36.6968
36.8401
36.6370
36.7386
Monday 9 January 2023 (09/01/2023)
36.8739
36.7174
37.0359
36.5953
36.8156
Friday 6 January 2023 (06/01/2023)
37.0626
36.8631
37.0955
36.8018
36.9487
Thursday 5 January 2023 (05/01/2023)
37.0721
37.3047
37.3969
37.0392
37.2181
Wednesday 4 January 2023 (04/01/2023)
36.7332
36.8859
37.2211
36.5096
36.8654
Tuesday 3 January 2023 (03/01/2023)
36.7332
36.8859
37.2211
36.5096
36.8654
Monday 2 January 2023 (02/01/2023)
36.8408
37.1167
37.1273
36.8408
36.9841