Japanese Yen-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.2904, reached on 10/08/2021

The lowest level of 2021 was 32.4235 reached 12/03/2021

The average level of 2021 was 34.0858

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
35.3216
35.2118
35.3556
35.1260
35.2408
Thursday 30 December 2021 (30/12/2021)
35.1294
35.0886
35.1464
34.9786
35.0625
Wednesday 29 December 2021 (29/12/2021)
34.9651
34.7256
34.9651
34.6974
34.8313
Tuesday 28 December 2021 (28/12/2021)
34.8606
34.9126
34.9147
34.7866
34.8507
Monday 27 December 2021 (27/12/2021)
34.7674
34.6567
34.9042
34.6123
34.7583
Friday 24 December 2021 (24/12/2021)
34.9894
34.9634
35.0725
34.9028
34.9877
Thursday 23 December 2021 (23/12/2021)
35.2858
35.0653
35.3059
34.9460
35.1260
Wednesday 22 December 2021 (22/12/2021)
35.1858
34.9690
35.2431
34.8908
35.0670
Tuesday 21 December 2021 (21/12/2021)
35.3516
35.0381
35.3691
35.0145
35.1918
Monday 20 December 2021 (20/12/2021)
34.8594
34.9650
35.0707
34.8393
34.9550
Friday 17 December 2021 (17/12/2021)
35.2737
35.4819
35.4819
35.1788
35.3304
Thursday 16 December 2021 (16/12/2021)
35.3186
35.2528
35.3306
34.9444
35.1375
Wednesday 15 December 2021 (15/12/2021)
35.2814
35.1360
35.3091
35.0687
35.1889
Tuesday 14 December 2021 (14/12/2021)
34.3754
34.2554
34.4004
34.2158
34.3081
Monday 13 December 2021 (13/12/2021)
34.2382
34.2893
34.2893
34.1106
34.2000
Friday 10 December 2021 (10/12/2021)
34.3191
34.2123
34.3805
34.1893
34.2849
Thursday 9 December 2021 (09/12/2021)
34.1846
34.2079
34.3131
34.1259
34.2195
Wednesday 8 December 2021 (08/12/2021)
34.3211
34.3677
34.5235
34.2268
34.3752
Tuesday 7 December 2021 (07/12/2021)
34.6065
34.6369
34.6738
34.4457
34.5598
Monday 6 December 2021 (06/12/2021)
35.2305
34.9755
35.2820
34.9325
35.1073
Friday 3 December 2021 (03/12/2021)
34.6845
35.0218
35.0326
34.5996
34.8161
Thursday 2 December 2021 (02/12/2021)
35.3027
35.1160
35.3171
35.0177
35.1674
Wednesday 1 December 2021 (01/12/2021)
35.3355
35.5344
35.5527
35.1007
35.3267

November

Tuesday 30 November 2021 (30/11/2021)
35.5921
35.7539
35.9194
35.4707
35.6951
Monday 29 November 2021 (29/11/2021)
35.2051
35.3661
35.4640
35.1861
35.3251
Friday 26 November 2021 (26/11/2021)
34.5200
35.0806
35.1966
34.5054
34.8510
Thursday 25 November 2021 (25/11/2021)
34.4163
34.4346
34.4847
34.3414
34.4131
Wednesday 24 November 2021 (24/11/2021)
34.2764
34.3286
34.4076
34.2371
34.3224
Tuesday 23 November 2021 (23/11/2021)
34.1584
34.0290
34.1793
34.0782
34.1288
Monday 22 November 2021 (22/11/2021)
34.3165
34.1842
34.3494
34.1387
34.2441
Friday 19 November 2021 (19/11/2021)
34.3003
34.5278
34.6459
34.2148
34.4304
Thursday 18 November 2021 (18/11/2021)
34.3351
34.2857
34.3693
34.2430
34.3062
Wednesday 17 November 2021 (17/11/2021)
33.9722
34.0278
34.0573
33.8518
33.9546
Tuesday 16 November 2021 (16/11/2021)
34.1209
33.8727
34.1537
33.8591
34.0064
Monday 15 November 2021 (15/11/2021)
34.1218
34.0708
34.1569
34.0121
34.0845
Friday 12 November 2021 (12/11/2021)
34.0917
34.0128
34.0917
33.9535
34.0226
Thursday 11 November 2021 (11/11/2021)
34.0199
34.0941
34.0941
33.9410
34.0176
Wednesday 10 November 2021 (10/11/2021)
34.1193
34.1854
34.2013
33.9430
34.0722
Tuesday 9 November 2021 (09/11/2021)
34.2386
34.3666
34.4134
34.2145
34.3140
Monday 8 November 2021 (08/11/2021)
34.0328
34.0572
34.0591
34.0304
34.0448
Friday 5 November 2021 (05/11/2021)
33.9020
34.0263
34.0619
33.8488
33.9554
Thursday 4 November 2021 (04/11/2021)
33.3291
33.8561
33.9505
33.2738
33.6122
Wednesday 3 November 2021 (03/11/2021)
33.0956
33.2393
33.2231
33.1407
33.1819
Tuesday 2 November 2021 (02/11/2021)
32.9944
33.1197
33.2167
32.9565
33.0866
Monday 1 November 2021 (01/11/2021)
32.9275
32.9876
33.0067
32.8212
32.9140

October

Friday 29 October 2021 (29/10/2021)
33.2622
33.3714
33.4294
33.1519
33.2907
Thursday 28 October 2021 (28/10/2021)
33.2494
33.1222
33.2600
32.9807
33.1204
Wednesday 27 October 2021 (27/10/2021)
33.2494
33.1222
33.2600
32.9807
33.1204
Tuesday 26 October 2021 (26/10/2021)
33.2494
33.1222
33.2600
32.9807
33.1204
Monday 25 October 2021 (25/10/2021)
33.3035
33.1337
33.2319
33.1960
33.2140
Friday 22 October 2021 (22/10/2021)
33.0580
33.3972
33.3468
33.0492
33.1980
Thursday 21 October 2021 (21/10/2021)
32.9101
33.0822
33.1647
32.8685
33.0166
Wednesday 20 October 2021 (20/10/2021)
32.8324
32.7686
32.9784
32.7289
32.8537
Tuesday 19 October 2021 (19/10/2021)
33.1922
33.0045
33.1964
32.9358
33.0661
Monday 18 October 2021 (18/10/2021)
32.8406
32.9087
32.9574
32.8010
32.8792
Friday 15 October 2021 (15/10/2021)
33.3312
33.0060
33.3554
32.9037
33.1296
Thursday 14 October 2021 (14/10/2021)
33.1351
32.9796
33.1501
32.9063
33.0282
Wednesday 13 October 2021 (13/10/2021)
32.8415
32.7650
32.8849
32.7060
32.7955
Tuesday 12 October 2021 (12/10/2021)
33.1504
33.0808
33.2145
32.9703
33.0924
Monday 11 October 2021 (11/10/2021)
33.5588
33.3325
33.6167
33.2375
33.4271
Friday 8 October 2021 (08/10/2021)
33.8319
33.6489
33.8334
33.6058
33.7196
Thursday 7 October 2021 (07/10/2021)
33.8896
33.8813
33.9407
33.8423
33.8915
Wednesday 6 October 2021 (06/10/2021)
33.9693
33.9149
34.0152
33.8892
33.9522
Tuesday 5 October 2021 (05/10/2021)
34.2128
33.9928
34.2309
33.9376
34.0843
Monday 4 October 2021 (04/10/2021)
34.1965
34.1161
34.2139
33.9599
34.0869
Friday 1 October 2021 (01/10/2021)
34.3032
34.1807
34.4538
34.1100
34.2819

September

Thursday 30 September 2021 (30/09/2021)
34.2732
34.3588
34.3785
34.1186
34.2486
Wednesday 29 September 2021 (29/09/2021)
34.3064
34.4160
34.4989
34.2086
34.3538
Tuesday 28 September 2021 (28/09/2021)
34.3749
34.6515
34.7026
34.2425
34.4726
Monday 27 September 2021 (27/09/2021)
34.7167
34.5442
34.7426
34.4970
34.6198
Friday 24 September 2021 (24/09/2021)
34.6486
34.6569
34.7287
34.5733
34.6510
Thursday 23 September 2021 (23/09/2021)
35.1349
34.6744
35.1361
34.6453
34.8907
Wednesday 22 September 2021 (22/09/2021)
35.0708
35.0126
35.0986
34.8783
34.9885
Tuesday 21 September 2021 (21/09/2021)
35.1936
35.2198
35.2635
34.9873
35.1254
Monday 20 September 2021 (20/09/2021)
34.6744
35.0877
35.1046
34.6549
34.8798
Friday 17 September 2021 (17/09/2021)
34.8184
34.8660
34.8773
34.6452
34.7613
Thursday 16 September 2021 (16/09/2021)
34.8383
34.8508
34.9259
34.7698
34.8479
Wednesday 15 September 2021 (15/09/2021)
34.9412
34.9816
35.0793
34.9117
34.9955
Tuesday 14 September 2021 (14/09/2021)
34.8747
35.0295
35.0549
34.7038
34.8794
Monday 13 September 2021 (13/09/2021)
34.8511
34.8207
34.8670
34.7731
34.8201
Friday 10 September 2021 (10/09/2021)
35.1155
35.0631
35.1232
34.9069
35.0151
Thursday 9 September 2021 (09/09/2021)
34.7242
34.7402
34.8111
34.6418
34.7265
Wednesday 8 September 2021 (08/09/2021)
34.4060
34.4407
34.5185
34.3777
34.4481
Tuesday 7 September 2021 (07/09/2021)
34.4699
34.4617
34.5672
34.4051
34.4862
Monday 6 September 2021 (06/09/2021)
34.5327
34.5718
34.6073
34.5016
34.5545
Friday 3 September 2021 (03/09/2021)
34.4775
34.4838
34.5300
34.4168
34.4734
Thursday 2 September 2021 (02/09/2021)
34.2288
34.0863
34.2383
34.0478
34.1431
Wednesday 1 September 2021 (01/09/2021)
34.7003
34.2262
34.5395
34.2620
34.4008

August

Tuesday 31 August 2021 (31/08/2021)
34.7357
34.7256
34.7675
34.6477
34.7076
Monday 30 August 2021 (30/08/2021)
35.0393
34.8002
34.9937
34.8576
34.9257
Friday 27 August 2021 (27/08/2021)
35.1342
35.0612
35.2092
34.9638
35.0865
Thursday 26 August 2021 (26/08/2021)
35.0654
35.1863
35.2267
35.0002
35.1135
Wednesday 25 August 2021 (25/08/2021)
35.2389
35.0514
35.2551
35.0190
35.1371
Tuesday 24 August 2021 (24/08/2021)
35.3723
35.3326
35.4388
35.2154
35.3271
Monday 23 August 2021 (23/08/2021)
35.3512
35.1782
35.4106
35.0846
35.2476
Friday 20 August 2021 (20/08/2021)
35.2254
35.2400
35.3127
35.1513
35.2320
Thursday 19 August 2021 (19/08/2021)
34.8987
35.2167
35.2167
34.8322
35.0245
Wednesday 18 August 2021 (18/08/2021)
35.4390
35.3340
35.4868
35.2220
35.3544
Tuesday 17 August 2021 (17/08/2021)
35.0143
35.1914
35.2162
34.9928
35.1045
Monday 16 August 2021 (16/08/2021)
35.0180
35.1860
35.2394
34.9629
35.1012
Friday 13 August 2021 (13/08/2021)
34.9127
35.0315
35.0488
34.8905
34.9697
Thursday 12 August 2021 (12/08/2021)
35.6488
35.7796
35.8096
35.6063
35.7080
Wednesday 11 August 2021 (11/08/2021)
35.8236
35.8058
35.8773
35.7435
35.8104
Tuesday 10 August 2021 (10/08/2021)
36.2625
36.2033
36.2904
36.1204
36.2054
Monday 9 August 2021 (09/08/2021)
35.9528
36.0288
36.0633
35.9434
36.0034
Friday 6 August 2021 (06/08/2021)
35.6248
35.6323
35.6650
35.5284
35.5967
Thursday 5 August 2021 (05/08/2021)
35.7082
35.5222
35.7195
35.4790
35.5993
Wednesday 4 August 2021 (04/08/2021)
35.8722
35.7842
35.9075
35.6742
35.7909
Tuesday 3 August 2021 (03/08/2021)
35.7484
35.7317
35.8515
35.6107
35.7311
Monday 2 August 2021 (02/08/2021)
35.3503
35.5326
35.5507
35.2450
35.3979

July

Friday 30 July 2021 (30/07/2021)
35.1693
35.2385
35.2390
35.0584
35.1487
Thursday 29 July 2021 (29/07/2021)
35.3856
35.3792
35.4314
35.2173
35.3244
Wednesday 28 July 2021 (28/07/2021)
35.8192
35.7045
35.8361
35.6443
35.7402
Tuesday 27 July 2021 (27/07/2021)
35.3586
35.4144
35.5725
35.3405
35.4565
Monday 26 July 2021 (26/07/2021)
35.2175
35.1168
35.3689
35.0917
35.2303
Friday 23 July 2021 (23/07/2021)
35.0162
34.9567
35.0567
34.8901
34.9734
Thursday 22 July 2021 (22/07/2021)
35.0649
34.9830
35.1856
34.9162
35.0509
Wednesday 21 July 2021 (21/07/2021)
34.8420
34.4716
34.9260
34.4525
34.6893
Tuesday 20 July 2021 (20/07/2021)
34.8801
34.8673
35.1475
34.7957
34.9716
Monday 19 July 2021 (19/07/2021)
34.4631
34.9312
34.9974
34.4631
34.7303
Friday 16 July 2021 (16/07/2021)
34.6839
34.7801
34.7801
34.4984
34.6393
Thursday 15 July 2021 (15/07/2021)
34.5084
34.6346
34.6780
34.4091
34.5436
Wednesday 14 July 2021 (14/07/2021)
34.6634
34.7512
34.7651
34.5426
34.6539
Tuesday 13 July 2021 (13/07/2021)
34.5650
34.6301
34.7085
34.4695
34.5890
Monday 12 July 2021 (12/07/2021)
34.6509
34.6529
34.7993
34.5901
34.6947
Friday 9 July 2021 (09/07/2021)
35.0453
34.6471
35.0770
34.6164
34.8467
Thursday 8 July 2021 (08/07/2021)
34.1834
34.8597
34.6028
34.5197
34.5613
Wednesday 7 July 2021 (07/07/2021)
34.2219
34.2098
34.2853
34.0885
34.1869
Tuesday 6 July 2021 (06/07/2021)
33.7142
33.9407
33.9855
33.6114
33.7985
Monday 5 July 2021 (05/07/2021)
33.7401
33.7331
33.7832
33.7024
33.7428
Friday 2 July 2021 (02/07/2021)
33.8244
33.7968
33.8982
33.7586
33.8284
Thursday 1 July 2021 (01/07/2021)
33.6503
33.6975
33.7120
33.5784
33.6452

June

Wednesday 30 June 2021 (30/06/2021)
34.1759
33.9879
34.2050
33.9651
34.0851
Tuesday 29 June 2021 (29/06/2021)
33.3425
33.5020
33.5402
33.3355
33.4379
Monday 28 June 2021 (28/06/2021)
33.9718
33.9246
33.9044
33.7493
33.8269
Friday 25 June 2021 (25/06/2021)
33.9288
34.0378
34.0739
33.8629
33.9684
Thursday 24 June 2021 (24/06/2021)
34.0427
34.1106
34.1984
33.9880
34.0932
Wednesday 23 June 2021 (23/06/2021)
34.1956
34.0644
34.2135
34.0071
34.1103
Tuesday 22 June 2021 (22/06/2021)
33.9563
33.7937
34.0599
33.7593
33.9096
Monday 21 June 2021 (21/06/2021)
34.3145
34.0444
34.5549
34.0116
34.2833
Friday 18 June 2021 (18/06/2021)
33.7798
34.0815
34.0869
33.6928
33.8899
Thursday 17 June 2021 (17/06/2021)
33.0902
33.3814
33.4389
33.0368
33.2379
Wednesday 16 June 2021 (16/06/2021)
33.6627
33.7023
33.7204
33.5680
33.6442
Tuesday 15 June 2021 (15/06/2021)
33.1319
33.1922
33.2801
33.0797
33.1799
Monday 14 June 2021 (14/06/2021)
33.3092
33.1856
33.3830
33.1649
33.2740
Friday 11 June 2021 (11/06/2021)
32.9476
33.0427
33.0442
32.8969
32.9706
Thursday 10 June 2021 (10/06/2021)
32.6653
32.6080
32.7842
32.5565
32.6704
Wednesday 9 June 2021 (09/06/2021)
32.8415
32.8922
32.9372
32.7624
32.8498
Tuesday 8 June 2021 (08/06/2021)
32.9235
32.9054
32.9857
32.8734
32.9296
Monday 7 June 2021 (07/06/2021)
32.9244
32.9474
33.0115
32.8574
32.9345
Friday 4 June 2021 (04/06/2021)
33.2566
33.3206
33.3305
33.2058
33.2682
Thursday 3 June 2021 (03/06/2021)
33.3574
33.2810
33.3583
33.2191
33.2887
Wednesday 2 June 2021 (02/06/2021)
33.4117
33.3486
33.4352
33.2787
33.3570
Tuesday 1 June 2021 (01/06/2021)
33.7576
33.9224
33.9292
33.6953
33.8123

May

Monday 31 May 2021 (31/05/2021)
33.7425
33.7479
33.8242
33.6912
33.7577
Friday 28 May 2021 (28/05/2021)
33.8154
33.8337
33.8863
33.7858
33.8361
Thursday 27 May 2021 (27/05/2021)
34.3847
33.9685
34.4267
33.9352
34.1810
Wednesday 26 May 2021 (26/05/2021)
34.3108
34.3953
34.3257
34.3245
34.3251
Tuesday 25 May 2021 (25/05/2021)
34.3170
34.3364
34.3590
34.1979
34.2785
Monday 24 May 2021 (24/05/2021)
34.3101
34.3727
34.4038
34.3101
34.3570
Friday 21 May 2021 (21/05/2021)
34.2371
34.2809
34.3056
34.1601
34.2329
Thursday 20 May 2021 (20/05/2021)
33.7506
33.6804
33.8317
33.6867
33.7592
Wednesday 19 May 2021 (19/05/2021)
33.5203
33.5836
33.7091
33.4354
33.5723
Tuesday 18 May 2021 (18/05/2021)
33.8743
33.8348
33.8776
33.7450
33.8113
Monday 17 May 2021 (17/05/2021)
33.6909
33.6769
33.7896
33.6312
33.7104
Friday 14 May 2021 (14/05/2021)
34.0419
33.9871
34.0718
33.9249
33.9984
Thursday 13 May 2021 (13/05/2021)
34.1059
34.1760
34.2419
34.0539
34.1479
Wednesday 12 May 2021 (12/05/2021)
34.0525
34.0420
34.0425
33.9675
34.0050
Tuesday 11 May 2021 (11/05/2021)
34.0621
34.0712
34.1628
33.9835
34.0732
Monday 10 May 2021 (10/05/2021)
34.7785
34.3863
34.7730
34.3183
34.5457
Friday 7 May 2021 (07/05/2021)
34.9050
34.8328
34.9498
34.7540
34.8519
Thursday 6 May 2021 (06/05/2021)
35.2830
35.3464
35.3966
35.1958
35.2962
Wednesday 5 May 2021 (05/05/2021)
35.0940
35.0926
35.1011
34.9831
35.0421
Tuesday 4 May 2021 (04/05/2021)
34.7818
34.7616
34.9336
34.6914
34.8125
Monday 3 May 2021 (03/05/2021)
34.4649
34.3085
34.4925
34.2480
34.3703

April

Friday 30 April 2021 (30/04/2021)
34.0154
34.2105
34.2260
33.9476
34.0868
Thursday 29 April 2021 (29/04/2021)
34.0425
33.9192
34.0452
33.7868
33.9160
Wednesday 28 April 2021 (28/04/2021)
34.0777
34.0513
34.1149
33.9837
34.0493
Tuesday 27 April 2021 (27/04/2021)
33.6150
33.5483
33.6811
33.4938
33.5875
Monday 26 April 2021 (26/04/2021)
33.6150
33.5483
33.6811
33.4938
33.5875
Friday 23 April 2021 (23/04/2021)
33.7697
33.6970
33.8352
33.6357
33.7355
Thursday 22 April 2021 (22/04/2021)
33.3763
33.6230
33.6230
33.3367
33.4799
Wednesday 21 April 2021 (21/04/2021)
33.6786
33.6898
33.7843
33.5791
33.6817
Tuesday 20 April 2021 (20/04/2021)
33.4960
33.6467
33.6467
33.3272
33.4870
Monday 19 April 2021 (19/04/2021)
33.0928
33.1371
33.1139
33.0191
33.0665
Friday 16 April 2021 (16/04/2021)
33.2237
33.0727
33.3246
33.0599
33.1923
Thursday 15 April 2021 (15/04/2021)
33.5397
33.5778
33.6153
33.5031
33.5592
Wednesday 14 April 2021 (14/04/2021)
33.6437
33.6186
33.7213
33.5259
33.6236
Tuesday 13 April 2021 (13/04/2021)
33.4638
33.5225
33.5805
33.3243
33.4524
Monday 12 April 2021 (12/04/2021)
33.4552
33.5122
33.6147
33.4312
33.5230
Friday 9 April 2021 (09/04/2021)
33.1624
33.0940
33.2420
32.9475
33.0948
Thursday 8 April 2021 (08/04/2021)
33.2538
33.4536
33.4719
33.2060
33.3390
Wednesday 7 April 2021 (07/04/2021)
33.1117
33.2739
33.3190
33.0122
33.1656
Tuesday 6 April 2021 (06/04/2021)
33.2000
33.4974
33.4974
33.1060
33.3017
Monday 5 April 2021 (05/04/2021)
32.9586
33.1161
33.0373
32.9485
32.9929
Friday 2 April 2021 (02/04/2021)
33.0690
32.9675
33.1000
32.9329
33.0165
Thursday 1 April 2021 (01/04/2021)
33.0690
32.9675
33.1000
32.9329
33.0165

March

Wednesday 31 March 2021 (31/03/2021)
33.8631
33.6709
33.9035
33.5995
33.7515
Tuesday 30 March 2021 (30/03/2021)
33.8364
33.7091
33.8424
33.6328
33.7376
Monday 29 March 2021 (29/03/2021)
33.6779
33.7648
33.8649
33.5907
33.7278
Friday 26 March 2021 (26/03/2021)
33.6482
33.3708
33.6675
33.2858
33.4767
Thursday 25 March 2021 (25/03/2021)
33.5940
33.3316
33.5962
33.2989
33.4476
Wednesday 24 March 2021 (24/03/2021)
33.2248
33.3504
33.3973
33.1928
33.2951
Tuesday 23 March 2021 (23/03/2021)
32.4770
32.8161
32.8674
32.4742
32.6708
Monday 22 March 2021 (22/03/2021)
32.6082
32.6761
32.8168
32.6082
32.7125
Friday 19 March 2021 (19/03/2021)
32.5596
32.7090
32.7551
32.4929
32.6240
Thursday 18 March 2021 (18/03/2021)
32.7253
32.8117
32.8227
32.5877
32.7052
Wednesday 17 March 2021 (17/03/2021)
32.6337
32.5157
32.6568
32.4832
32.5700
Tuesday 16 March 2021 (16/03/2021)
32.5204
32.5863
32.7110
32.5032
32.6071
Monday 15 March 2021 (15/03/2021)
32.4816
32.7881
32.6943
32.5809
32.6376
Friday 12 March 2021 (12/03/2021)
32.5199
32.5490
32.6384
32.4235
32.5310
Thursday 11 March 2021 (11/03/2021)
32.9549
32.6391
32.8445
32.7693
32.8069
Wednesday 10 March 2021 (10/03/2021)
33.0481
32.9772
33.0672
32.9362
33.0017
Tuesday 9 March 2021 (09/03/2021)
33.3741
33.1758
33.2369
33.2084
33.2227
Monday 8 March 2021 (08/03/2021)
33.5265
33.3987
33.6029
33.3628
33.4829
Friday 5 March 2021 (05/03/2021)
33.5389
33.5544
33.6741
33.4497
33.5619
Thursday 4 March 2021 (04/03/2021)
34.3563
34.1897
34.4026
34.0225
34.2126
Wednesday 3 March 2021 (03/03/2021)
34.2668
34.1550
34.2668
34.0555
34.1612
Tuesday 2 March 2021 (02/03/2021)
33.8929
33.8592
34.0092
33.7630
33.8861
Monday 1 March 2021 (01/03/2021)
34.2277
34.1885
34.2597
34.0378
34.1488

February

Friday 26 February 2021 (26/02/2021)
33.7417
33.8689
34.0636
33.6632
33.8634
Thursday 25 February 2021 (25/02/2021)
33.6727
33.8537
33.9280
33.4869
33.7075
Wednesday 24 February 2021 (24/02/2021)
34.0558
33.9338
34.0733
33.8386
33.9560
Tuesday 23 February 2021 (23/02/2021)
34.2618
34.0771
34.2669
34.0476
34.1573
Monday 22 February 2021 (22/02/2021)
33.8759
33.8922
33.9257
33.7551
33.8404
Friday 19 February 2021 (19/02/2021)
33.2640
33.6031
33.4870
33.3413
33.4142
Thursday 18 February 2021 (18/02/2021)
33.4855
33.2886
33.5346
33.2553
33.3950
Wednesday 17 February 2021 (17/02/2021)
33.0760
33.2211
33.2996
33.0430
33.1713
Tuesday 16 February 2021 (16/02/2021)
33.2309
33.0079
33.2427
32.9999
33.1213
Monday 15 February 2021 (15/02/2021)
33.4299
33.1940
33.4492
33.1478
33.2985
Friday 12 February 2021 (12/02/2021)
33.5989
33.4352
33.6284
33.4016
33.5150
Thursday 11 February 2021 (11/02/2021)
34.1595
34.0105
34.1091
34.0235
34.0663
Wednesday 10 February 2021 (10/02/2021)
34.2561
34.1846
34.2682
34.0988
34.1835
Tuesday 9 February 2021 (09/02/2021)
34.0215
34.0328
34.1188
33.9709
34.0449
Monday 8 February 2021 (08/02/2021)
33.6459
33.6645
33.6690
33.5558
33.6124
Friday 5 February 2021 (05/02/2021)
33.7429
33.6701
33.7602
33.5880
33.6741
Thursday 4 February 2021 (04/02/2021)
33.6284
33.4022
33.7282
33.3724
33.5503
Wednesday 3 February 2021 (03/02/2021)
33.5213
33.5676
33.6019
33.4686
33.5353
Tuesday 2 February 2021 (02/02/2021)
34.0516
34.0155
34.0937
33.9429
34.0183
Monday 1 February 2021 (01/02/2021)
33.9225
34.1186
33.9813
33.9353
33.9583

January

Friday 29 January 2021 (29/01/2021)
34.0982
33.9820
34.1178
33.8715
33.9947
Thursday 28 January 2021 (28/01/2021)
34.5021
34.3685
34.5674
34.3078
34.4376
Wednesday 27 January 2021 (27/01/2021)
34.8096
34.7652
34.8282
34.6705
34.7494
Tuesday 26 January 2021 (26/01/2021)
33.9743
34.4652
34.4238
34.1172
34.2705
Monday 25 January 2021 (25/01/2021)
33.9556
33.9985
34.0515
33.8929
33.9722
Friday 22 January 2021 (22/01/2021)
33.4882
33.5245
33.6257
33.4634
33.5446
Thursday 21 January 2021 (21/01/2021)
33.6241
33.4424
33.6334
33.4175
33.5255
Wednesday 20 January 2021 (20/01/2021)
33.7029
33.7645
33.8248
33.5308
33.6778
Tuesday 19 January 2021 (19/01/2021)
33.5170
33.3411
33.5460
33.3112
33.4286
Monday 18 January 2021 (18/01/2021)
33.2353
33.2858
33.4067
33.2094
33.3081
Friday 15 January 2021 (15/01/2021)
33.0367
33.2712
33.2929
33.0216
33.1573
Thursday 14 January 2021 (14/01/2021)
33.5099
33.4023
33.5469
33.3593
33.4531
Wednesday 13 January 2021 (13/01/2021)
33.5041
33.5367
33.5547
33.3851
33.4699
Tuesday 12 January 2021 (12/01/2021)
33.7490
33.5294
33.7801
33.4666
33.6234
Monday 11 January 2021 (11/01/2021)
33.1906
33.1776
33.2958
33.1562
33.2260
Friday 8 January 2021 (08/01/2021)
33.6842
33.6359
33.6909
33.5298
33.6104
Thursday 7 January 2021 (07/01/2021)
33.0226
32.8994
33.0516
32.8399
32.9458
Wednesday 6 January 2021 (06/01/2021)
33.5452
33.4677
33.5720
33.3841
33.4781
Tuesday 5 January 2021 (05/01/2021)
33.4746
33.4451
33.5393
33.4147
33.4770
Monday 4 January 2021 (04/01/2021)
33.0827
33.3305
33.3753
33.0337
33.2045
Friday 1 January 2021 (01/01/2021)
33.5835
33.0645
33.4204
33.2457
33.3331