Japanese Yen-Colombian Peso History: 2018
Go
Set AlertDaily JPY/COP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 29.5055, reached on 27/12/2018
The lowest level of 2018 was 24.6964 reached 16/04/2018
The average level of 2018 was 26.3976
Scroll down for a day-by-day record of EUR/GBP values in 2018.
JPY/COP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 29.3552 | 29.4535 | 29.4925 | 29.2101 | 29.3513 |
| Friday 28 December 2018 (28/12/2018) | 29.2809 | 29.3556 | 29.4549 | 29.2724 | 29.3637 |
| Thursday 27 December 2018 (27/12/2018) | 29.4590 | 29.3835 | 29.5055 | 29.3413 | 29.4234 |
| Wednesday 26 December 2018 (26/12/2018) | 29.2045 | 29.1818 | 29.2187 | 29.0310 | 29.1249 |
| Tuesday 25 December 2018 (25/12/2018) | 29.2045 | 29.1818 | 29.2187 | 29.0310 | 29.1249 |
| Monday 24 December 2018 (24/12/2018) | 29.2045 | 29.1818 | 29.2187 | 29.0310 | 29.1249 |
| Friday 21 December 2018 (21/12/2018) | 28.9715 | 29.0536 | 29.0841 | 28.8950 | 28.9896 |
| Thursday 20 December 2018 (20/12/2018) | 28.4265 | 28.6177 | 28.6645 | 28.3613 | 28.5129 |
| Wednesday 19 December 2018 (19/12/2018) | 28.1404 | 28.2196 | 28.2590 | 28.0733 | 28.1662 |
| Tuesday 18 December 2018 (18/12/2018) | 27.9759 | 28.0160 | 28.0606 | 27.9190 | 27.9898 |
| Monday 17 December 2018 (17/12/2018) | 27.5711 | 27.6604 | 27.6909 | 27.4843 | 27.5876 |
| Friday 14 December 2018 (14/12/2018) | 27.3928 | 27.6072 | 27.6514 | 27.3707 | 27.5111 |
| Thursday 13 December 2018 (13/12/2018) | 27.6531 | 27.5368 | 27.7015 | 27.4785 | 27.5900 |
| Wednesday 12 December 2018 (12/12/2018) | 27.8522 | 27.5626 | 27.8611 | 27.4865 | 27.6738 |
| Tuesday 11 December 2018 (11/12/2018) | 27.8884 | 28.0405 | 28.0500 | 27.7744 | 27.9122 |
| Monday 10 December 2018 (10/12/2018) | 27.9084 | 28.0341 | 28.2487 | 27.7656 | 28.0072 |
| Friday 7 December 2018 (07/12/2018) | 27.8783 | 28.0065 | 28.0245 | 27.8387 | 27.9316 |
| Thursday 6 December 2018 (06/12/2018) | 27.5578 | 27.5855 | 27.7255 | 27.5515 | 27.6385 |
| Wednesday 5 December 2018 (05/12/2018) | 27.9089 | 27.7668 | 27.9321 | 27.6853 | 27.8087 |
| Tuesday 4 December 2018 (04/12/2018) | 27.8655 | 28.0964 | 28.1932 | 27.8278 | 28.0105 |
| Monday 3 December 2018 (03/12/2018) | 28.1415 | 28.2930 | 28.3693 | 28.1096 | 28.2395 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 28.0929 | 28.1832 | 28.1891 | 28.0554 | 28.1223 |
| Thursday 29 November 2018 (29/11/2018) | 28.1754 | 28.3187 | 28.4275 | 28.1754 | 28.3015 |
| Wednesday 28 November 2018 (28/11/2018) | 28.3944 | 28.2450 | 28.4214 | 28.2312 | 28.3263 |
| Tuesday 27 November 2018 (27/11/2018) | 28.1448 | 28.2182 | 28.2899 | 28.1242 | 28.2071 |
| Monday 26 November 2018 (26/11/2018) | 27.8636 | 27.7244 | 27.8800 | 27.6720 | 27.7760 |
| Friday 23 November 2018 (23/11/2018) | 27.7296 | 27.8875 | 27.9367 | 27.7136 | 27.8252 |
| Thursday 22 November 2018 (22/11/2018) | 28.0508 | 27.8598 | 28.0809 | 27.7594 | 27.9202 |
| Wednesday 21 November 2018 (21/11/2018) | 28.0096 | 27.9655 | 28.0463 | 27.8752 | 27.9608 |
| Tuesday 20 November 2018 (20/11/2018) | 27.8115 | 27.8981 | 27.9264 | 27.7576 | 27.8420 |
| Monday 19 November 2018 (19/11/2018) | 27.7185 | 27.7259 | 27.7795 | 27.5891 | 27.6843 |
| Friday 16 November 2018 (16/11/2018) | 27.7768 | 27.8457 | 27.8804 | 27.7073 | 27.7939 |
| Thursday 15 November 2018 (15/11/2018) | 27.5534 | 28.0215 | 28.1782 | 27.4936 | 27.8359 |
| Wednesday 14 November 2018 (14/11/2018) | 27.5427 | 27.5633 | 27.7889 | 27.3996 | 27.5943 |
| Tuesday 13 November 2018 (13/11/2018) | 27.7026 | 27.4505 | 27.7502 | 27.2489 | 27.4996 |
| Monday 12 November 2018 (12/11/2018) | 27.4589 | 27.5834 | 27.6153 | 27.3365 | 27.4759 |
| Friday 9 November 2018 (09/11/2018) | 27.2004 | 27.4676 | 27.4684 | 27.1882 | 27.3283 |
| Thursday 8 November 2018 (08/11/2018) | 27.1380 | 27.1442 | 27.1988 | 27.0500 | 27.1244 |
| Wednesday 7 November 2018 (07/11/2018) | 27.6168 | 27.5240 | 27.6422 | 27.4872 | 27.5647 |
| Tuesday 6 November 2018 (06/11/2018) | 27.8222 | 27.6212 | 27.8528 | 27.5942 | 27.7235 |
| Monday 5 November 2018 (05/11/2018) | 27.8872 | 27.8953 | 28.0150 | 27.8387 | 27.9269 |
| Friday 2 November 2018 (02/11/2018) | 27.9855 | 27.9642 | 28.0448 | 27.8595 | 27.9522 |
| Thursday 1 November 2018 (01/11/2018) | 28.4344 | 27.9675 | 28.4579 | 27.9212 | 28.1896 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 28.1210 | 28.0316 | 28.1366 | 27.8475 | 27.9921 |
| Tuesday 30 October 2018 (30/10/2018) | 27.9880 | 27.9970 | 28.0781 | 27.8640 | 27.9711 |
| Monday 29 October 2018 (29/10/2018) | 27.8573 | 27.7761 | 27.8573 | 27.6482 | 27.7528 |
| Friday 26 October 2018 (26/10/2018) | 27.7774 | 27.8868 | 28.0173 | 27.7537 | 27.8855 |
| Thursday 25 October 2018 (25/10/2018) | 27.8495 | 27.9518 | 27.9570 | 27.7610 | 27.8590 |
| Wednesday 24 October 2018 (24/10/2018) | 27.2345 | 27.4919 | 27.5179 | 27.1692 | 27.3436 |
| Tuesday 23 October 2018 (23/10/2018) | 27.0200 | 27.0624 | 27.1801 | 26.9837 | 27.0819 |
| Monday 22 October 2018 (22/10/2018) | 27.0199 | 27.1293 | 27.1566 | 26.8763 | 27.0165 |
| Friday 19 October 2018 (19/10/2018) | 27.1983 | 27.0182 | 27.2027 | 26.9731 | 27.0879 |
| Thursday 18 October 2018 (18/10/2018) | 26.8714 | 27.1815 | 27.2176 | 26.8614 | 27.0395 |
| Wednesday 17 October 2018 (17/10/2018) | 26.7252 | 26.7515 | 26.8703 | 26.6537 | 26.7620 |
| Tuesday 16 October 2018 (16/10/2018) | 27.3564 | 27.1891 | 27.3814 | 27.0986 | 27.2400 |
| Monday 15 October 2018 (15/10/2018) | 27.2580 | 27.2289 | 27.3168 | 27.1469 | 27.2319 |
| Friday 12 October 2018 (12/10/2018) | 27.2089 | 27.3374 | 27.3955 | 27.0619 | 27.2287 |
| Thursday 11 October 2018 (11/10/2018) | 26.8296 | 26.8230 | 26.8775 | 26.7408 | 26.8092 |
| Wednesday 10 October 2018 (10/10/2018) | 26.7715 | 26.8348 | 26.8419 | 26.6157 | 26.7288 |
| Tuesday 9 October 2018 (09/10/2018) | 26.3857 | 26.3340 | 26.5297 | 26.2828 | 26.4063 |
| Monday 8 October 2018 (08/10/2018) | 26.2255 | 26.4216 | 26.5466 | 26.1903 | 26.3685 |
| Friday 5 October 2018 (05/10/2018) | 26.2852 | 26.1511 | 26.3196 | 26.1157 | 26.2177 |
| Thursday 4 October 2018 (04/10/2018) | 26.0411 | 26.0229 | 26.1208 | 25.9586 | 26.0397 |
| Wednesday 3 October 2018 (03/10/2018) | 25.9492 | 25.8464 | 25.9841 | 25.7738 | 25.8790 |
| Tuesday 2 October 2018 (02/10/2018) | 25.7578 | 25.9494 | 25.9967 | 25.7299 | 25.8633 |
| Monday 1 October 2018 (01/10/2018) | 25.8216 | 25.7798 | 25.8434 | 25.6672 | 25.7553 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 25.8953 | 25.9252 | 26.0219 | 25.8328 | 25.9274 |
| Thursday 27 September 2018 (27/09/2018) | 26.1923 | 26.2219 | 26.3334 | 26.1340 | 26.2337 |
| Wednesday 26 September 2018 (26/09/2018) | 26.1417 | 26.2323 | 26.2512 | 26.1089 | 26.1801 |
| Tuesday 25 September 2018 (25/09/2018) | 26.2405 | 26.0866 | 26.2708 | 26.0637 | 26.1673 |
| Monday 24 September 2018 (24/09/2018) | 26.4559 | 26.2211 | 26.4559 | 26.1551 | 26.3055 |
| Friday 21 September 2018 (21/09/2018) | 26.1814 | 26.5532 | 26.5727 | 26.0901 | 26.3314 |
| Thursday 20 September 2018 (20/09/2018) | 26.8000 | 26.5181 | 26.8336 | 26.4860 | 26.6598 |
| Wednesday 19 September 2018 (19/09/2018) | 26.5170 | 26.5542 | 26.5979 | 26.3731 | 26.4855 |
| Tuesday 18 September 2018 (18/09/2018) | 26.6274 | 26.4987 | 26.6657 | 26.4667 | 26.5662 |
| Monday 17 September 2018 (17/09/2018) | 26.7441 | 26.6150 | 26.7458 | 26.5395 | 26.6427 |
| Friday 14 September 2018 (14/09/2018) | 26.6121 | 26.6729 | 26.6887 | 26.5506 | 26.6197 |
| Thursday 13 September 2018 (13/09/2018) | 26.9931 | 26.7003 | 27.0117 | 26.6767 | 26.8442 |
| Wednesday 12 September 2018 (12/09/2018) | 27.2312 | 27.2854 | 27.3629 | 27.2235 | 27.2932 |
| Tuesday 11 September 2018 (11/09/2018) | 27.3877 | 27.2562 | 27.4432 | 27.1692 | 27.3062 |
| Monday 10 September 2018 (10/09/2018) | 27.6068 | 27.3387 | 27.6550 | 27.2826 | 27.4688 |
| Friday 7 September 2018 (07/09/2018) | 27.5963 | 27.5636 | 27.6967 | 27.3631 | 27.5299 |
| Thursday 6 September 2018 (06/09/2018) | 27.4398 | 27.5824 | 27.6264 | 27.3774 | 27.5019 |
| Wednesday 5 September 2018 (05/09/2018) | 26.9769 | 26.8606 | 27.0720 | 26.6716 | 26.8718 |
| Tuesday 4 September 2018 (04/09/2018) | 27.0501 | 26.9805 | 27.0801 | 26.9325 | 27.0063 |
| Monday 3 September 2018 (03/09/2018) | 27.0430 | 27.2095 | 27.2117 | 27.0379 | 27.1248 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 26.9381 | 27.0509 | 27.0935 | 26.8720 | 26.9828 |
| Thursday 30 August 2018 (30/08/2018) | 26.4679 | 26.6724 | 26.6750 | 26.4274 | 26.5512 |
| Wednesday 29 August 2018 (29/08/2018) | 26.5432 | 26.1146 | 26.5967 | 26.0961 | 26.3464 |
| Tuesday 28 August 2018 (28/08/2018) | 26.1115 | 26.1304 | 26.1377 | 26.0255 | 26.0816 |
| Monday 27 August 2018 (27/08/2018) | 26.3605 | 26.2911 | 26.4134 | 26.2748 | 26.3441 |
| Friday 24 August 2018 (24/08/2018) | 26.5482 | 26.4233 | 26.4765 | 26.4220 | 26.4493 |
| Thursday 23 August 2018 (23/08/2018) | 26.3868 | 26.4257 | 26.4350 | 26.3270 | 26.3810 |
| Wednesday 22 August 2018 (22/08/2018) | 26.6139 | 26.5276 | 26.6576 | 26.5094 | 26.5835 |
| Tuesday 21 August 2018 (21/08/2018) | 27.2483 | 26.9850 | 27.2783 | 26.8944 | 27.0864 |
| Monday 20 August 2018 (20/08/2018) | 26.8343 | 26.8529 | 26.8539 | 26.7808 | 26.8174 |
| Friday 17 August 2018 (17/08/2018) | 27.0900 | 27.0964 | 27.2044 | 27.0512 | 27.1278 |
| Thursday 16 August 2018 (16/08/2018) | 27.1575 | 27.0876 | 27.2271 | 27.0134 | 27.1203 |
| Wednesday 15 August 2018 (15/08/2018) | 26.7078 | 26.8528 | 26.9823 | 26.6270 | 26.8047 |
| Tuesday 14 August 2018 (14/08/2018) | 26.7688 | 26.7599 | 26.8172 | 26.5497 | 26.6835 |
| Monday 13 August 2018 (13/08/2018) | 26.1749 | 26.0628 | 26.2591 | 25.9651 | 26.1121 |
| Friday 10 August 2018 (10/08/2018) | 25.7214 | 25.9149 | 25.9855 | 25.7010 | 25.8433 |
| Thursday 9 August 2018 (09/08/2018) | 25.6646 | 25.7913 | 25.7768 | 25.6016 | 25.6892 |
| Wednesday 8 August 2018 (08/08/2018) | 25.4662 | 25.6731 | 25.7062 | 25.4318 | 25.5690 |
| Tuesday 7 August 2018 (07/08/2018) | 25.5331 | 25.5604 | 25.5951 | 25.4990 | 25.5471 |
| Monday 6 August 2018 (06/08/2018) | 25.8000 | 25.8589 | 25.8806 | 25.7573 | 25.8190 |
| Friday 3 August 2018 (03/08/2018) | 25.6287 | 25.7546 | 25.7662 | 25.5849 | 25.6756 |
| Thursday 2 August 2018 (02/08/2018) | 25.5324 | 25.7613 | 25.8150 | 25.5257 | 25.6704 |
| Wednesday 1 August 2018 (01/08/2018) | 25.4761 | 25.5086 | 25.5623 | 25.4181 | 25.4902 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 25.5678 | 25.3995 | 25.6447 | 25.3580 | 25.5014 |
| Monday 30 July 2018 (30/07/2018) | 25.5524 | 25.4755 | 25.5630 | 25.4545 | 25.5088 |
| Friday 27 July 2018 (27/07/2018) | 25.5258 | 25.6031 | 25.6133 | 25.5187 | 25.5660 |
| Thursday 26 July 2018 (26/07/2018) | 25.6347 | 25.7294 | 25.7316 | 25.6041 | 25.6679 |
| Wednesday 25 July 2018 (25/07/2018) | 25.6732 | 25.6404 | 25.7343 | 25.6080 | 25.6712 |
| Tuesday 24 July 2018 (24/07/2018) | 25.7981 | 25.7499 | 25.8673 | 25.7133 | 25.7903 |
| Monday 23 July 2018 (23/07/2018) | 25.3540 | 25.3938 | 25.4187 | 25.2903 | 25.3545 |
| Friday 20 July 2018 (20/07/2018) | 25.2911 | 25.3089 | 25.3550 | 25.2364 | 25.2957 |
| Thursday 19 July 2018 (19/07/2018) | 24.8650 | 25.0523 | 25.0783 | 24.8392 | 24.9588 |
| Wednesday 18 July 2018 (18/07/2018) | 24.8980 | 24.9958 | 25.0931 | 24.8624 | 24.9778 |
| Tuesday 17 July 2018 (17/07/2018) | 25.1067 | 25.2312 | 25.2717 | 25.0305 | 25.1511 |
| Monday 16 July 2018 (16/07/2018) | 25.1111 | 25.0946 | 25.1448 | 24.9720 | 25.0584 |
| Friday 13 July 2018 (13/07/2018) | 25.0354 | 25.0252 | 25.1802 | 24.9983 | 25.0893 |
| Thursday 12 July 2018 (12/07/2018) | 25.3495 | 25.2277 | 25.3634 | 25.1746 | 25.2690 |
| Wednesday 11 July 2018 (11/07/2018) | 25.4453 | 25.3504 | 25.5331 | 25.3053 | 25.4192 |
| Tuesday 10 July 2018 (10/07/2018) | 25.6087 | 25.5447 | 25.6324 | 25.4640 | 25.5482 |
| Monday 9 July 2018 (09/07/2018) | 25.5386 | 25.5460 | 25.6769 | 25.4280 | 25.5525 |
| Friday 6 July 2018 (06/07/2018) | 25.6399 | 25.5525 | 25.6691 | 25.5383 | 25.6037 |
| Thursday 5 July 2018 (05/07/2018) | 25.9295 | 25.9071 | 25.9567 | 25.7810 | 25.8689 |
| Wednesday 4 July 2018 (04/07/2018) | 26.1035 | 26.0460 | 26.1381 | 26.0088 | 26.0735 |
| Tuesday 3 July 2018 (03/07/2018) | 26.1279 | 26.1080 | 26.2054 | 26.0082 | 26.1068 |
| Monday 2 July 2018 (02/07/2018) | 26.2906 | 26.2612 | 26.3551 | 26.1230 | 26.2391 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 26.3376 | 26.0488 | 26.3616 | 26.0129 | 26.1873 |
| Thursday 28 June 2018 (28/06/2018) | 26.3266 | 26.3366 | 26.4639 | 26.3000 | 26.3820 |
| Wednesday 27 June 2018 (27/06/2018) | 26.1980 | 26.3475 | 26.3515 | 26.1493 | 26.2504 |
| Tuesday 26 June 2018 (26/06/2018) | 26.1302 | 26.1791 | 26.2661 | 26.1230 | 26.1946 |
| Monday 25 June 2018 (25/06/2018) | 26.4817 | 26.4337 | 26.6221 | 26.3646 | 26.4934 |
| Friday 22 June 2018 (22/06/2018) | 26.5549 | 26.5336 | 26.5787 | 26.3655 | 26.4721 |
| Thursday 21 June 2018 (21/06/2018) | 26.0611 | 26.0299 | 26.1959 | 25.9168 | 26.0564 |
| Wednesday 20 June 2018 (20/06/2018) | 26.1333 | 26.0639 | 26.2004 | 26.0140 | 26.1072 |
| Tuesday 19 June 2018 (19/06/2018) | 25.8068 | 26.0692 | 26.1621 | 25.8029 | 25.9825 |
| Monday 18 June 2018 (18/06/2018) | 25.5037 | 25.5781 | 25.6276 | 25.4719 | 25.5498 |
| Friday 15 June 2018 (15/06/2018) | 25.9658 | 25.9374 | 26.0357 | 25.9001 | 25.9679 |
| Thursday 14 June 2018 (14/06/2018) | 25.4727 | 25.6393 | 25.6318 | 25.4385 | 25.5352 |
| Wednesday 13 June 2018 (13/06/2018) | 25.4642 | 25.4640 | 25.5263 | 25.4089 | 25.4676 |
| Tuesday 12 June 2018 (12/06/2018) | 25.6274 | 25.5619 | 25.6410 | 25.4903 | 25.5657 |
| Monday 11 June 2018 (11/06/2018) | 25.5857 | 25.4554 | 25.5904 | 25.3387 | 25.4646 |
| Friday 8 June 2018 (08/06/2018) | 25.5146 | 25.5897 | 25.7097 | 25.4760 | 25.5929 |
| Thursday 7 June 2018 (07/06/2018) | 25.3594 | 25.4520 | 25.5011 | 25.2986 | 25.3999 |
| Wednesday 6 June 2018 (06/06/2018) | 25.6603 | 25.5250 | 25.7249 | 25.4814 | 25.6032 |
| Tuesday 5 June 2018 (05/06/2018) | 25.7987 | 25.6599 | 25.8190 | 25.6380 | 25.7285 |
| Monday 4 June 2018 (04/06/2018) | 26.1476 | 26.1132 | 26.1696 | 25.9811 | 26.0754 |
| Friday 1 June 2018 (01/06/2018) | 26.2391 | 25.9763 | 26.2690 | 25.9451 | 26.1071 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.1122 | 26.1170 | 26.2120 | 25.9977 | 26.1049 |
| Wednesday 30 May 2018 (30/05/2018) | 26.3906 | 26.2777 | 26.4731 | 26.2122 | 26.3427 |
| Tuesday 29 May 2018 (29/05/2018) | 25.8067 | 26.0968 | 26.2452 | 25.7925 | 26.0189 |
| Monday 28 May 2018 (28/05/2018) | 25.6283 | 25.7320 | 25.7821 | 25.6283 | 25.7052 |
| Friday 25 May 2018 (25/05/2018) | 25.6555 | 25.7859 | 25.8033 | 25.5550 | 25.6792 |
| Thursday 24 May 2018 (24/05/2018) | 25.8525 | 25.9824 | 26.0580 | 25.7825 | 25.9203 |
| Wednesday 23 May 2018 (23/05/2018) | 25.1630 | 25.5044 | 25.6735 | 25.1478 | 25.4107 |
| Tuesday 22 May 2018 (22/05/2018) | 25.5800 | 25.6037 | 25.6285 | 25.4654 | 25.5470 |
| Monday 21 May 2018 (21/05/2018) | 25.8570 | 25.9189 | 25.9574 | 25.8128 | 25.8851 |
| Friday 18 May 2018 (18/05/2018) | 25.7964 | 25.8969 | 25.9053 | 25.7395 | 25.8224 |
| Thursday 17 May 2018 (17/05/2018) | 25.5493 | 25.4027 | 25.5696 | 25.3788 | 25.4742 |
| Wednesday 16 May 2018 (16/05/2018) | 25.6833 | 25.6652 | 25.7761 | 25.6254 | 25.7008 |
| Tuesday 15 May 2018 (15/05/2018) | 25.4578 | 25.4096 | 25.5006 | 25.3621 | 25.4314 |
| Monday 14 May 2018 (14/05/2018) | 25.4614 | 25.3605 | 25.4721 | 25.2853 | 25.3787 |
| Friday 11 May 2018 (11/05/2018) | 25.5780 | 25.5458 | 25.6247 | 25.4689 | 25.5468 |
| Thursday 10 May 2018 (10/05/2018) | 25.7085 | 25.8354 | 25.8994 | 25.5866 | 25.7430 |
| Wednesday 9 May 2018 (09/05/2018) | 25.9821 | 25.8473 | 26.0013 | 25.7428 | 25.8721 |
| Tuesday 8 May 2018 (08/05/2018) | 25.5134 | 25.5231 | 25.6568 | 25.4807 | 25.5688 |
| Monday 7 May 2018 (07/05/2018) | 25.8345 | 25.8059 | 25.9010 | 25.7403 | 25.8207 |
| Friday 4 May 2018 (04/05/2018) | 25.7983 | 25.9081 | 25.9930 | 25.7851 | 25.8891 |
| Thursday 3 May 2018 (03/05/2018) | 25.4379 | 25.5893 | 25.6893 | 25.3718 | 25.5306 |
| Wednesday 2 May 2018 (02/05/2018) | 25.1973 | 25.2762 | 25.2879 | 25.1003 | 25.1941 |
| Tuesday 1 May 2018 (01/05/2018) | 25.3400 | 25.4906 | 25.5595 | 25.3092 | 25.4344 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 25.3764 | 25.3352 | 25.4343 | 25.2734 | 25.3539 |
| Friday 27 April 2018 (27/04/2018) | 25.1208 | 25.4243 | 25.4380 | 25.0844 | 25.2612 |
| Thursday 26 April 2018 (26/04/2018) | 25.4160 | 25.4730 | 25.4879 | 25.3628 | 25.4254 |
| Wednesday 25 April 2018 (25/04/2018) | 25.1637 | 25.1119 | 25.1690 | 25.0849 | 25.1270 |
| Tuesday 24 April 2018 (24/04/2018) | 25.0611 | 25.0125 | 25.0799 | 24.9266 | 25.0033 |
| Monday 23 April 2018 (23/04/2018) | 24.9455 | 24.8594 | 24.9861 | 24.8378 | 24.9120 |
| Friday 20 April 2018 (20/04/2018) | 24.9742 | 25.0697 | 25.0740 | 24.8927 | 24.9834 |
| Thursday 19 April 2018 (19/04/2018) | 24.9534 | 25.1275 | 25.1474 | 24.8405 | 24.9940 |
| Wednesday 18 April 2018 (18/04/2018) | 24.9470 | 25.0470 | 25.0832 | 24.8265 | 24.9549 |
| Tuesday 17 April 2018 (17/04/2018) | 25.0945 | 25.2043 | 25.2155 | 25.0561 | 25.1358 |
| Monday 16 April 2018 (16/04/2018) | 24.7896 | 24.7275 | 24.8744 | 24.6964 | 24.7854 |
| Friday 13 April 2018 (13/04/2018) | 24.9574 | 24.9403 | 24.9644 | 24.7588 | 24.8616 |
| Thursday 12 April 2018 (12/04/2018) | 25.6032 | 25.3520 | 25.5967 | 25.3500 | 25.4734 |
| Wednesday 11 April 2018 (11/04/2018) | 25.4929 | 25.5956 | 25.6078 | 25.4458 | 25.5268 |
| Tuesday 10 April 2018 (10/04/2018) | 25.6838 | 25.4982 | 25.7087 | 25.4677 | 25.5882 |
| Monday 9 April 2018 (09/04/2018) | 25.6544 | 25.6240 | 25.6726 | 25.5136 | 25.5931 |
| Friday 6 April 2018 (06/04/2018) | 25.6205 | 25.5814 | 25.7024 | 25.4765 | 25.5895 |
| Thursday 5 April 2018 (05/04/2018) | 25.7563 | 25.7558 | 25.8216 | 25.6977 | 25.7597 |
| Wednesday 4 April 2018 (04/04/2018) | 25.8174 | 25.7315 | 25.9924 | 25.7125 | 25.8525 |
| Tuesday 3 April 2018 (03/04/2018) | 26.0748 | 25.8715 | 26.1036 | 25.8503 | 25.9770 |
| Monday 2 April 2018 (02/04/2018) | 25.9406 | 26.0296 | 26.0759 | 25.8524 | 25.9642 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 25.9441 | 26.0009 | 26.0020 | 25.8955 | 25.9488 |
| Thursday 29 March 2018 (29/03/2018) | 25.7534 | 25.9635 | 25.9860 | 25.7401 | 25.8631 |
| Wednesday 28 March 2018 (28/03/2018) | 26.0534 | 25.8249 | 26.0583 | 25.7863 | 25.9223 |
| Tuesday 27 March 2018 (27/03/2018) | 25.9619 | 26.1167 | 26.1413 | 25.8705 | 26.0059 |
| Monday 26 March 2018 (26/03/2018) | 26.9334 | 26.5800 | 26.9544 | 26.5541 | 26.7543 |
| Friday 23 March 2018 (23/03/2018) | 26.8385 | 26.9154 | 26.9677 | 26.7351 | 26.8514 |
| Thursday 22 March 2018 (22/03/2018) | 26.5854 | 26.8666 | 26.8812 | 26.5504 | 26.7158 |
| Wednesday 21 March 2018 (21/03/2018) | 26.6563 | 26.5091 | 26.6855 | 26.4484 | 26.5670 |
| Tuesday 20 March 2018 (20/03/2018) | 26.5369 | 26.4769 | 26.5740 | 26.3581 | 26.4661 |
| Monday 19 March 2018 (19/03/2018) | 26.6768 | 26.4551 | 26.7655 | 26.2933 | 26.5294 |
| Friday 16 March 2018 (16/03/2018) | 26.5126 | 26.6027 | 26.6795 | 26.5017 | 26.5906 |
| Thursday 15 March 2018 (15/03/2018) | 26.4724 | 26.5028 | 26.6333 | 26.4565 | 26.5449 |
| Wednesday 14 March 2018 (14/03/2018) | 26.4148 | 26.4786 | 26.5965 | 26.3475 | 26.4720 |
| Tuesday 13 March 2018 (13/03/2018) | 26.3494 | 26.2091 | 26.3835 | 26.1003 | 26.2419 |
| Monday 12 March 2018 (12/03/2018) | 26.5564 | 26.5307 | 26.6279 | 26.4853 | 26.5566 |
| Friday 9 March 2018 (09/03/2018) | 26.7211 | 26.5014 | 26.7368 | 26.3829 | 26.5599 |
| Thursday 8 March 2018 (08/03/2018) | 26.5916 | 26.7262 | 26.7652 | 26.5388 | 26.6520 |
| Wednesday 7 March 2018 (07/03/2018) | 26.4587 | 26.4686 | 26.6664 | 26.4251 | 26.5458 |
| Tuesday 6 March 2018 (06/03/2018) | 26.6293 | 26.5754 | 26.7221 | 26.4589 | 26.5905 |
| Monday 5 March 2018 (05/03/2018) | 26.8528 | 26.5880 | 26.9496 | 26.5770 | 26.7633 |
| Friday 2 March 2018 (02/03/2018) | 26.7578 | 26.8411 | 27.0004 | 26.7325 | 26.8665 |
| Thursday 1 March 2018 (01/03/2018) | 26.4626 | 26.5344 | 26.5886 | 26.3287 | 26.4587 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 26.1347 | 26.5835 | 26.5850 | 26.0889 | 26.3370 |
| Tuesday 27 February 2018 (27/02/2018) | 26.1388 | 26.1423 | 26.2152 | 26.0458 | 26.1305 |
| Monday 26 February 2018 (26/02/2018) | 26.3957 | 26.4181 | 26.4680 | 26.2906 | 26.3793 |
| Friday 23 February 2018 (23/02/2018) | 26.3014 | 26.4822 | 26.5530 | 26.2984 | 26.4257 |
| Thursday 22 February 2018 (22/02/2018) | 26.3014 | 26.4822 | 26.5530 | 26.2984 | 26.4257 |
| Wednesday 21 February 2018 (21/02/2018) | 26.1582 | 26.1983 | 26.2905 | 26.0305 | 26.1605 |
| Tuesday 20 February 2018 (20/02/2018) | 26.1820 | 26.0074 | 26.2021 | 25.9759 | 26.0890 |
| Monday 19 February 2018 (19/02/2018) | 26.6583 | 26.6089 | 26.6758 | 26.5701 | 26.6230 |
| Friday 16 February 2018 (16/02/2018) | 26.4528 | 26.5637 | 26.5973 | 26.3914 | 26.4944 |
| Thursday 15 February 2018 (15/02/2018) | 26.5570 | 26.5920 | 26.7093 | 26.4884 | 26.5989 |
| Wednesday 14 February 2018 (14/02/2018) | 26.5035 | 26.4995 | 26.8171 | 26.4534 | 26.6353 |
| Tuesday 13 February 2018 (13/02/2018) | 26.3649 | 26.4621 | 26.6006 | 26.3108 | 26.4557 |
| Monday 12 February 2018 (12/02/2018) | 26.1570 | 26.1425 | 26.2536 | 26.0534 | 26.1535 |
| Friday 9 February 2018 (09/02/2018) | 26.0147 | 26.1675 | 26.4210 | 25.7599 | 26.0905 |
| Thursday 8 February 2018 (08/02/2018) | 25.8785 | 25.9613 | 26.0262 | 25.4937 | 25.7600 |
| Wednesday 7 February 2018 (07/02/2018) | 25.3754 | 25.5625 | 25.6180 | 25.3279 | 25.4730 |
| Tuesday 6 February 2018 (06/02/2018) | 25.6448 | 25.5456 | 25.8125 | 25.5245 | 25.6685 |
| Monday 5 February 2018 (05/02/2018) | 25.1093 | 25.6184 | 25.6221 | 25.0694 | 25.3458 |
| Friday 2 February 2018 (02/02/2018) | 25.1384 | 25.2114 | 25.2119 | 25.0190 | 25.1155 |
| Thursday 1 February 2018 (01/02/2018) | 25.6062 | 25.4079 | 25.6105 | 25.3335 | 25.4720 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 25.8743 | 25.7056 | 25.9330 | 25.6356 | 25.7843 |
| Tuesday 30 January 2018 (30/01/2018) | 25.8007 | 25.7061 | 26.0229 | 25.6685 | 25.8457 |
| Monday 29 January 2018 (29/01/2018) | 25.3698 | 25.4203 | 25.5043 | 25.3115 | 25.4079 |
| Friday 26 January 2018 (26/01/2018) | 25.3288 | 25.4935 | 25.5325 | 25.1357 | 25.3341 |
| Thursday 25 January 2018 (25/01/2018) | 25.6293 | 25.7534 | 25.7870 | 25.5324 | 25.6597 |
| Wednesday 24 January 2018 (24/01/2018) | 25.8035 | 25.6203 | 25.8467 | 25.5873 | 25.7170 |
| Tuesday 23 January 2018 (23/01/2018) | 25.2418 | 25.3527 | 25.4605 | 25.1887 | 25.3246 |
| Monday 22 January 2018 (22/01/2018) | 25.4207 | 25.1819 | 25.4479 | 25.1530 | 25.3005 |
| Friday 19 January 2018 (19/01/2018) | 25.2323 | 25.4002 | 25.4320 | 25.2208 | 25.3264 |
| Thursday 18 January 2018 (18/01/2018) | 25.4055 | 25.3216 | 25.4355 | 25.2908 | 25.3632 |
| Wednesday 17 January 2018 (17/01/2018) | 25.4401 | 25.2023 | 25.4673 | 25.1348 | 25.3011 |
| Tuesday 16 January 2018 (16/01/2018) | 25.4830 | 25.5078 | 25.5482 | 25.3792 | 25.4637 |
| Monday 15 January 2018 (15/01/2018) | 25.2168 | 25.2450 | 25.3276 | 25.1828 | 25.2552 |
| Friday 12 January 2018 (12/01/2018) | 25.3676 | 25.0883 | 25.3851 | 25.0387 | 25.2119 |
| Thursday 11 January 2018 (11/01/2018) | 25.8726 | 25.8151 | 25.8780 | 25.7782 | 25.8281 |
| Wednesday 10 January 2018 (10/01/2018) | 25.4591 | 25.7871 | 25.8087 | 25.4412 | 25.6250 |
| Tuesday 9 January 2018 (09/01/2018) | 25.3754 | 25.5169 | 25.6097 | 25.3458 | 25.4778 |
| Monday 8 January 2018 (08/01/2018) | 25.2027 | 25.1871 | 25.2749 | 25.1446 | 25.2098 |
| Friday 5 January 2018 (05/01/2018) | 25.3698 | 25.2653 | 25.3648 | 25.2236 | 25.2942 |
| Thursday 4 January 2018 (04/01/2018) | 25.7046 | 25.5716 | 25.7017 | 25.5498 | 25.6258 |
| Wednesday 3 January 2018 (03/01/2018) | 26.2276 | 26.2907 | 26.3328 | 26.1764 | 26.2546 |
| Tuesday 2 January 2018 (02/01/2018) | 26.0883 | 26.0256 | 26.1390 | 25.9911 | 26.0651 |
| Monday 1 January 2018 (01/01/2018) | 26.0645 | 26.0777 | 26.1413 | 26.0469 | 26.0941 |