Japanese Yen-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 38.6342, reached on 19/03/2020

The lowest level of 2020 was 29.4113 reached 09/01/2020

The average level of 2020 was 34.572

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.5835
33.0645
33.4204
33.2457
33.3331
Wednesday 30 December 2020 (30/12/2020)
33.7974
33.6096
33.8206
33.5864
33.7035
Tuesday 29 December 2020 (29/12/2020)
33.8277
33.7735
33.8561
33.6844
33.7703
Monday 28 December 2020 (28/12/2020)
33.4965
33.9304
33.9521
33.4965
33.7243
Friday 25 December 2020 (25/12/2020)
34.0186
33.8485
34.0391
33.6565
33.8478
Thursday 24 December 2020 (24/12/2020)
34.0186
33.8485
34.0391
33.6565
33.8478
Wednesday 23 December 2020 (23/12/2020)
33.5570
33.2486
33.5828
33.1069
33.3449
Tuesday 22 December 2020 (22/12/2020)
33.0876
33.2045
33.3114
33.0403
33.1759
Monday 21 December 2020 (21/12/2020)
32.6049
32.6046
33.0717
32.4726
32.7722
Friday 18 December 2020 (18/12/2020)
32.9687
33.0428
33.1225
32.8855
33.0040
Thursday 17 December 2020 (17/12/2020)
33.0467
33.2543
33.1444
33.0723
33.1084
Wednesday 16 December 2020 (16/12/2020)
33.1093
33.0725
33.2042
32.9863
33.0953
Tuesday 15 December 2020 (15/12/2020)
33.0352
32.8226
33.1255
32.8125
32.9690
Monday 14 December 2020 (14/12/2020)
33.2466
33.2740
33.3681
33.0911
33.2296
Friday 11 December 2020 (11/12/2020)
32.5592
32.7773
32.9520
32.4916
32.7218
Thursday 10 December 2020 (10/12/2020)
33.0020
33.2859
33.2996
32.9755
33.1376
Wednesday 9 December 2020 (09/12/2020)
33.7175
33.5895
33.7347
33.4236
33.5792
Tuesday 8 December 2020 (08/12/2020)
33.3753
33.3863
33.5559
33.3271
33.4415
Monday 7 December 2020 (07/12/2020)
32.9636
33.0152
33.3176
32.8484
33.0830
Friday 4 December 2020 (04/12/2020)
33.4556
33.3917
33.4889
33.1940
33.3415
Thursday 3 December 2020 (03/12/2020)
33.9613
33.9178
33.9613
33.7594
33.8604
Wednesday 2 December 2020 (02/12/2020)
33.8217
33.9102
34.0567
33.6803
33.8685
Tuesday 1 December 2020 (01/12/2020)
34.4847
34.2583
34.4968
34.1536
34.3252

November

Monday 30 November 2020 (30/11/2020)
34.7051
34.6364
34.7710
34.5112
34.6411
Friday 27 November 2020 (27/11/2020)
34.6417
34.7717
34.8293
34.6330
34.7312
Thursday 26 November 2020 (26/11/2020)
34.5256
34.6670
34.7411
34.5204
34.6308
Wednesday 25 November 2020 (25/11/2020)
34.7083
34.6278
34.8336
34.6226
34.7281
Tuesday 24 November 2020 (24/11/2020)
34.9249
34.8533
34.9520
34.7706
34.8613
Monday 23 November 2020 (23/11/2020)
35.1553
34.8516
35.2188
34.8346
35.0267
Friday 20 November 2020 (20/11/2020)
35.1925
35.0978
35.2041
35.0436
35.1239
Thursday 19 November 2020 (19/11/2020)
35.0595
35.0993
35.1710
34.9676
35.0693
Wednesday 18 November 2020 (18/11/2020)
35.0526
35.1280
35.1280
34.9874
35.0577
Tuesday 17 November 2020 (17/11/2020)
34.7798
35.0209
34.9166
34.8090
34.8628
Monday 16 November 2020 (16/11/2020)
34.8104
34.8033
34.8751
34.5762
34.7257
Friday 13 November 2020 (13/11/2020)
34.7893
34.7459
34.8510
34.6082
34.7296
Thursday 12 November 2020 (12/11/2020)
34.3221
34.7227
34.7340
34.3165
34.5253
Wednesday 11 November 2020 (11/11/2020)
34.4599
34.5328
34.5829
34.3183
34.4506
Tuesday 10 November 2020 (10/11/2020)
34.8643
34.6095
34.9938
34.5917
34.7928
Monday 9 November 2020 (09/11/2020)
36.0168
35.3143
36.0794
35.2604
35.6699
Friday 6 November 2020 (06/11/2020)
36.2196
36.2634
36.3774
36.1784
36.2779
Thursday 5 November 2020 (05/11/2020)
36.6889
36.5919
36.8688
36.5352
36.7020
Wednesday 4 November 2020 (04/11/2020)
36.4417
36.5983
36.6924
36.1597
36.4261
Tuesday 3 November 2020 (03/11/2020)
36.8968
36.8519
36.9236
36.7451
36.8344
Monday 2 November 2020 (02/11/2020)
36.9449
36.9239
37.0271
36.8751
36.9511

October

Friday 30 October 2020 (30/10/2020)
37.0571
37.0273
37.2711
36.8888
37.0800
Thursday 29 October 2020 (29/10/2020)
36.5777
36.6407
36.7839
36.4343
36.6091
Wednesday 28 October 2020 (28/10/2020)
36.2134
36.4126
36.5602
36.1884
36.3743
Tuesday 27 October 2020 (27/10/2020)
36.4244
36.5181
36.5248
36.4087
36.4668
Monday 26 October 2020 (26/10/2020)
36.1686
36.1878
36.2280
36.0482
36.1381
Friday 23 October 2020 (23/10/2020)
35.9604
36.1973
36.1453
35.9941
36.0697
Thursday 22 October 2020 (22/10/2020)
35.8927
35.9846
36.0119
35.8507
35.9313
Wednesday 21 October 2020 (21/10/2020)
36.5399
36.3107
36.5753
36.2471
36.4112
Tuesday 20 October 2020 (20/10/2020)
36.6005
36.4540
36.5174
36.4312
36.4743
Monday 19 October 2020 (19/10/2020)
36.8177
36.6377
36.8177
36.4134
36.6156
Friday 16 October 2020 (16/10/2020)
36.5020
36.4988
36.6781
36.3934
36.5358
Thursday 15 October 2020 (15/10/2020)
36.3011
36.5162
36.5816
36.2093
36.3955
Wednesday 14 October 2020 (14/10/2020)
36.6551
36.5364
36.8483
36.4039
36.6261
Tuesday 13 October 2020 (13/10/2020)
36.2980
36.5998
36.6012
36.2305
36.4159
Monday 12 October 2020 (12/10/2020)
36.1395
36.2120
36.2918
36.1269
36.2094
Friday 9 October 2020 (09/10/2020)
36.2034
36.0551
36.3011
36.0148
36.1580
Thursday 8 October 2020 (08/10/2020)
36.0172
36.1701
36.0943
36.0414
36.0679
Wednesday 7 October 2020 (07/10/2020)
36.3768
36.0326
36.2836
36.0762
36.1799
Tuesday 6 October 2020 (06/10/2020)
36.5024
36.4047
36.4281
36.4047
36.4164
Monday 5 October 2020 (05/10/2020)
36.8112
36.5286
36.8429
36.4821
36.6625
Friday 2 October 2020 (02/10/2020)
36.5534
36.4951
36.7718
36.4130
36.5924
Thursday 1 October 2020 (01/10/2020)
36.1501
36.2230
36.3552
35.9185
36.1369

September

Wednesday 30 September 2020 (30/09/2020)
36.7242
36.6330
36.8886
36.5246
36.7066
Tuesday 29 September 2020 (29/09/2020)
36.7733
36.6412
36.7804
36.5182
36.6493
Monday 28 September 2020 (28/09/2020)
37.1890
37.0419
37.3000
36.7947
37.0474
Friday 25 September 2020 (25/09/2020)
36.1692
36.1189
36.2973
36.0311
36.1642
Thursday 24 September 2020 (24/09/2020)
36.6940
36.6200
36.8102
36.5275
36.6689
Wednesday 23 September 2020 (23/09/2020)
36.4703
36.3263
36.5746
36.1749
36.3748
Tuesday 22 September 2020 (22/09/2020)
36.3089
36.4628
36.5925
36.2287
36.4106
Monday 21 September 2020 (21/09/2020)
35.4815
35.7951
35.9439
35.4697
35.7068
Friday 18 September 2020 (18/09/2020)
35.4860
35.6941
35.7229
35.4078
35.5654
Thursday 17 September 2020 (17/09/2020)
34.9499
35.0000
35.3345
34.9111
35.1228
Wednesday 16 September 2020 (16/09/2020)
35.2523
35.2096
35.3389
35.1041
35.2215
Tuesday 15 September 2020 (15/09/2020)
35.0686
35.0666
35.1628
34.9293
35.0461
Monday 14 September 2020 (14/09/2020)
34.9955
35.1007
35.0505
34.8948
34.9727
Friday 11 September 2020 (11/09/2020)
34.9868
34.9976
35.0606
34.8087
34.9347
Thursday 10 September 2020 (10/09/2020)
34.9779
35.5293
35.6093
34.8927
35.2510
Wednesday 9 September 2020 (09/09/2020)
35.0900
34.9873
35.3195
34.9061
35.1128
Tuesday 8 September 2020 (08/09/2020)
34.6683
35.2179
35.2233
34.6304
34.9269
Monday 7 September 2020 (07/09/2020)
34.6669
34.9148
34.9671
34.6221
34.7946
Friday 4 September 2020 (04/09/2020)
34.7310
34.7104
34.9489
34.6247
34.7868
Thursday 3 September 2020 (03/09/2020)
34.6309
34.3593
34.6025
34.4899
34.5462
Wednesday 2 September 2020 (02/09/2020)
34.6472
34.6542
34.8349
34.6022
34.7186
Tuesday 1 September 2020 (01/09/2020)
35.5799
35.5249
35.6410
35.2956
35.4683

August

Monday 31 August 2020 (31/08/2020)
35.5480
35.1899
35.5480
35.0782
35.3131
Friday 28 August 2020 (28/08/2020)
36.0460
36.0416
36.2077
35.8011
36.0044
Thursday 27 August 2020 (27/08/2020)
36.1899
36.0139
36.2606
35.9646
36.1126
Wednesday 26 August 2020 (26/08/2020)
36.3360
36.3064
36.3990
36.2272
36.3131
Tuesday 25 August 2020 (25/08/2020)
36.5751
36.1903
36.6111
36.1579
36.3845
Monday 24 August 2020 (24/08/2020)
36.2781
36.3410
36.3757
36.1915
36.2836
Friday 21 August 2020 (21/08/2020)
35.7773
36.1080
36.1748
35.7385
35.9567
Thursday 20 August 2020 (20/08/2020)
35.4754
35.2670
35.5780
35.2484
35.4132
Wednesday 19 August 2020 (19/08/2020)
35.7415
35.9714
35.9089
35.7195
35.8142
Tuesday 18 August 2020 (18/08/2020)
35.6654
35.7558
35.7346
35.7292
35.7319
Monday 17 August 2020 (17/08/2020)
35.3405
35.6864
35.5576
35.4858
35.5217
Friday 14 August 2020 (14/08/2020)
35.3427
35.4066
35.4361
35.2685
35.3523
Thursday 13 August 2020 (13/08/2020)
35.3339
35.2204
35.3504
35.0978
35.2241
Wednesday 12 August 2020 (12/08/2020)
35.0889
35.0025
35.1038
34.9175
35.0107
Tuesday 11 August 2020 (11/08/2020)
35.6433
35.5327
35.6913
35.3898
35.5406
Monday 10 August 2020 (10/08/2020)
35.1878
35.1619
35.2655
35.1277
35.1966
Friday 7 August 2020 (07/08/2020)
35.2753
35.3937
35.4918
35.2638
35.3778
Thursday 6 August 2020 (06/08/2020)
35.8855
35.8208
35.8949
35.6847
35.7898
Wednesday 5 August 2020 (05/08/2020)
35.4888
35.8401
35.7008
35.5171
35.6090
Tuesday 4 August 2020 (04/08/2020)
35.4210
35.5089
35.6043
35.3289
35.4666
Monday 3 August 2020 (03/08/2020)
35.1022
35.0574
35.2526
34.9310
35.0918

July

Friday 31 July 2020 (31/07/2020)
35.6187
35.2809
35.7049
35.0878
35.3964
Thursday 30 July 2020 (30/07/2020)
35.3283
35.1266
35.4015
35.0621
35.2318
Wednesday 29 July 2020 (29/07/2020)
34.7998
35.4534
35.4241
34.8483
35.1362
Tuesday 28 July 2020 (28/07/2020)
34.8517
34.8089
34.9517
34.7473
34.8495
Monday 27 July 2020 (27/07/2020)
35.0351
35.0157
35.1647
34.9907
35.0777
Friday 24 July 2020 (24/07/2020)
34.2908
34.3824
34.5785
34.2908
34.4347
Thursday 23 July 2020 (23/07/2020)
33.6741
33.9578
33.8365
33.8226
33.8296
Wednesday 22 July 2020 (22/07/2020)
33.8201
33.6944
33.9826
33.6518
33.8172
Tuesday 21 July 2020 (21/07/2020)
34.1290
34.0870
34.1637
33.9676
34.0657
Monday 20 July 2020 (20/07/2020)
33.9325
33.8623
33.9490
33.8347
33.8919
Friday 17 July 2020 (17/07/2020)
33.8988
33.9353
34.0297
33.8340
33.9319
Thursday 16 July 2020 (16/07/2020)
33.7198
33.7015
33.8491
33.5721
33.7106
Wednesday 15 July 2020 (15/07/2020)
33.6367
33.9709
33.8471
33.6707
33.7589
Tuesday 14 July 2020 (14/07/2020)
33.6454
33.6642
33.8207
33.6227
33.7217
Monday 13 July 2020 (13/07/2020)
33.6709
33.7467
33.7700
33.5471
33.6586
Friday 10 July 2020 (10/07/2020)
34.0175
33.8534
34.0162
33.9949
34.0056
Thursday 9 July 2020 (09/07/2020)
34.0152
34.0421
34.0608
33.8430
33.9519
Wednesday 8 July 2020 (08/07/2020)
33.6797
33.5761
33.7410
33.5330
33.6370
Tuesday 7 July 2020 (07/07/2020)
33.8690
33.6718
33.8774
33.5281
33.7028
Monday 6 July 2020 (06/07/2020)
33.9899
33.9952
34.0270
33.8418
33.9344
Friday 3 July 2020 (03/07/2020)
34.6193
33.8276
34.5669
33.9417
34.2543
Thursday 2 July 2020 (02/07/2020)
34.6389
34.6425
34.7007
34.4653
34.5830
Wednesday 1 July 2020 (01/07/2020)
34.3556
34.7175
34.6986
34.5471
34.6229

June

Tuesday 30 June 2020 (30/06/2020)
34.7634
34.3621
34.8303
34.3487
34.5895
Monday 29 June 2020 (29/06/2020)
34.9391
34.9121
34.9968
34.8069
34.9019
Friday 26 June 2020 (26/06/2020)
34.7534
34.9791
35.0321
34.7135
34.8728
Thursday 25 June 2020 (25/06/2020)
34.8324
34.8435
34.8594
34.7113
34.7854
Wednesday 24 June 2020 (24/06/2020)
34.7505
34.8585
34.9239
34.6813
34.8026
Tuesday 23 June 2020 (23/06/2020)
34.7641
34.7466
34.9447
34.5848
34.7648
Monday 22 June 2020 (22/06/2020)
35.1791
34.8086
35.2122
34.7767
34.9945
Friday 19 June 2020 (19/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Thursday 18 June 2020 (18/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Wednesday 17 June 2020 (17/06/2020)
34.8647
35.0176
35.0845
34.7902
34.9374
Tuesday 16 June 2020 (16/06/2020)
35.3058
35.3932
35.4418
35.0241
35.2330
Monday 15 June 2020 (15/06/2020)
35.2096
34.9485
35.4064
34.9324
35.1694
Friday 12 June 2020 (12/06/2020)
34.5471
35.3542
34.9890
34.7679
34.8785
Thursday 11 June 2020 (11/06/2020)
34.1037
34.5783
34.6259
34.0917
34.3588
Wednesday 10 June 2020 (10/06/2020)
34.0369
34.1805
34.1993
33.9653
34.0823
Tuesday 9 June 2020 (09/06/2020)
32.6959
33.2704
33.1080
33.0039
33.0560
Monday 8 June 2020 (08/06/2020)
32.4802
32.7123
32.8373
32.3328
32.5851
Friday 5 June 2020 (05/06/2020)
32.9689
32.6515
33.0138
32.4332
32.7235
Thursday 4 June 2020 (04/06/2020)
32.9908
32.8607
33.2255
32.7801
33.0028
Wednesday 3 June 2020 (03/06/2020)
33.5357
33.3991
33.5653
33.2901
33.4277
Tuesday 2 June 2020 (02/06/2020)
34.7276
34.2091
34.7599
34.1743
34.4671
Monday 1 June 2020 (01/06/2020)
34.7543
34.3487
34.7860
34.3017
34.5439

May

Friday 29 May 2020 (29/05/2020)
34.4568
34.2649
34.5923
34.2366
34.4145
Thursday 28 May 2020 (28/05/2020)
34.6335
34.4859
34.6897
34.4151
34.5524
Wednesday 27 May 2020 (27/05/2020)
34.9806
34.8011
34.9074
34.8777
34.8926
Tuesday 26 May 2020 (26/05/2020)
35.3934
35.0064
35.4312
34.8966
35.1639
Monday 25 May 2020 (25/05/2020)
35.0592
35.0357
35.1146
34.9749
35.0448
Friday 22 May 2020 (22/05/2020)
34.9038
35.0710
35.1236
34.8312
34.9774
Thursday 21 May 2020 (21/05/2020)
35.4394
35.4526
35.5285
35.3333
35.4309
Wednesday 20 May 2020 (20/05/2020)
35.6280
35.7325
35.7627
35.4986
35.6307
Tuesday 19 May 2020 (19/05/2020)
36.0668
35.7544
36.0878
35.6027
35.8453
Monday 18 May 2020 (18/05/2020)
36.6161
36.2474
36.6694
36.1146
36.3920
Friday 15 May 2020 (15/05/2020)
36.3605
37.1006
36.8095
36.5656
36.6876
Thursday 14 May 2020 (14/05/2020)
36.4261
36.3858
36.6453
36.3350
36.4902
Wednesday 13 May 2020 (13/05/2020)
36.3547
36.4541
36.5331
36.1797
36.3564
Tuesday 12 May 2020 (12/05/2020)
36.2565
36.6545
36.6545
36.2251
36.4398
Monday 11 May 2020 (11/05/2020)
36.2321
36.0803
36.3172
35.9622
36.1397
Friday 8 May 2020 (08/05/2020)
36.9467
36.6941
36.9954
36.5724
36.7839
Thursday 7 May 2020 (07/05/2020)
37.3893
37.2592
37.4505
37.0712
37.2609
Wednesday 6 May 2020 (06/05/2020)
36.7234
37.1480
37.1622
36.6586
36.9104
Tuesday 5 May 2020 (05/05/2020)
37.3672
37.4683
37.4683
37.2494
37.3589
Monday 4 May 2020 (04/05/2020)
36.7476
36.9624
37.0283
36.7476
36.8880
Friday 1 May 2020 (01/05/2020)
36.8620
36.3169
36.9376
36.1797
36.5587

April

Thursday 30 April 2020 (30/04/2020)
36.8620
36.3169
36.9376
36.1797
36.5587
Wednesday 29 April 2020 (29/04/2020)
37.6718
37.6188
37.9028
37.6007
37.7518
Tuesday 28 April 2020 (28/04/2020)
37.7139
38.2092
37.9804
37.8685
37.9245
Monday 27 April 2020 (27/04/2020)
37.8097
37.7425
37.8672
37.6569
37.7621
Friday 24 April 2020 (24/04/2020)
37.4959
37.3842
37.5090
37.3795
37.4443
Thursday 23 April 2020 (23/04/2020)
37.4899
37.5235
37.6191
37.2599
37.4395
Wednesday 22 April 2020 (22/04/2020)
37.7516
37.6371
37.8691
37.5157
37.6924
Tuesday 21 April 2020 (21/04/2020)
36.6226
36.9895
37.1438
36.5502
36.8470
Monday 20 April 2020 (20/04/2020)
36.7735
36.6265
36.7102
36.6295
36.6699
Friday 17 April 2020 (17/04/2020)
36.8259
36.8317
36.9626
36.6821
36.8224
Thursday 16 April 2020 (16/04/2020)
36.3616
36.3754
36.5615
36.2462
36.4039
Wednesday 15 April 2020 (15/04/2020)
35.5215
35.7476
35.9632
35.5194
35.7413
Tuesday 14 April 2020 (14/04/2020)
36.0247
35.8583
36.0579
35.8146
35.9363
Monday 13 April 2020 (13/04/2020)
35.8109
35.8667
35.9201
35.7375
35.8288
Friday 10 April 2020 (10/04/2020)
35.7934
35.8693
35.8927
35.7289
35.8108
Thursday 9 April 2020 (09/04/2020)
35.9396
35.8313
35.9583
35.6650
35.8117
Wednesday 8 April 2020 (08/04/2020)
35.9451
35.7748
36.0472
35.6964
35.8718
Tuesday 7 April 2020 (07/04/2020)
36.6456
36.4931
36.8163
36.2549
36.5356
Monday 6 April 2020 (06/04/2020)
37.2337
37.0932
37.4326
36.8282
37.1304
Friday 3 April 2020 (03/04/2020)
37.0605
37.2287
37.3767
36.9527
37.1647
Thursday 2 April 2020 (02/04/2020)
38.3376
38.0003
38.3648
37.9288
38.1468
Wednesday 1 April 2020 (01/04/2020)
37.7129
37.9813
37.9870
37.6354
37.8112

March

Tuesday 31 March 2020 (31/03/2020)
37.5137
37.6242
37.7311
37.2997
37.5154
Monday 30 March 2020 (30/03/2020)
37.2753
37.2828
37.5923
37.1299
37.3611
Friday 27 March 2020 (27/03/2020)
36.3617
36.1838
36.9133
36.0882
36.5008
Thursday 26 March 2020 (26/03/2020)
36.8102
36.3697
37.2522
36.3382
36.7952
Wednesday 25 March 2020 (25/03/2020)
37.3392
36.9455
37.5813
36.5873
37.0843
Tuesday 24 March 2020 (24/03/2020)
36.8887
37.4935
37.2906
37.0686
37.1796
Monday 23 March 2020 (23/03/2020)
35.2922
36.9169
37.2130
35.2922
36.2526
Friday 20 March 2020 (20/03/2020)
37.7761
37.2171
38.0042
36.3716
37.1879
Thursday 19 March 2020 (19/03/2020)
38.2621
37.7928
38.6342
37.0786
37.8564
Wednesday 18 March 2020 (18/03/2020)
37.9963
37.8859
38.3119
37.8411
38.0765
Tuesday 17 March 2020 (17/03/2020)
37.9799
38.0238
38.3618
37.5995
37.9807
Monday 16 March 2020 (16/03/2020)
37.4116
38.1444
38.4368
37.2465
37.8417
Friday 13 March 2020 (13/03/2020)
38.2670
37.9660
38.5415
37.4526
37.9971
Thursday 12 March 2020 (12/03/2020)
36.2470
37.6574
36.9732
36.8593
36.9163
Wednesday 11 March 2020 (11/03/2020)
35.6565
36.2886
36.3152
35.5881
35.9517
Tuesday 10 March 2020 (10/03/2020)
34.9727
34.4469
35.1392
34.2182
34.6787
Monday 9 March 2020 (09/03/2020)
34.1938
35.0020
35.4165
34.1938
34.8052
Friday 6 March 2020 (06/03/2020)
33.5222
33.5293
33.7763
33.4592
33.6178
Thursday 5 March 2020 (05/03/2020)
32.4672
32.6799
32.7092
32.4023
32.5558
Wednesday 4 March 2020 (04/03/2020)
32.3013
32.0266
32.3433
32.0204
32.1819
Tuesday 3 March 2020 (03/03/2020)
32.0099
32.2079
32.2738
31.8997
32.0868
Monday 2 March 2020 (02/03/2020)
31.2158
31.4902
31.4926
31.1871
31.3399

February

Friday 28 February 2020 (28/02/2020)
31.2158
31.4902
31.4926
31.1871
31.3399
Thursday 27 February 2020 (27/02/2020)
31.2158
31.4902
31.4926
31.1871
31.3399
Wednesday 26 February 2020 (26/02/2020)
30.9727
31.1527
31.1932
30.8824
31.0378
Tuesday 25 February 2020 (25/02/2020)
30.4130
31.0006
30.9268
30.4540
30.6904
Monday 24 February 2020 (24/02/2020)
30.2134
30.4358
30.5378
30.1194
30.3286
Friday 21 February 2020 (21/02/2020)
30.4806
30.4576
30.6225
30.3624
30.4925
Thursday 20 February 2020 (20/02/2020)
30.2542
30.1396
30.3183
30.0956
30.2070
Wednesday 19 February 2020 (19/02/2020)
30.9280
30.6986
30.9620
30.6319
30.7970
Tuesday 18 February 2020 (18/02/2020)
30.8445
30.9957
30.9598
30.8996
30.9297
Monday 17 February 2020 (17/02/2020)
30.7918
30.8716
30.8815
30.7631
30.8223
Friday 14 February 2020 (14/02/2020)
30.6934
30.6971
30.7859
30.6506
30.7183
Thursday 13 February 2020 (13/02/2020)
30.8327
30.7095
30.9379
30.6526
30.7953
Wednesday 12 February 2020 (12/02/2020)
31.1826
31.0848
31.2472
31.0307
31.1390
Tuesday 11 February 2020 (11/02/2020)
31.4635
31.3646
31.4795
31.3053
31.3924
Monday 10 February 2020 (10/02/2020)
30.8523
31.1055
31.0308
30.8886
30.9597
Friday 7 February 2020 (07/02/2020)
30.5914
30.8972
30.7728
30.6758
30.7243
Thursday 6 February 2020 (06/02/2020)
30.4981
30.6189
30.6385
30.4825
30.5605
Wednesday 5 February 2020 (05/02/2020)
30.7199
30.7107
30.8206
30.5766
30.6986
Tuesday 4 February 2020 (04/02/2020)
31.2767
30.9404
31.3295
30.9112
31.1204
Monday 3 February 2020 (03/02/2020)
31.3006
31.5959
31.6192
31.2588
31.4390

January

Friday 31 January 2020 (31/01/2020)
31.3973
31.3024
31.4414
31.2467
31.3441
Thursday 30 January 2020 (30/01/2020)
31.1563
31.0025
31.2990
30.9827
31.1409
Wednesday 29 January 2020 (29/01/2020)
31.0615
31.0332
31.0753
31.0259
31.0506
Tuesday 28 January 2020 (28/01/2020)
30.8822
31.0889
31.0291
31.0261
31.0276
Monday 27 January 2020 (27/01/2020)
30.8706
30.9108
30.9258
30.7811
30.8535
Friday 24 January 2020 (24/01/2020)
30.5813
30.7668
30.7881
30.4337
30.6109
Thursday 23 January 2020 (23/01/2020)
30.2537
30.3870
30.4875
30.2378
30.3627
Wednesday 22 January 2020 (22/01/2020)
30.6620
30.4542
30.6889
30.3931
30.5410
Tuesday 21 January 2020 (21/01/2020)
30.1578
30.3517
30.2524
30.2187
30.2356
Monday 20 January 2020 (20/01/2020)
30.2376
30.1853
30.2931
30.1762
30.2347
Friday 17 January 2020 (17/01/2020)
30.0772
30.2490
30.2505
29.9779
30.1142
Thursday 16 January 2020 (16/01/2020)
30.0538
29.8942
30.0647
29.8759
29.9703
Wednesday 15 January 2020 (15/01/2020)
29.8634
29.8381
29.9647
29.8165
29.8906
Tuesday 14 January 2020 (14/01/2020)
29.7490
29.6682
29.8167
29.6130
29.7149
Monday 13 January 2020 (13/01/2020)
29.7838
29.6840
29.7701
29.7188
29.7445
Friday 10 January 2020 (10/01/2020)
29.7305
29.7609
29.7730
29.6489
29.7110
Thursday 9 January 2020 (09/01/2020)
29.5344
29.4836
29.6232
29.4113
29.5173
Wednesday 8 January 2020 (08/01/2020)
30.1631
30.0366
30.4078
29.9862
30.1970
Tuesday 7 January 2020 (07/01/2020)
29.8433
29.9284
29.9820
29.7158
29.8489
Monday 6 January 2020 (06/01/2020)
30.2867
29.9692
30.3611
29.9486
30.1549
Friday 3 January 2020 (03/01/2020)
29.7722
30.0313
30.1054
29.7311
29.9183
Thursday 2 January 2020 (02/01/2020)
30.0704
30.3903
30.4557
30.0526
30.2542
Wednesday 1 January 2020 (01/01/2020)
30.3266
30.0561
30.3990
29.9909
30.1950