Japanese Yen-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/COP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 38.6342 on 19/03/2020

Lowest exchange rate of 2020: 29.4113 on 09/01/2020

Average exchange rate of 2020: 34.572

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.5835
33.0645
33.4204
33.2457
33.3331
Wednesday 30 December 2020 (30/12/2020)
33.7974
33.6096
33.8206
33.5864
33.7035
Tuesday 29 December 2020 (29/12/2020)
33.8277
33.7735
33.8561
33.6844
33.7703
Monday 28 December 2020 (28/12/2020)
33.4965
33.9304
33.9521
33.4965
33.7243
Friday 25 December 2020 (25/12/2020)
34.0186
33.8485
34.0391
33.6565
33.8478
Thursday 24 December 2020 (24/12/2020)
34.0186
33.8485
34.0391
33.6565
33.8478
Wednesday 23 December 2020 (23/12/2020)
33.5570
33.2486
33.5828
33.1069
33.3449
Tuesday 22 December 2020 (22/12/2020)
33.0876
33.2045
33.3114
33.0403
33.1759
Monday 21 December 2020 (21/12/2020)
32.6049
32.6046
33.0717
32.4726
32.7722
Friday 18 December 2020 (18/12/2020)
32.9687
33.0428
33.1225
32.8855
33.0040
Thursday 17 December 2020 (17/12/2020)
33.0467
33.2543
33.1444
33.0723
33.1084
Wednesday 16 December 2020 (16/12/2020)
33.1093
33.0725
33.2042
32.9863
33.0953
Tuesday 15 December 2020 (15/12/2020)
33.0352
32.8226
33.1255
32.8125
32.9690
Monday 14 December 2020 (14/12/2020)
33.2466
33.2740
33.3681
33.0911
33.2296
Friday 11 December 2020 (11/12/2020)
32.5592
32.7773
32.9520
32.4916
32.7218
Thursday 10 December 2020 (10/12/2020)
33.0020
33.2859
33.2996
32.9755
33.1376
Wednesday 9 December 2020 (09/12/2020)
33.7175
33.5895
33.7347
33.4236
33.5792
Tuesday 8 December 2020 (08/12/2020)
33.3753
33.3863
33.5559
33.3271
33.4415
Monday 7 December 2020 (07/12/2020)
32.9636
33.0152
33.3176
32.8484
33.0830
Friday 4 December 2020 (04/12/2020)
33.4556
33.3917
33.4889
33.1940
33.3415
Thursday 3 December 2020 (03/12/2020)
33.9613
33.9178
33.9613
33.7594
33.8604
Wednesday 2 December 2020 (02/12/2020)
33.8217
33.9102
34.0567
33.6803
33.8685
Tuesday 1 December 2020 (01/12/2020)
34.4847
34.2583
34.4968
34.1536
34.3252

November

Monday 30 November 2020 (30/11/2020)
34.7051
34.6364
34.7710
34.5112
34.6411
Friday 27 November 2020 (27/11/2020)
34.6417
34.7717
34.8293
34.6330
34.7312
Thursday 26 November 2020 (26/11/2020)
34.5256
34.6670
34.7411
34.5204
34.6308
Wednesday 25 November 2020 (25/11/2020)
34.7083
34.6278
34.8336
34.6226
34.7281
Tuesday 24 November 2020 (24/11/2020)
34.9249
34.8533
34.9520
34.7706
34.8613
Monday 23 November 2020 (23/11/2020)
35.1553
34.8516
35.2188
34.8346
35.0267
Friday 20 November 2020 (20/11/2020)
35.1925
35.0978
35.2041
35.0436
35.1239
Thursday 19 November 2020 (19/11/2020)
35.0595
35.0993
35.1710
34.9676
35.0693
Wednesday 18 November 2020 (18/11/2020)
35.0526
35.1280
35.1280
34.9874
35.0577
Tuesday 17 November 2020 (17/11/2020)
34.7798
35.0209
34.9166
34.8090
34.8628
Monday 16 November 2020 (16/11/2020)
34.8104
34.8033
34.8751
34.5762
34.7257
Friday 13 November 2020 (13/11/2020)
34.7893
34.7459
34.8510
34.6082
34.7296
Thursday 12 November 2020 (12/11/2020)
34.3221
34.7227
34.7340
34.3165
34.5253
Wednesday 11 November 2020 (11/11/2020)
34.4599
34.5328
34.5829
34.3183
34.4506
Tuesday 10 November 2020 (10/11/2020)
34.8643
34.6095
34.9938
34.5917
34.7928
Monday 9 November 2020 (09/11/2020)
36.0168
35.3143
36.0794
35.2604
35.6699
Friday 6 November 2020 (06/11/2020)
36.2196
36.2634
36.3774
36.1784
36.2779
Thursday 5 November 2020 (05/11/2020)
36.6889
36.5919
36.8688
36.5352
36.7020
Wednesday 4 November 2020 (04/11/2020)
36.4417
36.5983
36.6924
36.1597
36.4261
Tuesday 3 November 2020 (03/11/2020)
36.8968
36.8519
36.9236
36.7451
36.8344
Monday 2 November 2020 (02/11/2020)
36.9449
36.9239
37.0271
36.8751
36.9511

October

Friday 30 October 2020 (30/10/2020)
37.0571
37.0273
37.2711
36.8888
37.0800
Thursday 29 October 2020 (29/10/2020)
36.5777
36.6407
36.7839
36.4343
36.6091
Wednesday 28 October 2020 (28/10/2020)
36.2134
36.4126
36.5602
36.1884
36.3743
Tuesday 27 October 2020 (27/10/2020)
36.4244
36.5181
36.5248
36.4087
36.4668
Monday 26 October 2020 (26/10/2020)
36.1686
36.1878
36.2280
36.0482
36.1381
Friday 23 October 2020 (23/10/2020)
35.9604
36.1973
36.1453
35.9941
36.0697
Thursday 22 October 2020 (22/10/2020)
35.8927
35.9846
36.0119
35.8507
35.9313
Wednesday 21 October 2020 (21/10/2020)
36.5399
36.3107
36.5753
36.2471
36.4112
Tuesday 20 October 2020 (20/10/2020)
36.6005
36.4540
36.5174
36.4312
36.4743
Monday 19 October 2020 (19/10/2020)
36.8177
36.6377
36.8177
36.4134
36.6156
Friday 16 October 2020 (16/10/2020)
36.5020
36.4988
36.6781
36.3934
36.5358
Thursday 15 October 2020 (15/10/2020)
36.3011
36.5162
36.5816
36.2093
36.3955
Wednesday 14 October 2020 (14/10/2020)
36.6551
36.5364
36.8483
36.4039
36.6261
Tuesday 13 October 2020 (13/10/2020)
36.2980
36.5998
36.6012
36.2305
36.4159
Monday 12 October 2020 (12/10/2020)
36.1395
36.2120
36.2918
36.1269
36.2094
Friday 9 October 2020 (09/10/2020)
36.2034
36.0551
36.3011
36.0148
36.1580
Thursday 8 October 2020 (08/10/2020)
36.0172
36.1701
36.0943
36.0414
36.0679
Wednesday 7 October 2020 (07/10/2020)
36.3768
36.0326
36.2836
36.0762
36.1799
Tuesday 6 October 2020 (06/10/2020)
36.5024
36.4047
36.4281
36.4047
36.4164
Monday 5 October 2020 (05/10/2020)
36.8112
36.5286
36.8429
36.4821
36.6625
Friday 2 October 2020 (02/10/2020)
36.5534
36.4951
36.7718
36.4130
36.5924
Thursday 1 October 2020 (01/10/2020)
36.1501
36.2230
36.3552
35.9185
36.1369

September

Wednesday 30 September 2020 (30/09/2020)
36.7242
36.6330
36.8886
36.5246
36.7066
Tuesday 29 September 2020 (29/09/2020)
36.7733
36.6412
36.7804
36.5182
36.6493
Monday 28 September 2020 (28/09/2020)
37.1890
37.0419
37.3000
36.7947
37.0474
Friday 25 September 2020 (25/09/2020)
36.1692
36.1189
36.2973
36.0311
36.1642
Thursday 24 September 2020 (24/09/2020)
36.6940
36.6200
36.8102
36.5275
36.6689
Wednesday 23 September 2020 (23/09/2020)
36.4703
36.3263
36.5746
36.1749
36.3748
Tuesday 22 September 2020 (22/09/2020)
36.3089
36.4628
36.5925
36.2287
36.4106
Monday 21 September 2020 (21/09/2020)
35.4815
35.7951
35.9439
35.4697
35.7068
Friday 18 September 2020 (18/09/2020)
35.4860
35.6941
35.7229
35.4078
35.5654
Thursday 17 September 2020 (17/09/2020)
34.9499
35.0000
35.3345
34.9111
35.1228
Wednesday 16 September 2020 (16/09/2020)
35.2523
35.2096
35.3389
35.1041
35.2215
Tuesday 15 September 2020 (15/09/2020)
35.0686
35.0666
35.1628
34.9293
35.0461
Monday 14 September 2020 (14/09/2020)
34.9955
35.1007
35.0505
34.8948
34.9727
Friday 11 September 2020 (11/09/2020)
34.9868
34.9976
35.0606
34.8087
34.9347
Thursday 10 September 2020 (10/09/2020)
34.9779
35.5293
35.6093
34.8927
35.2510
Wednesday 9 September 2020 (09/09/2020)
35.0900
34.9873
35.3195
34.9061
35.1128
Tuesday 8 September 2020 (08/09/2020)
34.6683
35.2179
35.2233
34.6304
34.9269
Monday 7 September 2020 (07/09/2020)
34.6669
34.9148
34.9671
34.6221
34.7946
Friday 4 September 2020 (04/09/2020)
34.7310
34.7104
34.9489
34.6247
34.7868
Thursday 3 September 2020 (03/09/2020)
34.6309
34.3593
34.6025
34.4899
34.5462
Wednesday 2 September 2020 (02/09/2020)
34.6472
34.6542
34.8349
34.6022
34.7186
Tuesday 1 September 2020 (01/09/2020)
35.5799
35.5249
35.6410
35.2956
35.4683

August

Monday 31 August 2020 (31/08/2020)
35.5480
35.1899
35.5480
35.0782
35.3131
Friday 28 August 2020 (28/08/2020)
36.0460
36.0416
36.2077
35.8011
36.0044
Thursday 27 August 2020 (27/08/2020)
36.1899
36.0139
36.2606
35.9646
36.1126
Wednesday 26 August 2020 (26/08/2020)
36.3360
36.3064
36.3990
36.2272
36.3131
Tuesday 25 August 2020 (25/08/2020)
36.5751
36.1903
36.6111
36.1579
36.3845
Monday 24 August 2020 (24/08/2020)
36.2781
36.3410
36.3757
36.1915
36.2836
Friday 21 August 2020 (21/08/2020)
35.7773
36.1080
36.1748
35.7385
35.9567
Thursday 20 August 2020 (20/08/2020)
35.4754
35.2670
35.5780
35.2484
35.4132
Wednesday 19 August 2020 (19/08/2020)
35.7415
35.9714
35.9089
35.7195
35.8142
Tuesday 18 August 2020 (18/08/2020)
35.6654
35.7558
35.7346
35.7292
35.7319
Monday 17 August 2020 (17/08/2020)
35.3405
35.6864
35.5576
35.4858
35.5217
Friday 14 August 2020 (14/08/2020)
35.3427
35.4066
35.4361
35.2685
35.3523
Thursday 13 August 2020 (13/08/2020)
35.3339
35.2204
35.3504
35.0978
35.2241
Wednesday 12 August 2020 (12/08/2020)
35.0889
35.0025
35.1038
34.9175
35.0107
Tuesday 11 August 2020 (11/08/2020)
35.6433
35.5327
35.6913
35.3898
35.5406
Monday 10 August 2020 (10/08/2020)
35.1878
35.1619
35.2655
35.1277
35.1966
Friday 7 August 2020 (07/08/2020)
35.2753
35.3937
35.4918
35.2638
35.3778
Thursday 6 August 2020 (06/08/2020)
35.8855
35.8208
35.8949
35.6847
35.7898
Wednesday 5 August 2020 (05/08/2020)
35.4888
35.8401
35.7008
35.5171
35.6090
Tuesday 4 August 2020 (04/08/2020)
35.4210
35.5089
35.6043
35.3289
35.4666
Monday 3 August 2020 (03/08/2020)
35.1022
35.0574
35.2526
34.9310
35.0918

July

Friday 31 July 2020 (31/07/2020)
35.6187
35.2809
35.7049
35.0878
35.3964
Thursday 30 July 2020 (30/07/2020)
35.3283
35.1266
35.4015
35.0621
35.2318
Wednesday 29 July 2020 (29/07/2020)
34.7998
35.4534
35.4241
34.8483
35.1362
Tuesday 28 July 2020 (28/07/2020)
34.8517
34.8089
34.9517
34.7473
34.8495
Monday 27 July 2020 (27/07/2020)
35.0351
35.0157
35.1647
34.9907
35.0777
Friday 24 July 2020 (24/07/2020)
34.2908
34.3824
34.5785
34.2908
34.4347
Thursday 23 July 2020 (23/07/2020)
33.6741
33.9578
33.8365
33.8226
33.8296
Wednesday 22 July 2020 (22/07/2020)
33.8201
33.6944
33.9826
33.6518
33.8172
Tuesday 21 July 2020 (21/07/2020)
34.1290
34.0870
34.1637
33.9676
34.0657
Monday 20 July 2020 (20/07/2020)
33.9325
33.8623
33.9490
33.8347
33.8919
Friday 17 July 2020 (17/07/2020)
33.8988
33.9353
34.0297
33.8340
33.9319
Thursday 16 July 2020 (16/07/2020)
33.7198
33.7015
33.8491
33.5721
33.7106
Wednesday 15 July 2020 (15/07/2020)
33.6367
33.9709
33.8471
33.6707
33.7589
Tuesday 14 July 2020 (14/07/2020)
33.6454
33.6642
33.8207
33.6227
33.7217
Monday 13 July 2020 (13/07/2020)
33.6709
33.7467
33.7700
33.5471
33.6586
Friday 10 July 2020 (10/07/2020)
34.0175
33.8534
34.0162
33.9949
34.0056
Thursday 9 July 2020 (09/07/2020)
34.0152
34.0421
34.0608
33.8430
33.9519
Wednesday 8 July 2020 (08/07/2020)
33.6797
33.5761
33.7410
33.5330
33.6370
Tuesday 7 July 2020 (07/07/2020)
33.8690
33.6718
33.8774
33.5281
33.7028
Monday 6 July 2020 (06/07/2020)
33.9899
33.9952
34.0270
33.8418
33.9344
Friday 3 July 2020 (03/07/2020)
34.6193
33.8276
34.5669
33.9417
34.2543
Thursday 2 July 2020 (02/07/2020)
34.6389
34.6425
34.7007
34.4653
34.5830
Wednesday 1 July 2020 (01/07/2020)
34.3556
34.7175
34.6986
34.5471
34.6229

June

Tuesday 30 June 2020 (30/06/2020)
34.7634
34.3621
34.8303
34.3487
34.5895
Monday 29 June 2020 (29/06/2020)
34.9391
34.9121
34.9968
34.8069
34.9019
Friday 26 June 2020 (26/06/2020)
34.7534
34.9791
35.0321
34.7135
34.8728
Thursday 25 June 2020 (25/06/2020)
34.8324
34.8435
34.8594
34.7113
34.7854
Wednesday 24 June 2020 (24/06/2020)
34.7505
34.8585
34.9239
34.6813
34.8026
Tuesday 23 June 2020 (23/06/2020)
34.7641
34.7466
34.9447
34.5848
34.7648
Monday 22 June 2020 (22/06/2020)
35.1791
34.8086
35.2122
34.7767
34.9945
Friday 19 June 2020 (19/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Thursday 18 June 2020 (18/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Wednesday 17 June 2020 (17/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Tuesday 16 June 2020 (16/06/2020)
35.3058
35.3932
35.4418
35.0241
35.2330
Monday 15 June 2020 (15/06/2020)
35.2096
34.9485
35.4064
34.9324
35.1694
Friday 12 June 2020 (12/06/2020)
34.5471
35.3542
34.9890
34.7679
34.8785
Thursday 11 June 2020 (11/06/2020)
34.1037
34.5783
34.6259
34.0917
34.3588
Wednesday 10 June 2020 (10/06/2020)
34.0369
34.1805
34.1993
33.9653
34.0823
Tuesday 9 June 2020 (09/06/2020)
32.6959
33.2704
33.1080
33.0039
33.0560
Monday 8 June 2020 (08/06/2020)
32.4802
32.7123
32.8373
32.3328
32.5851
Friday 5 June 2020 (05/06/2020)
32.9689
32.6515
33.0138
32.4332
32.7235
Thursday 4 June 2020 (04/06/2020)
32.9908
32.8607
33.2255
32.7801
33.0028
Wednesday 3 June 2020 (03/06/2020)
33.5357
33.3991
33.5653
33.2901
33.4277
Tuesday 2 June 2020 (02/06/2020)
34.7276
34.2091
34.7599
34.1743
34.4671
Monday 1 June 2020 (01/06/2020)
34.7543
34.3487
34.7860
34.3017
34.5439

May

Friday 29 May 2020 (29/05/2020)
34.4568
34.2649
34.5923
34.2366
34.4145
Thursday 28 May 2020 (28/05/2020)
34.6335
34.4859
34.6897
34.4151
34.5524
Wednesday 27 May 2020 (27/05/2020)
34.9806
34.8011
34.9074
34.8777
34.8926
Tuesday 26 May 2020 (26/05/2020)
35.3934
35.0064
35.4312
34.8966
35.1639
Monday 25 May 2020 (25/05/2020)
35.0592
35.0357
35.1146
34.9749
35.0448
Friday 22 May 2020 (22/05/2020)
34.9038
35.0710
35.1236
34.8312
34.9774
Thursday 21 May 2020 (21/05/2020)
35.4394
35.4526
35.5285
35.3333
35.4309
Wednesday 20 May 2020 (20/05/2020)
35.6280
35.7325
35.7627
35.4986
35.6307
Tuesday 19 May 2020 (19/05/2020)
36.0668
35.7544
36.0878
35.6027
35.8453
Monday 18 May 2020 (18/05/2020)
36.6161
36.2474
36.6694
36.1146
36.3920
Friday 15 May 2020 (15/05/2020)
36.3605
37.1006
36.8095
36.5656
36.6876
Thursday 14 May 2020 (14/05/2020)
36.4261
36.3858
36.6453
36.3350
36.4902
Wednesday 13 May 2020 (13/05/2020)
36.3547
36.4541
36.5331
36.1797
36.3564
Tuesday 12 May 2020 (12/05/2020)
36.2565
36.6545
36.6545
36.2251
36.4398
Monday 11 May 2020 (11/05/2020)
36.2321
36.0803
36.3172
35.9622
36.1397
Friday 8 May 2020 (08/05/2020)
36.9467
36.6941
36.9954
36.5724
36.7839
Thursday 7 May 2020 (07/05/2020)
37.3893
37.2592
37.4505
37.0712
37.2609
Wednesday 6 May 2020 (06/05/2020)
36.7234
37.1480
37.1622
36.6586
36.9104
Tuesday 5 May 2020 (05/05/2020)
37.3672
37.4683
37.4683
37.2494
37.3589
Monday 4 May 2020 (04/05/2020)
36.7476
36.9624
37.0283
36.7476
36.8880
Friday 1 May 2020 (01/05/2020)
36.8620
36.3169
36.9376
36.1797
36.5587

April

Thursday 30 April 2020 (30/04/2020)
36.8620
36.3169
36.9376
36.1797
36.5587
Wednesday 29 April 2020 (29/04/2020)
37.6718
37.6188
37.9028
37.6007
37.7518
Tuesday 28 April 2020 (28/04/2020)
37.7139
38.2092
37.9804
37.8685
37.9245
Monday 27 April 2020 (27/04/2020)
37.8097
37.7425
37.8672
37.6569
37.7621
Friday 24 April 2020 (24/04/2020)
37.4959
37.3842
37.5090
37.3795
37.4443
Thursday 23 April 2020 (23/04/2020)
37.4899
37.5235
37.6191
37.2599
37.4395
Wednesday 22 April 2020 (22/04/2020)
37.7516
37.6371
37.8691
37.5157
37.6924
Tuesday 21 April 2020 (21/04/2020)
36.6226
36.9895
37.1438
36.5502
36.8470
Monday 20 April 2020 (20/04/2020)
36.7735
36.6265
36.7102
36.6295
36.6699
Friday 17 April 2020 (17/04/2020)
36.8259
36.8317
36.9626
36.6821
36.8224
Thursday 16 April 2020 (16/04/2020)
36.3616
36.3754
36.5615
36.2462
36.4039
Wednesday 15 April 2020 (15/04/2020)
35.5215
35.7476
35.9632
35.5194
35.7413
Tuesday 14 April 2020 (14/04/2020)
36.0247
35.8583
36.0579
35.8146
35.9363
Monday 13 April 2020 (13/04/2020)
35.8109
35.8667
35.9201
35.7375
35.8288
Friday 10 April 2020 (10/04/2020)
35.7934
35.8693
35.8927
35.7289
35.8108
Thursday 9 April 2020 (09/04/2020)
35.9396
35.8313
35.9583
35.6650
35.8117
Wednesday 8 April 2020 (08/04/2020)
35.9451
35.7748
36.0472
35.6964
35.8718
Tuesday 7 April 2020 (07/04/2020)
36.6456
36.4931
36.8163
36.2549
36.5356
Monday 6 April 2020 (06/04/2020)
37.2337
37.0932
37.4326
36.8282
37.1304
Friday 3 April 2020 (03/04/2020)
37.0605
37.2287
37.3767
36.9527
37.1647
Thursday 2 April 2020 (02/04/2020)
38.3376
38.0003
38.3648
37.9288
38.1468
Wednesday 1 April 2020 (01/04/2020)
37.7129
37.9813
37.9870
37.6354
37.8112

March

Tuesday 31 March 2020 (31/03/2020)
37.5137
37.6242
37.7311
37.2997
37.5154
Monday 30 March 2020 (30/03/2020)
37.2753
37.2828
37.5923
37.1299
37.3611
Friday 27 March 2020 (27/03/2020)
36.3617
36.1838
36.9133
36.0882
36.5008
Thursday 26 March 2020 (26/03/2020)
36.8102
36.3697
37.2522
36.3382
36.7952
Wednesday 25 March 2020 (25/03/2020)
37.3392
36.9455
37.5813
36.5873
37.0843
Tuesday 24 March 2020 (24/03/2020)
36.8887
37.4935
37.2906
37.0686
37.1796
Monday 23 March 2020 (23/03/2020)
35.2922
36.9169
37.2130
35.2922
36.2526
Friday 20 March 2020 (20/03/2020)
37.7761
37.2171
38.0042
36.3716
37.1879
Thursday 19 March 2020 (19/03/2020)
38.2621
37.7928
38.6342
37.0786
37.8564
Wednesday 18 March 2020 (18/03/2020)
37.9963
37.8859
38.3119
37.8411
38.0765
Tuesday 17 March 2020 (17/03/2020)
37.9799
38.0238
38.3618
37.5995
37.9807
Monday 16 March 2020 (16/03/2020)
37.4116
38.1444
38.4368
37.2465
37.8417
Friday 13 March 2020 (13/03/2020)
38.2670
37.9660
38.5415
37.4526
37.9971
Thursday 12 March 2020 (12/03/2020)
36.2470
37.6574
36.9732
36.8593
36.9163
Wednesday 11 March 2020 (11/03/2020)
35.6565
36.2886
36.3152
35.5881
35.9517
Tuesday 10 March 2020 (10/03/2020)
34.9727
34.4469
35.1392
34.2182
34.6787
Monday 9 March 2020 (09/03/2020)
34.1938
35.0020
35.4165
34.1938
34.8052
Friday 6 March 2020 (06/03/2020)
33.5222
33.5293
33.7763
33.4592
33.6178
Thursday 5 March 2020 (05/03/2020)
32.4672
32.6799
32.7092
32.4023
32.5558
Wednesday 4 March 2020 (04/03/2020)
32.3013
32.0266
32.3433
32.0204
32.1819
Tuesday 3 March 2020 (03/03/2020)
32.0099
32.2079
32.2738
31.8997
32.0868
Monday 2 March 2020 (02/03/2020)
31.2158
31.4902
31.4926
31.1871
31.3399

February

Friday 28 February 2020 (28/02/2020)
31.2158
31.4902
31.4926
31.1871
31.3399
Thursday 27 February 2020 (27/02/2020)
31.2158
31.4902
31.4926
31.1871
31.3399
Wednesday 26 February 2020 (26/02/2020)
30.9727
31.1527
31.1932
30.8824
31.0378
Tuesday 25 February 2020 (25/02/2020)
30.4130
31.0006
30.9268
30.4540
30.6904
Monday 24 February 2020 (24/02/2020)
30.2134
30.4358
30.5378
30.1194
30.3286
Friday 21 February 2020 (21/02/2020)
30.4806
30.4576
30.6225
30.3624
30.4925
Thursday 20 February 2020 (20/02/2020)
30.2542
30.1396
30.3183
30.0956
30.2070
Wednesday 19 February 2020 (19/02/2020)
30.9280
30.6986
30.9620
30.6319
30.7970
Tuesday 18 February 2020 (18/02/2020)
30.8445
30.9957
30.9598
30.8996
30.9297
Monday 17 February 2020 (17/02/2020)
30.7918
30.8716
30.8815
30.7631
30.8223
Friday 14 February 2020 (14/02/2020)
30.6934
30.6971
30.7859
30.6506
30.7183
Thursday 13 February 2020 (13/02/2020)
30.8327
30.7095
30.9379
30.6526
30.7953
Wednesday 12 February 2020 (12/02/2020)
31.1826
31.0848
31.2472
31.0307
31.1390
Tuesday 11 February 2020 (11/02/2020)
31.4635
31.3646
31.4795
31.3053
31.3924
Monday 10 February 2020 (10/02/2020)
30.8523
31.1055
31.0308
30.8886
30.9597
Friday 7 February 2020 (07/02/2020)
30.5914
30.8972
30.7728
30.6758
30.7243
Thursday 6 February 2020 (06/02/2020)
30.4981
30.6189
30.6385
30.4825
30.5605
Wednesday 5 February 2020 (05/02/2020)
30.7199
30.7107
30.8206
30.5766
30.6986
Tuesday 4 February 2020 (04/02/2020)
31.2767
30.9404
31.3295
30.9112
31.1204
Monday 3 February 2020 (03/02/2020)
31.3006
31.5959
31.6192
31.2588
31.4390

January

Friday 31 January 2020 (31/01/2020)
31.3973
31.3024
31.4414
31.2467
31.3441
Thursday 30 January 2020 (30/01/2020)
31.1563
31.0025
31.2990
30.9827
31.1409
Wednesday 29 January 2020 (29/01/2020)
31.0615
31.0332
31.0753
31.0259
31.0506
Tuesday 28 January 2020 (28/01/2020)
30.8822
31.0889
31.0291
31.0261
31.0276
Monday 27 January 2020 (27/01/2020)
30.8706
30.9108
30.9258
30.7811
30.8535
Friday 24 January 2020 (24/01/2020)
30.5813
30.7668
30.7881
30.4337
30.6109
Thursday 23 January 2020 (23/01/2020)
30.2537
30.3870
30.4875
30.2378
30.3627
Wednesday 22 January 2020 (22/01/2020)
30.6620
30.4542
30.6889
30.3931
30.5410
Tuesday 21 January 2020 (21/01/2020)
30.1578
30.3517
30.2524
30.2187
30.2356
Monday 20 January 2020 (20/01/2020)
30.2376
30.1853
30.2931
30.1762
30.2347
Friday 17 January 2020 (17/01/2020)
30.0772
30.2490
30.2505
29.9779
30.1142
Thursday 16 January 2020 (16/01/2020)
30.0538
29.8942
30.0647
29.8759
29.9703
Wednesday 15 January 2020 (15/01/2020)
29.8634
29.8381
29.9647
29.8165
29.8906
Tuesday 14 January 2020 (14/01/2020)
29.7490
29.6682
29.8167
29.6130
29.7149
Monday 13 January 2020 (13/01/2020)
29.7838
29.6840
29.7701
29.7188
29.7445
Friday 10 January 2020 (10/01/2020)
29.7305
29.7609
29.7730
29.6489
29.7110
Thursday 9 January 2020 (09/01/2020)
29.5344
29.4836
29.6232
29.4113
29.5173
Wednesday 8 January 2020 (08/01/2020)
30.1631
30.0366
30.4078
29.9862
30.1970
Tuesday 7 January 2020 (07/01/2020)
29.8433
29.9284
29.9820
29.7158
29.8489
Monday 6 January 2020 (06/01/2020)
30.2867
29.9692
30.3611
29.9486
30.1549
Friday 3 January 2020 (03/01/2020)
29.7722
30.0313
30.1054
29.7311
29.9183
Thursday 2 January 2020 (02/01/2020)
30.0704
30.3903
30.4557
30.0526
30.2542
Wednesday 1 January 2020 (01/01/2020)
30.3266
30.0561
30.3990
29.9909
30.1950