Japanese Yen-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 32.9346, reached on 28/08/2019

The lowest level of 2019 was 27.1015 reached 01/03/2019

The average level of 2019 was 29.8421

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
30.3266
30.0561
30.3990
29.9909
30.1950
Monday 30 December 2019 (30/12/2019)
29.9568
30.3091
30.1696
30.1142
30.1419
Friday 27 December 2019 (27/12/2019)
30.2017
30.0057
30.2721
29.9188
30.0955
Thursday 26 December 2019 (26/12/2019)
30.2728
30.2612
30.3397
30.1945
30.2671
Wednesday 25 December 2019 (25/12/2019)
30.2728
30.2612
30.3397
30.1945
30.2671
Tuesday 24 December 2019 (24/12/2019)
30.2728
30.2612
30.3397
30.1945
30.2671
Monday 23 December 2019 (23/12/2019)
30.3736
30.5494
30.6157
30.3205
30.4681
Friday 20 December 2019 (20/12/2019)
30.3218
30.3291
30.3553
30.1521
30.2537
Thursday 19 December 2019 (19/12/2019)
30.4360
30.6461
30.7036
30.3029
30.5033
Wednesday 18 December 2019 (18/12/2019)
30.6201
30.5424
30.5910
30.5762
30.5836
Tuesday 17 December 2019 (17/12/2019)
30.3128
30.6494
30.7015
30.2951
30.4983
Monday 16 December 2019 (16/12/2019)
30.8969
30.9788
30.9274
30.8097
30.8686
Friday 13 December 2019 (13/12/2019)
31.3798
30.9719
31.3798
30.4848
30.9323
Thursday 12 December 2019 (12/12/2019)
31.2101
30.9034
31.1697
31.0148
31.0923
Wednesday 11 December 2019 (11/12/2019)
31.2942
31.2387
31.3886
31.2071
31.2979
Tuesday 10 December 2019 (10/12/2019)
31.5539
31.4738
31.5581
31.3254
31.4418
Monday 9 December 2019 (09/12/2019)
31.7848
31.5918
31.6908
31.6038
31.6473
Friday 6 December 2019 (06/12/2019)
31.7101
31.8251
31.8704
31.6992
31.7848
Thursday 5 December 2019 (05/12/2019)
31.9298
31.8287
31.9409
31.7940
31.8675
Wednesday 4 December 2019 (04/12/2019)
32.4000
32.0611
32.4725
32.0344
32.2535
Tuesday 3 December 2019 (03/12/2019)
32.3059
32.2739
32.3261
32.1461
32.2361
Monday 2 December 2019 (02/12/2019)
32.1111
32.2036
32.2196
32.0206
32.1201

November

Friday 29 November 2019 (29/11/2019)
32.0214
31.9892
32.0733
31.9454
32.0094
Thursday 28 November 2019 (28/11/2019)
31.9593
31.9959
32.0165
31.8869
31.9517
Wednesday 27 November 2019 (27/11/2019)
31.9234
31.6410
31.9690
31.6354
31.8022
Tuesday 26 November 2019 (26/11/2019)
31.4700
31.5147
31.5743
31.3733
31.4738
Monday 25 November 2019 (25/11/2019)
31.5318
31.3706
31.5632
31.3340
31.4486
Friday 22 November 2019 (22/11/2019)
31.3943
31.5766
31.5877
31.3235
31.4556
Thursday 21 November 2019 (21/11/2019)
31.7694
31.8027
31.8513
31.6478
31.7496
Wednesday 20 November 2019 (20/11/2019)
31.5964
31.5825
31.7269
31.5492
31.6381
Tuesday 19 November 2019 (19/11/2019)
31.6188
31.7255
31.7624
31.5769
31.6697
Monday 18 November 2019 (18/11/2019)
31.5450
31.4954
31.5823
31.3141
31.4482
Friday 15 November 2019 (15/11/2019)
31.8405
31.6870
31.8450
31.6505
31.7478
Thursday 14 November 2019 (14/11/2019)
31.4447
31.4850
31.5367
31.4339
31.4853
Wednesday 13 November 2019 (13/11/2019)
31.2376
31.2591
31.3405
31.1857
31.2631
Tuesday 12 November 2019 (12/11/2019)
30.5708
30.5777
30.5943
30.4734
30.5339
Monday 11 November 2019 (11/11/2019)
30.3647
30.5985
30.5225
30.4116
30.4671
Friday 8 November 2019 (08/11/2019)
30.3241
30.4343
30.4531
30.2817
30.3674
Thursday 7 November 2019 (07/11/2019)
30.5526
30.5644
30.6783
30.4515
30.5649
Wednesday 6 November 2019 (06/11/2019)
30.3135
30.4282
30.4711
30.3023
30.3867
Tuesday 5 November 2019 (05/11/2019)
30.6408
30.4712
30.6465
30.4479
30.5472
Monday 4 November 2019 (04/11/2019)
30.6584
30.6685
30.6735
30.5871
30.6303
Friday 1 November 2019 (01/11/2019)
31.3269
31.2909
31.3678
31.2433
31.3056

October

Thursday 31 October 2019 (31/10/2019)
30.9605
31.4136
31.2126
31.1146
31.1636
Wednesday 30 October 2019 (30/10/2019)
31.0497
30.9941
31.0946
30.9544
31.0245
Tuesday 29 October 2019 (29/10/2019)
31.0042
30.9963
31.1298
30.8946
31.0122
Monday 28 October 2019 (28/10/2019)
31.2463
31.0986
31.2658
31.0509
31.1584
Friday 25 October 2019 (25/10/2019)
31.2819
31.3038
31.3765
31.2318
31.3042
Thursday 24 October 2019 (24/10/2019)
31.1274
31.2925
31.4491
31.0345
31.2418
Wednesday 23 October 2019 (23/10/2019)
31.9412
31.4059
31.7603
31.6834
31.7219
Tuesday 22 October 2019 (22/10/2019)
31.7262
31.9777
32.0025
31.6416
31.8221
Monday 21 October 2019 (21/10/2019)
31.6475
31.5727
31.8245
31.4355
31.6300
Friday 18 October 2019 (18/10/2019)
31.7263
31.5826
31.8820
31.5826
31.7323
Thursday 17 October 2019 (17/10/2019)
31.8715
31.7479
32.0695
31.4376
31.7536
Wednesday 16 October 2019 (16/10/2019)
31.6200
31.5368
31.9913
31.4154
31.7034
Tuesday 15 October 2019 (15/10/2019)
31.7194
31.1492
31.7601
31.1125
31.4363
Monday 14 October 2019 (14/10/2019)
31.5005
31.4962
31.7572
31.3738
31.5655
Friday 11 October 2019 (11/10/2019)
32.3309
31.6862
32.3999
31.4965
31.9482
Thursday 10 October 2019 (10/10/2019)
32.1143
31.5879
32.2200
31.5245
31.8723
Wednesday 9 October 2019 (09/10/2019)
32.2255
32.1449
32.2681
31.9958
32.1320
Tuesday 8 October 2019 (08/10/2019)
31.9500
32.1839
32.2812
31.8711
32.0762
Monday 7 October 2019 (07/10/2019)
32.0943
32.0911
32.2381
31.9809
32.1095
Friday 4 October 2019 (04/10/2019)
32.2424
32.2385
32.3679
32.1938
32.2809
Thursday 3 October 2019 (03/10/2019)
32.2144
32.5735
32.3904
32.2105
32.3005
Wednesday 2 October 2019 (02/10/2019)
31.9901
32.2238
32.2789
32.0180
32.1485
Tuesday 1 October 2019 (01/10/2019)
31.9096
32.0049
32.0710
31.9894
32.0302

September

Monday 30 September 2019 (30/09/2019)
31.8726
31.9286
31.9207
31.8978
31.9093
Friday 27 September 2019 (27/09/2019)
31.8308
31.9497
31.9475
31.7869
31.8672
Thursday 26 September 2019 (26/09/2019)
31.7970
31.8607
31.9620
31.7450
31.8535
Wednesday 25 September 2019 (25/09/2019)
31.9727
32.0382
32.0908
31.9052
31.9980
Tuesday 24 September 2019 (24/09/2019)
32.0107
31.9961
32.0397
31.7951
31.9174
Monday 23 September 2019 (23/09/2019)
31.4265
31.7950
31.6815
31.5899
31.6357
Friday 20 September 2019 (20/09/2019)
31.2665
31.5264
31.5431
31.1547
31.3489
Thursday 19 September 2019 (19/09/2019)
31.0157
31.0118
31.2419
30.9503
31.0961
Wednesday 18 September 2019 (18/09/2019)
31.1890
31.1644
31.3109
31.0683
31.1896
Tuesday 17 September 2019 (17/09/2019)
31.0454
30.8671
31.1279
30.7998
30.9639
Monday 16 September 2019 (16/09/2019)
31.0967
31.1148
31.2254
30.9992
31.1123
Friday 13 September 2019 (13/09/2019)
31.4184
30.9966
31.4250
30.9659
31.1955
Thursday 12 September 2019 (12/09/2019)
31.2997
31.2067
31.4605
31.1154
31.2880
Wednesday 11 September 2019 (11/09/2019)
31.2796
31.2369
31.2824
31.1513
31.2169
Tuesday 10 September 2019 (10/09/2019)
31.2910
31.3036
31.3712
31.2876
31.3294
Monday 9 September 2019 (09/09/2019)
31.6147
31.3276
31.6983
31.2834
31.4909
Friday 6 September 2019 (06/09/2019)
31.4965
31.6309
31.6309
31.4255
31.5282
Thursday 5 September 2019 (05/09/2019)
32.1078
31.7422
32.2118
31.6653
31.9386
Wednesday 4 September 2019 (04/09/2019)
32.8114
32.2042
32.8173
32.1842
32.5008
Tuesday 3 September 2019 (03/09/2019)
32.3295
32.3631
32.6891
32.2887
32.4889
Monday 2 September 2019 (02/09/2019)
32.3060
32.4626
32.5195
32.1563
32.3379

August

Friday 30 August 2019 (30/08/2019)
32.6367
32.3865
32.6148
32.4189
32.5169
Thursday 29 August 2019 (29/08/2019)
32.7121
32.6634
32.8536
32.5878
32.7207
Wednesday 28 August 2019 (28/08/2019)
32.5740
32.6671
32.9346
32.5340
32.7343
Tuesday 27 August 2019 (27/08/2019)
32.2875
32.3683
32.4352
32.2553
32.3453
Monday 26 August 2019 (26/08/2019)
32.5559
32.3125
32.6659
32.2062
32.4361
Friday 23 August 2019 (23/08/2019)
31.7373
31.9596
32.0704
31.6923
31.8814
Friday 9 August 2019 (09/08/2019)
30.8778
31.5643
31.3265
31.2129
31.2697
Thursday 8 August 2019 (08/08/2019)
30.8778
31.5643
31.3265
31.2129
31.2697
Wednesday 7 August 2019 (07/08/2019)
30.8778
31.5643
31.3265
31.2129
31.2697
Tuesday 6 August 2019 (06/08/2019)
30.8778
31.5643
31.3265
31.2129
31.2697
Monday 5 August 2019 (05/08/2019)
30.8778
31.5643
31.3265
31.2129
31.2697
Friday 2 August 2019 (02/08/2019)
30.6530
30.7845
30.9021
30.5878
30.7450
Thursday 1 August 2019 (01/08/2019)
30.1312
30.6301
30.6301
30.0632
30.3467

July

Wednesday 31 July 2019 (31/07/2019)
29.8288
29.9470
29.8489
29.7804
29.8147
Tuesday 30 July 2019 (30/07/2019)
29.6618
29.8743
29.9508
29.6228
29.7868
Monday 29 July 2019 (29/07/2019)
29.1756
29.5359
29.5417
29.1693
29.3555
Friday 26 July 2019 (26/07/2019)
29.0058
29.1740
29.1787
28.9882
29.0835
Thursday 25 July 2019 (25/07/2019)
29.1085
29.1320
29.1796
29.0538
29.1167
Wednesday 24 July 2019 (24/07/2019)
29.1504
29.0535
29.2260
29.0035
29.1148
Tuesday 23 July 2019 (23/07/2019)
29.1754
29.1449
29.2199
29.0760
29.1480
Monday 22 July 2019 (22/07/2019)
29.8082
29.8011
29.8306
29.7175
29.7741
Friday 19 July 2019 (19/07/2019)
29.8082
29.8011
29.8306
29.7175
29.7741
Thursday 18 July 2019 (18/07/2019)
29.9206
29.9270
29.9753
29.8557
29.9155
Wednesday 17 July 2019 (17/07/2019)
29.9206
29.9270
29.9753
29.8557
29.9155
Tuesday 16 July 2019 (16/07/2019)
29.6666
29.6405
29.6702
29.5942
29.6322
Monday 15 July 2019 (15/07/2019)
29.6666
29.6405
29.6702
29.5942
29.6322
Friday 12 July 2019 (12/07/2019)
29.6666
29.6405
29.6702
29.5942
29.6322
Thursday 11 July 2019 (11/07/2019)
29.6724
29.7296
29.7517
29.6279
29.6898
Wednesday 10 July 2019 (10/07/2019)
29.6724
29.7296
29.7517
29.6279
29.6898
Tuesday 9 July 2019 (09/07/2019)
29.7155
29.6481
29.7644
29.6363
29.7004
Monday 8 July 2019 (08/07/2019)
29.7155
29.6481
29.7644
29.6363
29.7004
Friday 5 July 2019 (05/07/2019)
29.7557
29.7963
29.8412
29.7557
29.7985
Thursday 4 July 2019 (04/07/2019)
29.7557
29.7963
29.8412
29.7557
29.7985
Wednesday 3 July 2019 (03/07/2019)
29.8190
29.8355
29.9193
29.8190
29.8692
Tuesday 2 July 2019 (02/07/2019)
29.6197
29.8733
29.8733
29.5724
29.7229
Monday 1 July 2019 (01/07/2019)
29.5960
29.6347
29.7008
29.4938
29.5973

June

Friday 28 June 2019 (28/06/2019)
29.8181
29.8099
29.8247
29.6698
29.7473
Thursday 27 June 2019 (27/06/2019)
29.8181
29.8099
29.8247
29.6698
29.7473
Wednesday 26 June 2019 (26/06/2019)
29.4089
29.2540
29.4515
29.2194
29.3355
Tuesday 25 June 2019 (25/06/2019)
29.4452
29.6787
29.6325
29.4553
29.5439
Friday 21 June 2019 (21/06/2019)
29.8397
29.9824
29.9985
29.7798
29.8892
Thursday 20 June 2019 (20/06/2019)
29.8397
29.9824
29.9985
29.7798
29.8892
Wednesday 19 June 2019 (19/06/2019)
29.8397
29.9824
29.9985
29.7798
29.8892
Tuesday 18 June 2019 (18/06/2019)
29.8397
29.9824
29.9985
29.7798
29.8892
Monday 17 June 2019 (17/06/2019)
29.8397
29.9824
29.9985
29.7798
29.8892
Friday 14 June 2019 (14/06/2019)
29.7195
29.9406
29.9321
29.7617
29.8469
Thursday 13 June 2019 (13/06/2019)
29.6790
29.7939
29.8265
29.6790
29.7528
Wednesday 12 June 2019 (12/06/2019)
29.6004
29.7130
29.6781
29.5856
29.6319
Tuesday 11 June 2019 (11/06/2019)
29.6867
29.6270
29.7178
29.5572
29.6375
Monday 10 June 2019 (10/06/2019)
30.0974
30.0585
30.1233
29.9611
30.0422
Friday 7 June 2019 (07/06/2019)
30.0974
30.0585
30.1233
29.9611
30.0422
Thursday 6 June 2019 (06/06/2019)
30.0507
30.1084
30.1761
30.0385
30.1073
Wednesday 5 June 2019 (05/06/2019)
30.8103
30.7693
30.8103
30.7128
30.7616
Tuesday 4 June 2019 (04/06/2019)
30.8183
30.7830
30.8869
30.7397
30.8133
Monday 3 June 2019 (03/06/2019)
30.6125
30.8197
30.7563
30.6446
30.7005

May

Friday 31 May 2019 (31/05/2019)
30.2220
30.5499
30.5792
30.2170
30.3981
Thursday 30 May 2019 (30/05/2019)
30.4441
30.5176
30.5098
30.3848
30.4473
Wednesday 29 May 2019 (29/05/2019)
30.3705
30.4511
30.4898
30.3962
30.4430
Tuesday 28 May 2019 (28/05/2019)
30.2744
30.3820
30.3991
30.2395
30.3193
Monday 27 May 2019 (27/05/2019)
30.4012
30.5004
30.5244
30.3128
30.4186
Friday 24 May 2019 (24/05/2019)
30.0017
30.4487
30.3227
30.0522
30.1875
Thursday 23 May 2019 (23/05/2019)
29.8967
30.1402
30.1748
29.8967
30.0358
Wednesday 22 May 2019 (22/05/2019)
29.9225
30.0924
30.1429
29.8460
29.9945
Tuesday 21 May 2019 (21/05/2019)
29.8093
29.9245
29.8906
29.6345
29.7626
Monday 20 May 2019 (20/05/2019)
29.7512
29.8137
29.8784
29.7038
29.7911
Friday 17 May 2019 (17/05/2019)
29.5382
29.7174
29.7683
29.5606
29.6645
Thursday 16 May 2019 (16/05/2019)
29.7280
29.8196
29.8806
29.7280
29.8043
Wednesday 15 May 2019 (15/05/2019)
29.8641
30.0167
30.1242
29.8164
29.9703
Tuesday 14 May 2019 (14/05/2019)
29.6864
29.8628
29.7481
29.7068
29.7275
Monday 13 May 2019 (13/05/2019)
29.5502
29.7881
29.8713
29.5235
29.6974
Friday 10 May 2019 (10/05/2019)
29.6004
29.5266
29.6049
29.4553
29.5301
Thursday 9 May 2019 (09/05/2019)
29.5996
29.6822
29.7799
29.5852
29.6826
Wednesday 8 May 2019 (08/05/2019)
29.1684
29.3697
29.3768
29.1682
29.2725
Tuesday 7 May 2019 (07/05/2019)
28.8563
29.0522
29.0906
28.8014
28.9460
Monday 6 May 2019 (06/05/2019)
29.0006
29.0354
29.0554
28.8651
28.9603
Friday 3 May 2019 (03/05/2019)
28.6256
28.4390
28.6916
28.3718
28.5317
Thursday 2 May 2019 (02/05/2019)
28.7713
28.7715
28.8064
28.6683
28.7374
Wednesday 1 May 2019 (01/05/2019)
28.7303
28.7038
28.7434
28.6394
28.6914

April

Tuesday 30 April 2019 (30/04/2019)
28.4952
28.3667
28.5664
28.3376
28.4520
Monday 29 April 2019 (29/04/2019)
28.5595
28.5023
28.5614
28.4423
28.5019
Friday 26 April 2019 (26/04/2019)
28.4248
28.4106
28.4584
28.3429
28.4007
Thursday 25 April 2019 (25/04/2019)
28.0343
28.1911
28.2107
28.0241
28.1174
Wednesday 24 April 2019 (24/04/2019)
27.9757
27.9750
28.0286
27.9150
27.9718
Tuesday 23 April 2019 (23/04/2019)
27.8676
27.9805
28.0010
27.8042
27.9026
Monday 22 April 2019 (22/04/2019)
27.8576
27.8679
27.8806
27.8245
27.8526
Friday 19 April 2019 (19/04/2019)
27.8945
27.8987
27.8980
27.8362
27.8671
Thursday 18 April 2019 (18/04/2019)
27.8838
28.0121
28.0171
27.8658
27.9415
Wednesday 17 April 2019 (17/04/2019)
27.7416
27.7486
27.7776
27.6963
27.7370
Tuesday 16 April 2019 (16/04/2019)
27.4630
27.5733
27.5812
27.4555
27.5184
Monday 15 April 2019 (15/04/2019)
27.5212
27.4618
27.5269
27.4087
27.4678
Friday 12 April 2019 (12/04/2019)
27.4123
27.3035
27.4116
27.1790
27.2953
Thursday 11 April 2019 (11/04/2019)
27.5480
27.4637
27.5815
27.4206
27.5011
Wednesday 10 April 2019 (10/04/2019)
27.7646
27.6611
27.7549
27.5936
27.6743
Tuesday 9 April 2019 (09/04/2019)
27.6447
27.7288
27.7683
27.5294
27.6489
Monday 8 April 2019 (08/04/2019)
27.6452
27.6521
27.7432
27.6174
27.6803
Friday 5 April 2019 (05/04/2019)
27.7389
27.7880
27.8828
27.6228
27.7528
Thursday 4 April 2019 (04/04/2019)
27.8458
27.9550
28.0128
27.7907
27.9018
Wednesday 3 April 2019 (03/04/2019)
27.7016
27.5880
27.7018
27.4911
27.5965
Tuesday 2 April 2019 (02/04/2019)
28.2446
28.1405
28.3775
28.1340
28.2558
Monday 1 April 2019 (01/04/2019)
28.1984
27.9675
28.2528
27.8758
28.0643

March

Friday 29 March 2019 (29/03/2019)
28.4807
28.4500
28.5569
28.2472
28.4021
Thursday 28 March 2019 (28/03/2019)
28.2260
28.5160
28.5177
28.1902
28.3540
Wednesday 27 March 2019 (27/03/2019)
28.0004
28.0744
28.0924
27.9230
28.0077
Tuesday 26 March 2019 (26/03/2019)
28.0585
27.8815
28.0914
27.8072
27.9493
Monday 25 March 2019 (25/03/2019)
27.6481
27.6988
27.7808
27.5611
27.6710
Friday 22 March 2019 (22/03/2019)
27.5095
27.5192
27.6197
27.4027
27.5112
Thursday 21 March 2019 (21/03/2019)
27.6427
27.7824
27.9829
27.5810
27.7820
Wednesday 20 March 2019 (20/03/2019)
27.4669
27.7801
27.8058
27.4053
27.6056
Tuesday 19 March 2019 (19/03/2019)
27.6753
27.6459
27.6879
27.6044
27.6462
Monday 18 March 2019 (18/03/2019)
27.7510
27.8559
27.9781
27.7414
27.8598
Friday 15 March 2019 (15/03/2019)
27.7568
27.7266
27.8391
27.6627
27.7509
Thursday 14 March 2019 (14/03/2019)
27.5665
27.6294
27.7071
27.4429
27.5750
Wednesday 13 March 2019 (13/03/2019)
28.1012
27.5781
28.1188
27.4931
27.8060
Tuesday 12 March 2019 (12/03/2019)
27.8791
28.0200
28.1934
27.5929
27.8932
Monday 11 March 2019 (11/03/2019)
27.7169
27.4544
27.9255
27.3978
27.6617
Friday 8 March 2019 (08/03/2019)
27.5723
27.8238
27.8680
27.5310
27.6995
Thursday 7 March 2019 (07/03/2019)
27.2759
27.5147
27.5353
27.2585
27.3969
Wednesday 6 March 2019 (06/03/2019)
27.2700
27.3102
27.4000
27.2716
27.3358
Tuesday 5 March 2019 (05/03/2019)
27.3620
27.3321
27.4823
27.2685
27.3754
Monday 4 March 2019 (04/03/2019)
27.1395
27.3481
27.3681
27.1292
27.2487
Friday 1 March 2019 (01/03/2019)
27.2605
27.2681
27.2929
27.1015
27.1972

February

Thursday 28 February 2019 (28/02/2019)
27.4165
27.3994
27.5321
27.3085
27.4203
Wednesday 27 February 2019 (27/02/2019)
27.5705
27.3577
27.6384
27.2935
27.4660
Tuesday 26 February 2019 (26/02/2019)
27.5972
27.3953
27.5972
27.3018
27.4495
Monday 25 February 2019 (25/02/2019)
27.8229
27.6572
27.8472
27.6137
27.7305
Friday 22 February 2019 (22/02/2019)
27.7857
27.7609
27.8841
27.7032
27.7937
Thursday 21 February 2019 (21/02/2019)
27.6575
27.7261
27.7636
27.6107
27.6872
Wednesday 20 February 2019 (20/02/2019)
27.6370
27.6114
27.7012
27.5309
27.6161
Tuesday 19 February 2019 (19/02/2019)
27.9505
27.6521
28.0356
27.6090
27.8223
Monday 18 February 2019 (18/02/2019)
28.0450
27.9987
28.0718
27.9681
28.0200
Friday 15 February 2019 (15/02/2019)
28.0496
27.8828
28.1290
27.8645
27.9968
Thursday 14 February 2019 (14/02/2019)
27.9759
28.1933
28.2061
27.8804
28.0433
Wednesday 13 February 2019 (13/02/2019)
27.9277
27.9026
27.9383
27.7551
27.8467
Tuesday 12 February 2019 (12/02/2019)
27.9581
27.8617
27.9665
27.8167
27.8916
Monday 11 February 2019 (11/02/2019)
28.0460
28.0634
28.0731
27.9267
27.9999
Friday 8 February 2019 (08/02/2019)
27.7023
27.7805
27.7777
27.6731
27.7254
Thursday 7 February 2019 (07/02/2019)
27.9300
27.9090
28.1184
27.8417
27.9801
Wednesday 6 February 2019 (06/02/2019)
27.7519
27.7897
27.8575
27.7236
27.7906
Tuesday 5 February 2019 (05/02/2019)
27.8168
27.9743
28.0259
27.7486
27.8873
Monday 4 February 2019 (04/02/2019)
28.0402
28.0106
28.0409
27.8239
27.9324
Friday 1 February 2019 (01/02/2019)
28.0891
27.9717
28.1729
27.8949
28.0339

January

Thursday 31 January 2019 (31/01/2019)
28.4985
28.5666
28.6457
28.4729
28.5593
Wednesday 30 January 2019 (30/01/2019)
28.6773
28.6204
28.6721
28.5369
28.6045
Tuesday 29 January 2019 (29/01/2019)
28.4175
28.6049
28.6282
28.2942
28.4612
Monday 28 January 2019 (28/01/2019)
28.4522
28.5490
28.5840
28.3661
28.4751
Friday 25 January 2019 (25/01/2019)
28.5886
28.3257
28.6166
28.2649
28.4408
Thursday 24 January 2019 (24/01/2019)
28.2522
28.2528
28.3466
28.1857
28.2662
Wednesday 23 January 2019 (23/01/2019)
28.5377
28.2165
28.5379
28.1564
28.3472
Tuesday 22 January 2019 (22/01/2019)
28.1301
28.0721
28.2730
28.0215
28.1473
Monday 21 January 2019 (21/01/2019)
28.1674
28.1737
28.3075
28.1393
28.2234
Friday 18 January 2019 (18/01/2019)
28.1602
28.2776
28.3135
28.1152
28.2144
Thursday 17 January 2019 (17/01/2019)
28.2036
27.9243
28.3916
27.8560
28.1238
Wednesday 16 January 2019 (16/01/2019)
28.4627
28.3154
28.6149
28.2679
28.4414
Tuesday 15 January 2019 (15/01/2019)
28.6522
28.5346
29.0121
28.3862
28.6992
Monday 14 January 2019 (14/01/2019)
28.6895
28.7671
28.8684
28.5746
28.7215
Friday 11 January 2019 (11/01/2019)
28.7091
28.4934
28.8203
28.4442
28.6323
Thursday 10 January 2019 (10/01/2019)
28.4964
28.5177
28.6677
28.4448
28.5563
Wednesday 9 January 2019 (09/01/2019)
28.6431
28.6265
28.7300
28.4598
28.5949
Tuesday 8 January 2019 (08/01/2019)
28.8750
29.0083
29.0586
28.7586
28.9086
Monday 7 January 2019 (07/01/2019)
29.5014
29.3638
29.6260
29.3521
29.4891
Friday 4 January 2019 (04/01/2019)
29.8659
29.4263
29.8688
29.3331
29.6010
Thursday 3 January 2019 (03/01/2019)
29.2239
29.5032
30.4342
29.2224
29.8283
Wednesday 2 January 2019 (02/01/2019)
29.2054
29.7412
29.7422
29.1847
29.4635
Tuesday 1 January 2019 (01/01/2019)
29.3552
29.4535
29.4925
29.2101
29.3513