Japanese Yen-Colombian Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/COP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 36.6149, reached on 20/12/2022

The lowest level of 2022 was 28.157 reached 08/06/2022

The average level of 2022 was 32.3958

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/COP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.7970
36.8178
36.3888
36.3729
36.3809
Thursday 29 December 2022 (29/12/2022)
35.5173
35.7948
35.8661
35.5173
35.6917
Wednesday 28 December 2022 (28/12/2022)
35.8435
35.6189
35.8837
35.4664
35.6751
Tuesday 27 December 2022 (27/12/2022)
36.0460
35.8978
36.1112
35.7891
35.9502
Monday 26 December 2022 (26/12/2022)
36.0460
35.8978
36.1112
35.7891
35.9502
Friday 23 December 2022 (23/12/2022)
36.0460
35.8978
36.1112
35.7891
35.9502
Thursday 22 December 2022 (22/12/2022)
35.8959
36.0455
36.1798
35.8538
36.0168
Wednesday 21 December 2022 (21/12/2022)
35.9379
36.0284
36.1614
35.8127
35.9871
Tuesday 20 December 2022 (20/12/2022)
34.9210
36.1886
36.6149
34.7720
35.6935
Monday 19 December 2022 (19/12/2022)
35.3402
35.0926
35.3406
34.9667
35.1537
Friday 16 December 2022 (16/12/2022)
34.8232
35.2019
35.2041
34.7758
34.9900
Thursday 15 December 2022 (15/12/2022)
35.0643
35.0777
35.1083
34.9627
35.0355
Wednesday 14 December 2022 (14/12/2022)
35.2042
35.0641
35.4039
35.0564
35.2302
Tuesday 13 December 2022 (13/12/2022)
34.9560
35.5423
35.3361
35.2053
35.2707
Monday 12 December 2022 (12/12/2022)
35.2497
34.9515
35.3256
34.9294
35.1275
Friday 9 December 2022 (09/12/2022)
35.3580
35.3067
35.5151
35.1852
35.3502
Thursday 8 December 2022 (08/12/2022)
35.1703
35.0648
35.2676
35.0442
35.1559
Wednesday 7 December 2022 (07/12/2022)
35.2975
35.1921
35.3600
35.0500
35.2050
Tuesday 6 December 2022 (06/12/2022)
35.1186
35.5654
35.3021
35.2522
35.2772
Monday 5 December 2022 (05/12/2022)
35.5145
35.1440
35.5384
35.1360
35.3372
Friday 2 December 2022 (02/12/2022)
35.2782
35.4434
35.6662
35.2497
35.4580
Thursday 1 December 2022 (01/12/2022)
35.2735
35.4022
35.6895
35.1247
35.4071

November

Wednesday 30 November 2022 (30/11/2022)
34.8287
34.6851
34.8807
34.4967
34.6887
Tuesday 29 November 2022 (29/11/2022)
34.9545
35.0350
35.0833
34.8444
34.9639
Monday 28 November 2022 (28/11/2022)
34.9671
35.3794
35.4455
34.9519
35.1987
Friday 25 November 2022 (25/11/2022)
35.3279
35.2489
35.3812
35.1380
35.2596
Thursday 24 November 2022 (24/11/2022)
35.1751
35.2491
35.4073
35.1720
35.2897
Wednesday 23 November 2022 (23/11/2022)
34.8699
34.7829
34.8957
34.6314
34.7636
Tuesday 22 November 2022 (22/11/2022)
34.9567
34.9913
35.0941
34.8987
34.9964
Monday 21 November 2022 (21/11/2022)
35.1800
35.0464
35.4520
35.0403
35.2462
Friday 18 November 2022 (18/11/2022)
35.7807
35.6634
35.8220
35.5690
35.6955
Thursday 17 November 2022 (17/11/2022)
35.2071
35.1846
35.4242
35.1743
35.2993
Wednesday 16 November 2022 (16/11/2022)
34.8698
34.6649
34.9910
34.6342
34.8126
Tuesday 15 November 2022 (15/11/2022)
34.6754
34.4941
34.6927
34.2998
34.4963
Monday 14 November 2022 (14/11/2022)
34.4441
34.3695
34.5523
34.1080
34.3302
Friday 11 November 2022 (11/11/2022)
34.1922
34.3719
34.6109
33.9834
34.2972
Thursday 10 November 2022 (10/11/2022)
33.5092
33.7461
33.8914
33.2907
33.5911
Wednesday 9 November 2022 (09/11/2022)
33.8967
34.2659
34.3212
33.8443
34.0828
Tuesday 8 November 2022 (08/11/2022)
34.7406
34.8692
35.0255
34.6601
34.8428
Monday 7 November 2022 (07/11/2022)
34.1202
33.5648
34.1315
33.4822
33.8069
Friday 4 November 2022 (04/11/2022)
34.3366
34.0296
34.3682
33.9948
34.1815
Thursday 3 November 2022 (03/11/2022)
33.2708
33.8923
33.9487
33.2534
33.6011
Wednesday 2 November 2022 (02/11/2022)
33.8344
34.1764
34.2097
33.8117
34.0107
Tuesday 1 November 2022 (01/11/2022)
33.4059
33.4683
33.6061
33.3220
33.4641

October

Monday 31 October 2022 (31/10/2022)
32.5737
32.6864
32.7198
32.3808
32.5503
Friday 28 October 2022 (28/10/2022)
32.7228
32.3443
32.7720
32.2977
32.5349
Thursday 27 October 2022 (27/10/2022)
33.2074
33.3763
33.4602
33.1587
33.3095
Wednesday 26 October 2022 (26/10/2022)
33.9041
33.8371
33.9718
33.7190
33.8454
Tuesday 25 October 2022 (25/10/2022)
33.6358
33.3009
33.6684
33.2496
33.4590
Monday 24 October 2022 (24/10/2022)
33.2210
33.0428
33.5266
32.6967
33.1117
Friday 21 October 2022 (21/10/2022)
32.2994
32.6839
33.1228
32.1344
32.6286
Thursday 20 October 2022 (20/10/2022)
32.2765
32.1581
32.4055
31.9677
32.1866
Wednesday 19 October 2022 (19/10/2022)
31.6683
31.8275
31.9137
31.5889
31.7513
Tuesday 18 October 2022 (18/10/2022)
31.5169
31.5731
31.8215
31.4194
31.6205
Monday 17 October 2022 (17/10/2022)
31.6915
31.3159
31.8377
31.1650
31.5014
Friday 14 October 2022 (14/10/2022)
30.9013
30.9541
31.1569
30.7534
30.9552
Thursday 13 October 2022 (13/10/2022)
31.5226
30.8779
31.6617
30.7256
31.1937
Wednesday 12 October 2022 (12/10/2022)
31.9218
31.2929
31.9395
31.2396
31.5896
Tuesday 11 October 2022 (11/10/2022)
31.6519
31.8827
31.9050
31.3299
31.6175
Monday 10 October 2022 (10/10/2022)
31.6495
31.6774
31.7881
31.5793
31.6837
Friday 7 October 2022 (07/10/2022)
31.8879
32.0287
32.1195
31.7586
31.9391
Thursday 6 October 2022 (06/10/2022)
31.1420
31.8638
31.6385
31.3809
31.5097
Wednesday 5 October 2022 (05/10/2022)
30.9313
31.1642
31.3877
30.8219
31.1048
Tuesday 4 October 2022 (04/10/2022)
31.4092
31.0910
31.4133
31.0121
31.2127
Monday 3 October 2022 (03/10/2022)
32.0161
31.5945
32.1564
31.5066
31.8315

September

Friday 30 September 2022 (30/09/2022)
31.2018
30.9644
31.3903
30.8592
31.1248
Thursday 29 September 2022 (29/09/2022)
31.0205
30.3471
31.2791
30.3081
30.7936
Wednesday 28 September 2022 (28/09/2022)
31.0394
30.7242
31.5985
30.6888
31.1437
Tuesday 27 September 2022 (27/09/2022)
31.7058
31.5727
31.8208
31.3613
31.5911
Monday 26 September 2022 (26/09/2022)
30.9072
30.9652
32.1808
30.4668
31.3238
Friday 23 September 2022 (23/09/2022)
30.0515
30.9929
30.9929
30.0009
30.4969
Thursday 22 September 2022 (22/09/2022)
30.6333
31.0510
31.2559
30.2461
30.7510
Wednesday 21 September 2022 (21/09/2022)
30.6746
30.8970
30.9210
30.6000
30.7605
Tuesday 20 September 2022 (20/09/2022)
30.8070
30.8181
30.8912
30.6487
30.7700
Monday 19 September 2022 (19/09/2022)
30.7052
30.8208
30.9494
30.7052
30.8273
Friday 16 September 2022 (16/09/2022)
30.6580
30.8916
30.9634
30.6176
30.7905
Thursday 15 September 2022 (15/09/2022)
30.6230
30.7180
30.7180
30.4684
30.5932
Wednesday 14 September 2022 (14/09/2022)
30.7032
30.9005
30.9373
30.6147
30.7760
Tuesday 13 September 2022 (13/09/2022)
30.6683
30.7899
30.7966
30.5675
30.6821
Monday 12 September 2022 (12/09/2022)
30.6741
30.4708
30.7534
30.4128
30.5831
Friday 9 September 2022 (09/09/2022)
30.7663
30.9203
31.0279
30.6704
30.8492
Thursday 8 September 2022 (08/09/2022)
30.6261
30.6152
30.7680
30.5077
30.6379
Wednesday 7 September 2022 (07/09/2022)
31.1354
30.8914
31.1699
30.8259
30.9979
Tuesday 6 September 2022 (06/09/2022)
31.8897
31.4043
31.8966
31.2660
31.5813
Monday 5 September 2022 (05/09/2022)
32.0170
31.8920
32.1342
31.8790
32.0066
Friday 2 September 2022 (02/09/2022)
32.0641
32.1755
32.2056
31.9297
32.0677
Thursday 1 September 2022 (01/09/2022)
31.6977
31.6272
31.7894
31.6217
31.7056

August

Wednesday 31 August 2022 (31/08/2022)
31.7296
31.7772
31.8850
31.6922
31.7886
Tuesday 30 August 2022 (30/08/2022)
31.5141
31.6113
31.6532
31.4418
31.5475
Monday 29 August 2022 (29/08/2022)
31.7943
31.7065
31.8692
31.6205
31.7449
Friday 26 August 2022 (26/08/2022)
32.2471
32.3476
32.3476
31.9789
32.1633
Thursday 25 August 2022 (25/08/2022)
32.2769
32.3290
32.3314
32.1829
32.2572
Wednesday 24 August 2022 (24/08/2022)
31.7390
31.7538
31.8827
31.6794
31.7811
Tuesday 23 August 2022 (23/08/2022)
32.0153
32.0314
32.1806
31.8861
32.0334
Monday 22 August 2022 (22/08/2022)
31.8993
31.9323
32.0198
31.7587
31.8893
Friday 19 August 2022 (19/08/2022)
32.0303
32.0861
32.1228
31.8878
32.0053
Thursday 18 August 2022 (18/08/2022)
32.1923
32.2729
32.3619
32.0560
32.2090
Wednesday 17 August 2022 (17/08/2022)
31.6535
31.5729
31.9905
31.3781
31.6843
Tuesday 16 August 2022 (16/08/2022)
31.1405
30.8444
31.2485
30.7363
30.9924
Monday 15 August 2022 (15/08/2022)
31.0797
31.3059
31.3569
31.0247
31.1908
Friday 12 August 2022 (12/08/2022)
31.6422
31.6811
31.7359
31.5077
31.6218
Thursday 11 August 2022 (11/08/2022)
32.0904
32.1520
32.3217
31.9472
32.1345
Wednesday 10 August 2022 (10/08/2022)
32.2634
32.3861
32.5404
32.1781
32.3593
Tuesday 9 August 2022 (09/08/2022)
32.0247
32.0155
32.1086
31.8996
32.0041
Monday 8 August 2022 (08/08/2022)
32.2196
32.2103
32.2995
32.0477
32.1736
Friday 5 August 2022 (05/08/2022)
32.2802
32.0011
32.3501
31.9035
32.1268
Thursday 4 August 2022 (04/08/2022)
32.1186
32.3322
32.3995
31.8583
32.1289
Wednesday 3 August 2022 (03/08/2022)
32.4996
32.3720
32.6429
32.2740
32.4585
Tuesday 2 August 2022 (02/08/2022)
32.3631
32.2116
32.7128
32.1971
32.4550
Monday 1 August 2022 (01/08/2022)
32.3555
32.5466
32.5755
32.2842
32.4299

July

Friday 29 July 2022 (29/07/2022)
32.6002
32.8401
32.9712
32.4988
32.7350
Thursday 28 July 2022 (28/07/2022)
32.3116
32.7984
32.9064
32.2686
32.5875
Wednesday 27 July 2022 (27/07/2022)
32.5270
32.2874
32.5280
32.2014
32.3647
Tuesday 26 July 2022 (26/07/2022)
32.7082
32.5408
32.7760
32.6043
32.6902
Monday 25 July 2022 (25/07/2022)
32.9374
32.7331
33.0229
32.6056
32.8143
Friday 22 July 2022 (22/07/2022)
32.1013
32.3997
32.4450
32.0241
32.2346
Thursday 21 July 2022 (21/07/2022)
31.4677
31.5844
31.6249
31.3547
31.4898
Wednesday 20 July 2022 (20/07/2022)
31.2088
31.2809
31.3213
31.1153
31.2183
Tuesday 19 July 2022 (19/07/2022)
31.3412
31.2030
31.3973
31.1582
31.2778
Monday 18 July 2022 (18/07/2022)
32.2988
31.6211
31.9900
31.7832
31.8866
Friday 15 July 2022 (15/07/2022)
32.3757
32.4055
32.4894
32.2853
32.3874
Thursday 14 July 2022 (14/07/2022)
32.5073
32.3185
32.5488
32.1327
32.3408
Wednesday 13 July 2022 (13/07/2022)
33.8433
33.7128
33.9128
33.5488
33.7308
Tuesday 12 July 2022 (12/07/2022)
33.1522
33.2975
33.4734
33.1234
33.2984
Monday 11 July 2022 (11/07/2022)
32.2699
32.3629
32.4342
32.1563
32.2953
Friday 8 July 2022 (08/07/2022)
32.2109
32.1487
32.5007
32.1113
32.3060
Thursday 7 July 2022 (07/07/2022)
32.1876
31.8983
32.2620
31.8583
32.0602
Wednesday 6 July 2022 (06/07/2022)
31.3840
31.4668
31.7707
31.3462
31.5585
Tuesday 5 July 2022 (05/07/2022)
30.7913
31.1159
31.2696
30.5739
30.9218
Monday 4 July 2022 (04/07/2022)
31.1740
31.0702
31.2984
30.9685
31.1335
Friday 1 July 2022 (01/07/2022)
30.2870
30.5801
30.9470
30.2519
30.5995

June

Thursday 30 June 2022 (30/06/2022)
30.0983
30.1577
30.2097
30.0273
30.1185
Wednesday 29 June 2022 (29/06/2022)
29.9872
30.0657
30.0669
29.8997
29.9833
Tuesday 28 June 2022 (28/06/2022)
30.4564
30.4927
30.5198
30.2980
30.4089
Monday 27 June 2022 (27/06/2022)
30.5867
30.5797
30.7544
30.4956
30.6250
Friday 24 June 2022 (24/06/2022)
30.5039
30.3994
30.5944
30.3208
30.4576
Thursday 23 June 2022 (23/06/2022)
29.3669
29.6694
29.7837
29.3563
29.5700
Wednesday 22 June 2022 (22/06/2022)
29.3527
29.4868
29.7045
29.3415
29.5230
Tuesday 21 June 2022 (21/06/2022)
28.9669
28.5559
28.9804
28.5461
28.7633
Monday 20 June 2022 (20/06/2022)
28.9421
28.8947
29.0623
28.8544
28.9584
Friday 17 June 2022 (17/06/2022)
29.3552
29.0732
29.3970
28.8256
29.1113
Thursday 16 June 2022 (16/06/2022)
28.9020
28.8241
29.4024
28.7240
29.0632
Wednesday 15 June 2022 (15/06/2022)
29.5575
29.5046
29.6949
29.4344
29.5647
Tuesday 14 June 2022 (14/06/2022)
29.4100
29.4891
29.6962
29.1611
29.4287
Monday 13 June 2022 (13/06/2022)
29.0021
29.5081
29.6279
28.9422
29.2851
Friday 10 June 2022 (10/06/2022)
28.5522
28.9755
29.0095
28.4995
28.7545
Thursday 9 June 2022 (09/06/2022)
28.1937
28.4111
28.4418
28.2469
28.3444
Wednesday 8 June 2022 (08/06/2022)
28.4492
28.2174
28.4511
28.1570
28.3041
Tuesday 7 June 2022 (07/06/2022)
28.6451
28.3969
28.6501
28.3462
28.4982
Monday 6 June 2022 (06/06/2022)
28.9285
28.6664
29.0739
28.6253
28.8496
Friday 3 June 2022 (03/06/2022)
29.0665
29.0186
29.0709
28.8853
28.9781
Thursday 2 June 2022 (02/06/2022)
29.3667
29.2333
29.4096
29.1739
29.2918
Wednesday 1 June 2022 (01/06/2022)
29.2515
29.1989
29.2659
29.0245
29.1452

May

Tuesday 31 May 2022 (31/05/2022)
30.7778
29.4804
30.5875
29.6859
30.1367
Monday 30 May 2022 (30/05/2022)
30.9447
30.7770
31.0024
30.7703
30.8864
Friday 27 May 2022 (27/05/2022)
30.8228
30.7518
30.9012
30.7240
30.8126
Thursday 26 May 2022 (26/05/2022)
31.0456
30.9977
31.2145
30.8655
31.0400
Wednesday 25 May 2022 (25/05/2022)
31.2802
31.0604
31.3505
30.9787
31.1646
Tuesday 24 May 2022 (24/05/2022)
30.9032
31.3272
31.4735
30.8930
31.1833
Monday 23 May 2022 (23/05/2022)
31.3220
31.0581
31.3534
31.0417
31.1976
Friday 20 May 2022 (20/05/2022)
31.7543
31.6763
31.8631
31.5711
31.7171
Thursday 19 May 2022 (19/05/2022)
31.9549
31.7414
32.0209
31.6132
31.8171
Wednesday 18 May 2022 (18/05/2022)
30.9321
31.5879
31.6176
30.8931
31.2554
Tuesday 17 May 2022 (17/05/2022)
31.7428
31.2379
31.7861
31.1846
31.4854
Monday 16 May 2022 (16/05/2022)
31.6046
31.6920
31.8139
31.6416
31.7278
Friday 13 May 2022 (13/05/2022)
32.0273
31.6527
32.0451
31.6284
31.8368
Thursday 12 May 2022 (12/05/2022)
31.2991
31.8241
32.0104
31.2691
31.6398
Wednesday 11 May 2022 (11/05/2022)
31.3346
31.6057
31.6624
31.1780
31.4202
Tuesday 10 May 2022 (10/05/2022)
31.4237
31.4255
31.5150
31.2295
31.3723
Monday 9 May 2022 (09/05/2022)
31.0818
31.1866
31.2505
30.8622
31.0564
Friday 6 May 2022 (06/05/2022)
31.4486
31.4443
31.5406
31.2929
31.4168
Thursday 5 May 2022 (05/05/2022)
31.1216
31.5414
31.6024
31.0095
31.3060
Wednesday 4 May 2022 (04/05/2022)
31.0135
30.9328
31.1603
30.8932
31.0268
Tuesday 3 May 2022 (03/05/2022)
30.8282
30.8197
30.8576
30.6577
30.7577
Monday 2 May 2022 (02/05/2022)
30.4542
30.5850
30.6298
30.3308
30.4803

April

Friday 29 April 2022 (29/04/2022)
30.2246
30.7090
30.5200
30.2998
30.4099
Thursday 28 April 2022 (28/04/2022)
30.8068
30.2510
30.6121
30.1978
30.4050
Wednesday 27 April 2022 (27/04/2022)
31.0456
30.8286
31.0958
30.7535
30.9247
Tuesday 26 April 2022 (26/04/2022)
30.6482
31.2840
31.2840
30.5753
30.9297
Monday 25 April 2022 (25/04/2022)
29.7209
30.0070
30.2177
29.6252
29.9215
Friday 22 April 2022 (22/04/2022)
29.3144
29.5311
29.6535
29.2475
29.4505
Thursday 21 April 2022 (21/04/2022)
29.3622
29.3305
29.3763
29.2078
29.2921
Wednesday 20 April 2022 (20/04/2022)
29.2402
29.2849
29.4040
29.0576
29.2308
Tuesday 19 April 2022 (19/04/2022)
29.4002
29.0160
29.4078
28.9753
29.1916
Monday 18 April 2022 (18/04/2022)
29.5927
29.5609
29.6574
29.5188
29.5881
Friday 15 April 2022 (15/04/2022)
29.6731
29.6874
29.7866
29.6420
29.7143
Thursday 14 April 2022 (14/04/2022)
29.6731
29.6874
29.7866
29.6420
29.7143
Wednesday 13 April 2022 (13/04/2022)
29.9146
29.6079
29.9392
29.5759
29.7576
Tuesday 12 April 2022 (12/04/2022)
29.9623
29.8332
29.8985
29.8662
29.8824
Monday 11 April 2022 (11/04/2022)
30.4931
29.9812
30.4111
29.9591
30.1851
Friday 8 April 2022 (08/04/2022)
30.3267
30.3353
30.3950
30.2639
30.3295
Thursday 7 April 2022 (07/04/2022)
30.1932
30.2620
30.2550
30.2167
30.2359
Wednesday 6 April 2022 (06/04/2022)
30.2626
30.2172
30.2673
30.1159
30.1916
Tuesday 5 April 2022 (05/04/2022)
30.1799
30.0780
30.2609
29.9907
30.1258
Monday 4 April 2022 (04/04/2022)
30.5028
30.4817
30.6080
30.4137
30.5109
Friday 1 April 2022 (01/04/2022)
31.0078
30.8566
31.0175
30.7463
30.8819

March

Thursday 31 March 2022 (31/03/2022)
30.7664
30.8039
30.8741
30.6021
30.7381
Wednesday 30 March 2022 (30/03/2022)
30.6648
30.8166
31.0048
30.5567
30.7808
Tuesday 29 March 2022 (29/03/2022)
30.5365
30.7959
30.8962
30.4348
30.6655
Monday 28 March 2022 (28/03/2022)
30.9818
30.7143
30.9889
30.2527
30.6208
Friday 25 March 2022 (25/03/2022)
30.9874
31.0708
31.2533
30.9382
31.0958
Thursday 24 March 2022 (24/03/2022)
30.9351
30.9641
31.0080
30.9328
30.9704
Wednesday 23 March 2022 (23/03/2022)
30.9126
30.9597
31.1382
30.7418
30.9400
Tuesday 22 March 2022 (22/03/2022)
31.9278
31.3283
31.9337
31.3205
31.6271
Monday 21 March 2022 (21/03/2022)
31.8731
31.8995
32.0671
31.8377
31.9524
Friday 18 March 2022 (18/03/2022)
32.1810
31.9722
32.1948
31.9126
32.0537
Thursday 17 March 2022 (17/03/2022)
32.0890
32.2445
32.1680
32.0827
32.1254
Wednesday 16 March 2022 (16/03/2022)
32.4822
32.1106
32.5066
32.0902
32.2984
Tuesday 15 March 2022 (15/03/2022)
32.2358
32.1077
32.3224
32.0186
32.1705
Monday 14 March 2022 (14/03/2022)
32.5204
32.3649
32.5566
32.2519
32.4043
Friday 11 March 2022 (11/03/2022)
32.9223
32.7160
32.9299
32.6025
32.7662
Thursday 10 March 2022 (10/03/2022)
32.2239
32.3847
32.3885
32.1552
32.2719
Wednesday 9 March 2022 (09/03/2022)
32.7388
32.4530
32.7388
32.4377
32.5883
Tuesday 8 March 2022 (08/03/2022)
33.0499
32.9711
33.0609
32.8379
32.9494
Monday 7 March 2022 (07/03/2022)
33.2053
33.3790
33.3795
33.1200
33.2498
Friday 4 March 2022 (04/03/2022)
32.4023
32.8243
32.8927
32.3794
32.6361
Thursday 3 March 2022 (03/03/2022)
33.1305
33.2881
33.3394
33.0484
33.1939
Wednesday 2 March 2022 (02/03/2022)
33.7941
33.3807
33.8235
33.3635
33.5935
Tuesday 1 March 2022 (01/03/2022)
34.2327
34.5030
34.5681
34.1171
34.3426

February

Monday 28 February 2022 (28/02/2022)
34.1759
34.0156
34.2046
33.8312
34.0179
Friday 25 February 2022 (25/02/2022)
33.9244
33.8654
34.0080
33.7851
33.8966
Thursday 24 February 2022 (24/02/2022)
33.6676
33.9110
34.1703
33.6203
33.8953
Wednesday 23 February 2022 (23/02/2022)
34.1252
34.2644
34.2802
34.0239
34.1521
Tuesday 22 February 2022 (22/02/2022)
34.1702
34.0915
34.2686
34.0494
34.1590
Monday 21 February 2022 (21/02/2022)
34.2918
34.3041
34.3072
34.1338
34.2205
Friday 18 February 2022 (18/02/2022)
34.2103
34.2539
34.2609
34.0281
34.1445
Thursday 17 February 2022 (17/02/2022)
34.3714
34.4381
34.5209
34.3184
34.4197
Wednesday 16 February 2022 (16/02/2022)
34.0993
34.1638
34.1115
34.0817
34.0966
Tuesday 15 February 2022 (15/02/2022)
34.1537
34.1259
34.2231
34.0348
34.1290
Monday 14 February 2022 (14/02/2022)
33.9524
33.9470
34.1610
33.8225
33.9918
Friday 11 February 2022 (11/02/2022)
33.9309
33.9976
34.1311
33.8326
33.9819
Thursday 10 February 2022 (10/02/2022)
34.1707
33.9525
34.1753
33.7770
33.9762
Wednesday 9 February 2022 (09/02/2022)
34.2489
34.2899
34.3018
34.1585
34.2302
Tuesday 8 February 2022 (08/02/2022)
34.4714
34.3110
34.5000
34.2548
34.3774
Monday 7 February 2022 (07/02/2022)
34.1960
34.2593
34.3913
34.1547
34.2730
Friday 4 February 2022 (04/02/2022)
34.3562
34.4966
34.5104
34.3048
34.4076
Thursday 3 February 2022 (03/02/2022)
34.4441
34.2292
34.5019
34.1804
34.3412
Wednesday 2 February 2022 (02/02/2022)
34.3253
34.2621
34.3712
34.2326
34.3019
Tuesday 1 February 2022 (01/02/2022)
34.4136
34.3443
34.5352
34.3069
34.4211

January

Monday 31 January 2022 (31/01/2022)
34.3424
34.2741
34.3622
34.1443
34.2533
Friday 28 January 2022 (28/01/2022)
34.3328
34.3705
34.3888
34.1975
34.2932
Thursday 27 January 2022 (27/01/2022)
34.0672
34.0454
34.1614
33.9644
34.0629
Wednesday 26 January 2022 (26/01/2022)
34.8680
34.7326
34.8707
34.6287
34.7497
Tuesday 25 January 2022 (25/01/2022)
34.7738
34.7560
34.8790
34.6781
34.7786
Monday 24 January 2022 (24/01/2022)
34.6139
34.7153
34.8727
34.5171
34.6949
Friday 21 January 2022 (21/01/2022)
34.7295
34.9649
34.9908
34.7011
34.8460
Thursday 20 January 2022 (20/01/2022)
34.8921
35.0084
35.0084
34.7903
34.8994
Wednesday 19 January 2022 (19/01/2022)
35.3179
35.3456
35.3913
35.2035
35.2974
Tuesday 18 January 2022 (18/01/2022)
34.8334
34.9717
35.0272
34.7118
34.8695
Monday 17 January 2022 (17/01/2022)
35.0132
34.9798
35.0525
34.8997
34.9761
Friday 14 January 2022 (14/01/2022)
34.7725
34.8346
34.9814
34.7276
34.8545
Thursday 13 January 2022 (13/01/2022)
34.7293
34.8647
34.8828
34.6298
34.7563
Wednesday 12 January 2022 (12/01/2022)
34.6003
34.6352
34.6913
34.4838
34.5876
Tuesday 11 January 2022 (11/01/2022)
35.1893
34.9914
35.2191
34.9625
35.0908
Monday 10 January 2022 (10/01/2022)
35.0153
35.1824
35.2602
34.9440
35.1021
Friday 7 January 2022 (07/01/2022)
34.8562
34.8120
34.8705
34.7498
34.8102
Thursday 6 January 2022 (06/01/2022)
34.6404
34.7662
34.9034
34.5993
34.7514
Wednesday 5 January 2022 (05/01/2022)
35.1854
35.1170
35.2762
35.0108
35.1435
Tuesday 4 January 2022 (04/01/2022)
35.2987
34.9409
35.3569
34.8435
35.1002
Monday 3 January 2022 (03/01/2022)
35.2940
35.3716
35.4858
35.2532
35.3695