Japanese Yen-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily JPY/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 29.5055 on 27/12/2018

Lowest exchange rate of 2018: 24.6964 on 16/04/2018

Average exchange rate of 2018: 26.3976

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
29.3552
29.4535
29.4925
29.2101
29.3513
Friday 28 December 2018 (28/12/2018)
29.2809
29.3556
29.4549
29.2724
29.3637
Thursday 27 December 2018 (27/12/2018)
29.4590
29.3835
29.5055
29.3413
29.4234
Wednesday 26 December 2018 (26/12/2018)
29.2045
29.1818
29.2187
29.0310
29.1249
Tuesday 25 December 2018 (25/12/2018)
29.2045
29.1818
29.2187
29.0310
29.1249
Monday 24 December 2018 (24/12/2018)
29.2045
29.1818
29.2187
29.0310
29.1249
Friday 21 December 2018 (21/12/2018)
28.9715
29.0536
29.0841
28.8950
28.9896
Thursday 20 December 2018 (20/12/2018)
28.4265
28.6177
28.6645
28.3613
28.5129
Wednesday 19 December 2018 (19/12/2018)
28.1404
28.2196
28.2590
28.0733
28.1662
Tuesday 18 December 2018 (18/12/2018)
27.9759
28.0160
28.0606
27.9190
27.9898
Monday 17 December 2018 (17/12/2018)
27.5711
27.6604
27.6909
27.4843
27.5876
Friday 14 December 2018 (14/12/2018)
27.3928
27.6072
27.6514
27.3707
27.5111
Thursday 13 December 2018 (13/12/2018)
27.6531
27.5368
27.7015
27.4785
27.5900
Wednesday 12 December 2018 (12/12/2018)
27.8522
27.5626
27.8611
27.4865
27.6738
Tuesday 11 December 2018 (11/12/2018)
27.8884
28.0405
28.0500
27.7744
27.9122
Monday 10 December 2018 (10/12/2018)
27.9084
28.0341
28.2487
27.7656
28.0072
Friday 7 December 2018 (07/12/2018)
27.8783
28.0065
28.0245
27.8387
27.9316
Thursday 6 December 2018 (06/12/2018)
27.5578
27.5855
27.7255
27.5515
27.6385
Wednesday 5 December 2018 (05/12/2018)
27.9089
27.7668
27.9321
27.6853
27.8087
Tuesday 4 December 2018 (04/12/2018)
27.8655
28.0964
28.1932
27.8278
28.0105
Monday 3 December 2018 (03/12/2018)
28.1415
28.2930
28.3693
28.1096
28.2395

November

Friday 30 November 2018 (30/11/2018)
28.0929
28.1832
28.1891
28.0554
28.1223
Thursday 29 November 2018 (29/11/2018)
28.1754
28.3187
28.4275
28.1754
28.3015
Wednesday 28 November 2018 (28/11/2018)
28.3944
28.2450
28.4214
28.2312
28.3263
Tuesday 27 November 2018 (27/11/2018)
28.1448
28.2182
28.2899
28.1242
28.2071
Monday 26 November 2018 (26/11/2018)
27.8636
27.7244
27.8800
27.6720
27.7760
Friday 23 November 2018 (23/11/2018)
27.7296
27.8875
27.9367
27.7136
27.8252
Thursday 22 November 2018 (22/11/2018)
28.0508
27.8598
28.0809
27.7594
27.9202
Wednesday 21 November 2018 (21/11/2018)
28.0096
27.9655
28.0463
27.8752
27.9608
Tuesday 20 November 2018 (20/11/2018)
27.8115
27.8981
27.9264
27.7576
27.8420
Monday 19 November 2018 (19/11/2018)
27.7185
27.7259
27.7795
27.5891
27.6843
Friday 16 November 2018 (16/11/2018)
27.7768
27.8457
27.8804
27.7073
27.7939
Thursday 15 November 2018 (15/11/2018)
27.5534
28.0215
28.1782
27.4936
27.8359
Wednesday 14 November 2018 (14/11/2018)
27.5427
27.5633
27.7889
27.3996
27.5943
Tuesday 13 November 2018 (13/11/2018)
27.7026
27.4505
27.7502
27.2489
27.4996
Monday 12 November 2018 (12/11/2018)
27.4589
27.5834
27.6153
27.3365
27.4759
Friday 9 November 2018 (09/11/2018)
27.2004
27.4676
27.4684
27.1882
27.3283
Thursday 8 November 2018 (08/11/2018)
27.1380
27.1442
27.1988
27.0500
27.1244
Wednesday 7 November 2018 (07/11/2018)
27.6168
27.5240
27.6422
27.4872
27.5647
Tuesday 6 November 2018 (06/11/2018)
27.8222
27.6212
27.8528
27.5942
27.7235
Monday 5 November 2018 (05/11/2018)
27.8872
27.8953
28.0150
27.8387
27.9269
Friday 2 November 2018 (02/11/2018)
27.9855
27.9642
28.0448
27.8595
27.9522
Thursday 1 November 2018 (01/11/2018)
28.4344
27.9675
28.4579
27.9212
28.1896

October

Wednesday 31 October 2018 (31/10/2018)
28.1210
28.0316
28.1366
27.8475
27.9921
Tuesday 30 October 2018 (30/10/2018)
27.9880
27.9970
28.0781
27.8640
27.9711
Monday 29 October 2018 (29/10/2018)
27.8573
27.7761
27.8573
27.6482
27.7528
Friday 26 October 2018 (26/10/2018)
27.7774
27.8868
28.0173
27.7537
27.8855
Thursday 25 October 2018 (25/10/2018)
27.8495
27.9518
27.9570
27.7610
27.8590
Wednesday 24 October 2018 (24/10/2018)
27.2345
27.4919
27.5179
27.1692
27.3436
Tuesday 23 October 2018 (23/10/2018)
27.0200
27.0624
27.1801
26.9837
27.0819
Monday 22 October 2018 (22/10/2018)
27.0199
27.1293
27.1566
26.8763
27.0165
Friday 19 October 2018 (19/10/2018)
27.1983
27.0182
27.2027
26.9731
27.0879
Thursday 18 October 2018 (18/10/2018)
26.8714
27.1815
27.2176
26.8614
27.0395
Wednesday 17 October 2018 (17/10/2018)
26.7252
26.7515
26.8703
26.6537
26.7620
Tuesday 16 October 2018 (16/10/2018)
27.3564
27.1891
27.3814
27.0986
27.2400
Monday 15 October 2018 (15/10/2018)
27.2580
27.2289
27.3168
27.1469
27.2319
Friday 12 October 2018 (12/10/2018)
27.2089
27.3374
27.3955
27.0619
27.2287
Thursday 11 October 2018 (11/10/2018)
26.8296
26.8230
26.8775
26.7408
26.8092
Wednesday 10 October 2018 (10/10/2018)
26.7715
26.8348
26.8419
26.6157
26.7288
Tuesday 9 October 2018 (09/10/2018)
26.3857
26.3340
26.5297
26.2828
26.4063
Monday 8 October 2018 (08/10/2018)
26.2255
26.4216
26.5466
26.1903
26.3685
Friday 5 October 2018 (05/10/2018)
26.2852
26.1511
26.3196
26.1157
26.2177
Thursday 4 October 2018 (04/10/2018)
26.0411
26.0229
26.1208
25.9586
26.0397
Wednesday 3 October 2018 (03/10/2018)
25.9492
25.8464
25.9841
25.7738
25.8790
Tuesday 2 October 2018 (02/10/2018)
25.7578
25.9494
25.9967
25.7299
25.8633
Monday 1 October 2018 (01/10/2018)
25.8216
25.7798
25.8434
25.6672
25.7553

September

Friday 28 September 2018 (28/09/2018)
25.8953
25.9252
26.0219
25.8328
25.9274
Thursday 27 September 2018 (27/09/2018)
26.1923
26.2219
26.3334
26.1340
26.2337
Wednesday 26 September 2018 (26/09/2018)
26.1417
26.2323
26.2512
26.1089
26.1801
Tuesday 25 September 2018 (25/09/2018)
26.2405
26.0866
26.2708
26.0637
26.1673
Monday 24 September 2018 (24/09/2018)
26.4559
26.2211
26.4559
26.1551
26.3055
Friday 21 September 2018 (21/09/2018)
26.1814
26.5532
26.5727
26.0901
26.3314
Thursday 20 September 2018 (20/09/2018)
26.8000
26.5181
26.8336
26.4860
26.6598
Wednesday 19 September 2018 (19/09/2018)
26.5170
26.5542
26.5979
26.3731
26.4855
Tuesday 18 September 2018 (18/09/2018)
26.6274
26.4987
26.6657
26.4667
26.5662
Monday 17 September 2018 (17/09/2018)
26.7441
26.6150
26.7458
26.5395
26.6427
Friday 14 September 2018 (14/09/2018)
26.6121
26.6729
26.6887
26.5506
26.6197
Thursday 13 September 2018 (13/09/2018)
26.9931
26.7003
27.0117
26.6767
26.8442
Wednesday 12 September 2018 (12/09/2018)
27.2312
27.2854
27.3629
27.2235
27.2932
Tuesday 11 September 2018 (11/09/2018)
27.3877
27.2562
27.4432
27.1692
27.3062
Monday 10 September 2018 (10/09/2018)
27.6068
27.3387
27.6550
27.2826
27.4688
Friday 7 September 2018 (07/09/2018)
27.5963
27.5636
27.6967
27.3631
27.5299
Thursday 6 September 2018 (06/09/2018)
27.4398
27.5824
27.6264
27.3774
27.5019
Wednesday 5 September 2018 (05/09/2018)
26.9769
26.8606
27.0720
26.6716
26.8718
Tuesday 4 September 2018 (04/09/2018)
27.0501
26.9805
27.0801
26.9325
27.0063
Monday 3 September 2018 (03/09/2018)
27.0430
27.2095
27.2117
27.0379
27.1248

August

Friday 31 August 2018 (31/08/2018)
26.9381
27.0509
27.0935
26.8720
26.9828
Thursday 30 August 2018 (30/08/2018)
26.4679
26.6724
26.6750
26.4274
26.5512
Wednesday 29 August 2018 (29/08/2018)
26.5432
26.1146
26.5967
26.0961
26.3464
Tuesday 28 August 2018 (28/08/2018)
26.1115
26.1304
26.1377
26.0255
26.0816
Monday 27 August 2018 (27/08/2018)
26.3605
26.2911
26.4134
26.2748
26.3441
Friday 24 August 2018 (24/08/2018)
26.5482
26.4233
26.4765
26.4220
26.4493
Thursday 23 August 2018 (23/08/2018)
26.3868
26.4257
26.4350
26.3270
26.3810
Wednesday 22 August 2018 (22/08/2018)
26.6139
26.5276
26.6576
26.5094
26.5835
Tuesday 21 August 2018 (21/08/2018)
27.2483
26.9850
27.2783
26.8944
27.0864
Monday 20 August 2018 (20/08/2018)
26.8343
26.8529
26.8539
26.7808
26.8174
Friday 17 August 2018 (17/08/2018)
27.0900
27.0964
27.2044
27.0512
27.1278
Thursday 16 August 2018 (16/08/2018)
27.1575
27.0876
27.2271
27.0134
27.1203
Wednesday 15 August 2018 (15/08/2018)
26.7078
26.8528
26.9823
26.6270
26.8047
Tuesday 14 August 2018 (14/08/2018)
26.7688
26.7599
26.8172
26.5497
26.6835
Monday 13 August 2018 (13/08/2018)
26.1749
26.0628
26.2591
25.9651
26.1121
Friday 10 August 2018 (10/08/2018)
25.7214
25.9149
25.9855
25.7010
25.8433
Thursday 9 August 2018 (09/08/2018)
25.6646
25.7913
25.7768
25.6016
25.6892
Wednesday 8 August 2018 (08/08/2018)
25.4662
25.6731
25.7062
25.4318
25.5690
Tuesday 7 August 2018 (07/08/2018)
25.5331
25.5604
25.5951
25.4990
25.5471
Monday 6 August 2018 (06/08/2018)
25.8000
25.8589
25.8806
25.7573
25.8190
Friday 3 August 2018 (03/08/2018)
25.6287
25.7546
25.7662
25.5849
25.6756
Thursday 2 August 2018 (02/08/2018)
25.5324
25.7613
25.8150
25.5257
25.6704
Wednesday 1 August 2018 (01/08/2018)
25.4761
25.5086
25.5623
25.4181
25.4902

July

Tuesday 31 July 2018 (31/07/2018)
25.5678
25.3995
25.6447
25.3580
25.5014
Monday 30 July 2018 (30/07/2018)
25.5524
25.4755
25.5630
25.4545
25.5088
Friday 27 July 2018 (27/07/2018)
25.5258
25.6031
25.6133
25.5187
25.5660
Thursday 26 July 2018 (26/07/2018)
25.6347
25.7294
25.7316
25.6041
25.6679
Wednesday 25 July 2018 (25/07/2018)
25.6732
25.6404
25.7343
25.6080
25.6712
Tuesday 24 July 2018 (24/07/2018)
25.7981
25.7499
25.8673
25.7133
25.7903
Monday 23 July 2018 (23/07/2018)
25.3540
25.3938
25.4187
25.2903
25.3545
Friday 20 July 2018 (20/07/2018)
25.2911
25.3089
25.3550
25.2364
25.2957
Thursday 19 July 2018 (19/07/2018)
24.8650
25.0523
25.0783
24.8392
24.9588
Wednesday 18 July 2018 (18/07/2018)
24.8980
24.9958
25.0931
24.8624
24.9778
Tuesday 17 July 2018 (17/07/2018)
25.1067
25.2312
25.2717
25.0305
25.1511
Monday 16 July 2018 (16/07/2018)
25.1111
25.0946
25.1448
24.9720
25.0584
Friday 13 July 2018 (13/07/2018)
25.0354
25.0252
25.1802
24.9983
25.0893
Thursday 12 July 2018 (12/07/2018)
25.3495
25.2277
25.3634
25.1746
25.2690
Wednesday 11 July 2018 (11/07/2018)
25.4453
25.3504
25.5331
25.3053
25.4192
Tuesday 10 July 2018 (10/07/2018)
25.6087
25.5447
25.6324
25.4640
25.5482
Monday 9 July 2018 (09/07/2018)
25.5386
25.5460
25.6769
25.4280
25.5525
Friday 6 July 2018 (06/07/2018)
25.6399
25.5525
25.6691
25.5383
25.6037
Thursday 5 July 2018 (05/07/2018)
25.9295
25.9071
25.9567
25.7810
25.8689
Wednesday 4 July 2018 (04/07/2018)
26.1035
26.0460
26.1381
26.0088
26.0735
Tuesday 3 July 2018 (03/07/2018)
26.1279
26.1080
26.2054
26.0082
26.1068
Monday 2 July 2018 (02/07/2018)
26.2906
26.2612
26.3551
26.1230
26.2391

June

Friday 29 June 2018 (29/06/2018)
26.3376
26.0488
26.3616
26.0129
26.1873
Thursday 28 June 2018 (28/06/2018)
26.3266
26.3366
26.4639
26.3000
26.3820
Wednesday 27 June 2018 (27/06/2018)
26.1980
26.3475
26.3515
26.1493
26.2504
Tuesday 26 June 2018 (26/06/2018)
26.1302
26.1791
26.2661
26.1230
26.1946
Monday 25 June 2018 (25/06/2018)
26.4817
26.4337
26.6221
26.3646
26.4934
Friday 22 June 2018 (22/06/2018)
26.5549
26.5336
26.5787
26.3655
26.4721
Thursday 21 June 2018 (21/06/2018)
26.0611
26.0299
26.1959
25.9168
26.0564
Wednesday 20 June 2018 (20/06/2018)
26.1333
26.0639
26.2004
26.0140
26.1072
Tuesday 19 June 2018 (19/06/2018)
25.8068
26.0692
26.1621
25.8029
25.9825
Monday 18 June 2018 (18/06/2018)
25.5037
25.5781
25.6276
25.4719
25.5498
Friday 15 June 2018 (15/06/2018)
25.9658
25.9374
26.0357
25.9001
25.9679
Thursday 14 June 2018 (14/06/2018)
25.4727
25.6393
25.6318
25.4385
25.5352
Wednesday 13 June 2018 (13/06/2018)
25.4642
25.4640
25.5263
25.4089
25.4676
Tuesday 12 June 2018 (12/06/2018)
25.6274
25.5619
25.6410
25.4903
25.5657
Monday 11 June 2018 (11/06/2018)
25.5857
25.4554
25.5904
25.3387
25.4646
Friday 8 June 2018 (08/06/2018)
25.5146
25.5897
25.7097
25.4760
25.5929
Thursday 7 June 2018 (07/06/2018)
25.3594
25.4520
25.5011
25.2986
25.3999
Wednesday 6 June 2018 (06/06/2018)
25.6603
25.5250
25.7249
25.4814
25.6032
Tuesday 5 June 2018 (05/06/2018)
25.7987
25.6599
25.8190
25.6380
25.7285
Monday 4 June 2018 (04/06/2018)
26.1476
26.1132
26.1696
25.9811
26.0754
Friday 1 June 2018 (01/06/2018)
26.2391
25.9763
26.2690
25.9451
26.1071

May

Thursday 31 May 2018 (31/05/2018)
26.1122
26.1170
26.2120
25.9977
26.1049
Wednesday 30 May 2018 (30/05/2018)
26.3906
26.2777
26.4731
26.2122
26.3427
Tuesday 29 May 2018 (29/05/2018)
25.8067
26.0968
26.2452
25.7925
26.0189
Monday 28 May 2018 (28/05/2018)
25.6283
25.7320
25.7821
25.6283
25.7052
Friday 25 May 2018 (25/05/2018)
25.6555
25.7859
25.8033
25.5550
25.6792
Thursday 24 May 2018 (24/05/2018)
25.8525
25.9824
26.0580
25.7825
25.9203
Wednesday 23 May 2018 (23/05/2018)
25.1630
25.5044
25.6735
25.1478
25.4107
Tuesday 22 May 2018 (22/05/2018)
25.5800
25.6037
25.6285
25.4654
25.5470
Monday 21 May 2018 (21/05/2018)
25.8570
25.9189
25.9574
25.8128
25.8851
Friday 18 May 2018 (18/05/2018)
25.7964
25.8969
25.9053
25.7395
25.8224
Thursday 17 May 2018 (17/05/2018)
25.5493
25.4027
25.5696
25.3788
25.4742
Wednesday 16 May 2018 (16/05/2018)
25.6833
25.6652
25.7761
25.6254
25.7008
Tuesday 15 May 2018 (15/05/2018)
25.4578
25.4096
25.5006
25.3621
25.4314
Monday 14 May 2018 (14/05/2018)
25.4614
25.3605
25.4721
25.2853
25.3787
Friday 11 May 2018 (11/05/2018)
25.5780
25.5458
25.6247
25.4689
25.5468
Thursday 10 May 2018 (10/05/2018)
25.7085
25.8354
25.8994
25.5866
25.7430
Wednesday 9 May 2018 (09/05/2018)
25.9821
25.8473
26.0013
25.7428
25.8721
Tuesday 8 May 2018 (08/05/2018)
25.5134
25.5231
25.6568
25.4807
25.5688
Monday 7 May 2018 (07/05/2018)
25.8345
25.8059
25.9010
25.7403
25.8207
Friday 4 May 2018 (04/05/2018)
25.7983
25.9081
25.9930
25.7851
25.8891
Thursday 3 May 2018 (03/05/2018)
25.4379
25.5893
25.6893
25.3718
25.5306
Wednesday 2 May 2018 (02/05/2018)
25.1973
25.2762
25.2879
25.1003
25.1941
Tuesday 1 May 2018 (01/05/2018)
25.3400
25.4906
25.5595
25.3092
25.4344

April

Monday 30 April 2018 (30/04/2018)
25.3764
25.3352
25.4343
25.2734
25.3539
Friday 27 April 2018 (27/04/2018)
25.1208
25.4243
25.4380
25.0844
25.2612
Thursday 26 April 2018 (26/04/2018)
25.4160
25.4730
25.4879
25.3628
25.4254
Wednesday 25 April 2018 (25/04/2018)
25.1637
25.1119
25.1690
25.0849
25.1270
Tuesday 24 April 2018 (24/04/2018)
25.0611
25.0125
25.0799
24.9266
25.0033
Monday 23 April 2018 (23/04/2018)
24.9455
24.8594
24.9861
24.8378
24.9120
Friday 20 April 2018 (20/04/2018)
24.9742
25.0697
25.0740
24.8927
24.9834
Thursday 19 April 2018 (19/04/2018)
24.9534
25.1275
25.1474
24.8405
24.9940
Wednesday 18 April 2018 (18/04/2018)
24.9470
25.0470
25.0832
24.8265
24.9549
Tuesday 17 April 2018 (17/04/2018)
25.0945
25.2043
25.2155
25.0561
25.1358
Monday 16 April 2018 (16/04/2018)
24.7896
24.7275
24.8744
24.6964
24.7854
Friday 13 April 2018 (13/04/2018)
24.9574
24.9403
24.9644
24.7588
24.8616
Thursday 12 April 2018 (12/04/2018)
25.6032
25.3520
25.5967
25.3500
25.4734
Wednesday 11 April 2018 (11/04/2018)
25.4929
25.5956
25.6078
25.4458
25.5268
Tuesday 10 April 2018 (10/04/2018)
25.6838
25.4982
25.7087
25.4677
25.5882
Monday 9 April 2018 (09/04/2018)
25.6544
25.6240
25.6726
25.5136
25.5931
Friday 6 April 2018 (06/04/2018)
25.6205
25.5814
25.7024
25.4765
25.5895
Thursday 5 April 2018 (05/04/2018)
25.7563
25.7558
25.8216
25.6977
25.7597
Wednesday 4 April 2018 (04/04/2018)
25.8174
25.7315
25.9924
25.7125
25.8525
Tuesday 3 April 2018 (03/04/2018)
26.0748
25.8715
26.1036
25.8503
25.9770
Monday 2 April 2018 (02/04/2018)
25.9406
26.0296
26.0759
25.8524
25.9642

March

Friday 30 March 2018 (30/03/2018)
25.9441
26.0009
26.0020
25.8955
25.9488
Thursday 29 March 2018 (29/03/2018)
25.7534
25.9635
25.9860
25.7401
25.8631
Wednesday 28 March 2018 (28/03/2018)
26.0534
25.8249
26.0583
25.7863
25.9223
Tuesday 27 March 2018 (27/03/2018)
25.9619
26.1167
26.1413
25.8705
26.0059
Monday 26 March 2018 (26/03/2018)
26.9334
26.5800
26.9544
26.5541
26.7543
Friday 23 March 2018 (23/03/2018)
26.8385
26.9154
26.9677
26.7351
26.8514
Thursday 22 March 2018 (22/03/2018)
26.5854
26.8666
26.8812
26.5504
26.7158
Wednesday 21 March 2018 (21/03/2018)
26.6563
26.5091
26.6855
26.4484
26.5670
Tuesday 20 March 2018 (20/03/2018)
26.5369
26.4769
26.5740
26.3581
26.4661
Monday 19 March 2018 (19/03/2018)
26.6768
26.4551
26.7655
26.2933
26.5294
Friday 16 March 2018 (16/03/2018)
26.5126
26.6027
26.6795
26.5017
26.5906
Thursday 15 March 2018 (15/03/2018)
26.4724
26.5028
26.6333
26.4565
26.5449
Wednesday 14 March 2018 (14/03/2018)
26.4148
26.4786
26.5965
26.3475
26.4720
Tuesday 13 March 2018 (13/03/2018)
26.3494
26.2091
26.3835
26.1003
26.2419
Monday 12 March 2018 (12/03/2018)
26.5564
26.5307
26.6279
26.4853
26.5566
Friday 9 March 2018 (09/03/2018)
26.7211
26.5014
26.7368
26.3829
26.5599
Thursday 8 March 2018 (08/03/2018)
26.5916
26.7262
26.7652
26.5388
26.6520
Wednesday 7 March 2018 (07/03/2018)
26.4587
26.4686
26.6664
26.4251
26.5458
Tuesday 6 March 2018 (06/03/2018)
26.6293
26.5754
26.7221
26.4589
26.5905
Monday 5 March 2018 (05/03/2018)
26.8528
26.5880
26.9496
26.5770
26.7633
Friday 2 March 2018 (02/03/2018)
26.7578
26.8411
27.0004
26.7325
26.8665
Thursday 1 March 2018 (01/03/2018)
26.4626
26.5344
26.5886
26.3287
26.4587

February

Wednesday 28 February 2018 (28/02/2018)
26.1347
26.5835
26.5850
26.0889
26.3370
Tuesday 27 February 2018 (27/02/2018)
26.1388
26.1423
26.2152
26.0458
26.1305
Monday 26 February 2018 (26/02/2018)
26.3957
26.4181
26.4680
26.2906
26.3793
Friday 23 February 2018 (23/02/2018)
26.3014
26.4822
26.5530
26.2984
26.4257
Thursday 22 February 2018 (22/02/2018)
26.3014
26.4822
26.5530
26.2984
26.4257
Wednesday 21 February 2018 (21/02/2018)
26.1582
26.1983
26.2905
26.0305
26.1605
Tuesday 20 February 2018 (20/02/2018)
26.1820
26.0074
26.2021
25.9759
26.0890
Monday 19 February 2018 (19/02/2018)
26.6583
26.6089
26.6758
26.5701
26.6230
Friday 16 February 2018 (16/02/2018)
26.4528
26.5637
26.5973
26.3914
26.4944
Thursday 15 February 2018 (15/02/2018)
26.5570
26.5920
26.7093
26.4884
26.5989
Wednesday 14 February 2018 (14/02/2018)
26.5035
26.4995
26.8171
26.4534
26.6353
Tuesday 13 February 2018 (13/02/2018)
26.3649
26.4621
26.6006
26.3108
26.4557
Monday 12 February 2018 (12/02/2018)
26.1570
26.1425
26.2536
26.0534
26.1535
Friday 9 February 2018 (09/02/2018)
26.0147
26.1675
26.4210
25.7599
26.0905
Thursday 8 February 2018 (08/02/2018)
25.8785
25.9613
26.0262
25.4937
25.7600
Wednesday 7 February 2018 (07/02/2018)
25.3754
25.5625
25.6180
25.3279
25.4730
Tuesday 6 February 2018 (06/02/2018)
25.6448
25.5456
25.8125
25.5245
25.6685
Monday 5 February 2018 (05/02/2018)
25.1093
25.6184
25.6221
25.0694
25.3458
Friday 2 February 2018 (02/02/2018)
25.1384
25.2114
25.2119
25.0190
25.1155
Thursday 1 February 2018 (01/02/2018)
25.6062
25.4079
25.6105
25.3335
25.4720

January

Wednesday 31 January 2018 (31/01/2018)
25.8743
25.7056
25.9330
25.6356
25.7843
Tuesday 30 January 2018 (30/01/2018)
25.8007
25.7061
26.0229
25.6685
25.8457
Monday 29 January 2018 (29/01/2018)
25.3698
25.4203
25.5043
25.3115
25.4079
Friday 26 January 2018 (26/01/2018)
25.3288
25.4935
25.5325
25.1357
25.3341
Thursday 25 January 2018 (25/01/2018)
25.6293
25.7534
25.7870
25.5324
25.6597
Wednesday 24 January 2018 (24/01/2018)
25.8035
25.6203
25.8467
25.5873
25.7170
Tuesday 23 January 2018 (23/01/2018)
25.2418
25.3527
25.4605
25.1887
25.3246
Monday 22 January 2018 (22/01/2018)
25.4207
25.1819
25.4479
25.1530
25.3005
Friday 19 January 2018 (19/01/2018)
25.2323
25.4002
25.4320
25.2208
25.3264
Thursday 18 January 2018 (18/01/2018)
25.4055
25.3216
25.4355
25.2908
25.3632
Wednesday 17 January 2018 (17/01/2018)
25.4401
25.2023
25.4673
25.1348
25.3011
Tuesday 16 January 2018 (16/01/2018)
25.4830
25.5078
25.5482
25.3792
25.4637
Monday 15 January 2018 (15/01/2018)
25.2168
25.2450
25.3276
25.1828
25.2552
Friday 12 January 2018 (12/01/2018)
25.3676
25.0883
25.3851
25.0387
25.2119
Thursday 11 January 2018 (11/01/2018)
25.8726
25.8151
25.8780
25.7782
25.8281
Wednesday 10 January 2018 (10/01/2018)
25.4591
25.7871
25.8087
25.4412
25.6250
Tuesday 9 January 2018 (09/01/2018)
25.3754
25.5169
25.6097
25.3458
25.4778
Monday 8 January 2018 (08/01/2018)
25.2027
25.1871
25.2749
25.1446
25.2098
Friday 5 January 2018 (05/01/2018)
25.3698
25.2653
25.3648
25.2236
25.2942
Thursday 4 January 2018 (04/01/2018)
25.7046
25.5716
25.7017
25.5498
25.6258
Wednesday 3 January 2018 (03/01/2018)
26.2276
26.2907
26.3328
26.1764
26.2546
Tuesday 2 January 2018 (02/01/2018)
26.0883
26.0256
26.1390
25.9911
26.0651
Monday 1 January 2018 (01/01/2018)
26.0645
26.0777
26.1413
26.0469
26.0941