Japanese Yen-Colombian Peso History: 2017
Go
Set AlertDaily JPY/COP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 27.1253, reached on 10/08/2017
The lowest level of 2017 was 24.6444 reached 16/02/2017
The average level of 2017 was 25.9145
Scroll down for a day-by-day record of EUR/GBP values in 2017.
JPY/COP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 25.9955 | 25.9440 | 26.0192 | 25.8710 | 25.9451 |
| Thursday 28 December 2017 (28/12/2017) | 25.7892 | 25.8011 | 25.8103 | 25.7430 | 25.7767 |
| Wednesday 27 December 2017 (27/12/2017) | 25.8109 | 25.7604 | 25.8289 | 25.7019 | 25.7654 |
| Tuesday 26 December 2017 (26/12/2017) | 25.7959 | 25.7837 | 25.8210 | 25.7549 | 25.7880 |
| Monday 25 December 2017 (25/12/2017) | 25.8226 | 25.8608 | 25.9184 | 25.7991 | 25.8588 |
| Friday 22 December 2017 (22/12/2017) | 25.7714 | 25.8380 | 25.8471 | 25.7376 | 25.7924 |
| Thursday 21 December 2017 (21/12/2017) | 25.7453 | 25.7429 | 25.8071 | 25.7022 | 25.7547 |
| Wednesday 20 December 2017 (20/12/2017) | 25.9936 | 25.8920 | 25.9898 | 25.8334 | 25.9116 |
| Tuesday 19 December 2017 (19/12/2017) | 26.2383 | 26.1420 | 26.2609 | 26.1254 | 26.1932 |
| Monday 18 December 2017 (18/12/2017) | 26.3507 | 26.2561 | 26.3999 | 26.1815 | 26.2907 |
| Friday 15 December 2017 (15/12/2017) | 26.4970 | 26.6259 | 26.7389 | 26.4800 | 26.6095 |
| Thursday 14 December 2017 (14/12/2017) | 26.3277 | 26.3406 | 26.4242 | 26.1770 | 26.3006 |
| Wednesday 13 December 2017 (13/12/2017) | 26.2479 | 26.2972 | 26.3739 | 26.2044 | 26.2892 |
| Tuesday 12 December 2017 (12/12/2017) | 26.1913 | 26.2359 | 26.2617 | 26.1379 | 26.1998 |
| Monday 11 December 2017 (11/12/2017) | 26.1278 | 26.1925 | 26.2292 | 26.0402 | 26.1347 |
| Friday 8 December 2017 (08/12/2017) | 26.2924 | 26.3772 | 26.3986 | 26.0997 | 26.2492 |
| Thursday 7 December 2017 (07/12/2017) | 26.3471 | 26.0037 | 26.3834 | 25.9827 | 26.1831 |
| Wednesday 6 December 2017 (06/12/2017) | 26.2860 | 26.4431 | 26.5448 | 26.2754 | 26.4101 |
| Tuesday 5 December 2017 (05/12/2017) | 26.2702 | 26.2880 | 26.4291 | 26.2185 | 26.3238 |
| Monday 4 December 2017 (04/12/2017) | 26.5003 | 26.5397 | 26.5827 | 26.2910 | 26.4369 |
| Friday 1 December 2017 (01/12/2017) | 26.2087 | 26.4284 | 26.4917 | 26.1795 | 26.3356 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 26.3759 | 26.0210 | 26.3885 | 25.9839 | 26.1862 |
| Wednesday 29 November 2017 (29/11/2017) | 26.6889 | 26.4386 | 26.6904 | 26.3798 | 26.5351 |
| Tuesday 28 November 2017 (28/11/2017) | 26.4945 | 26.4018 | 26.6924 | 26.2924 | 26.4924 |
| Monday 27 November 2017 (27/11/2017) | 26.1882 | 26.2457 | 26.2874 | 26.1056 | 26.1965 |
| Friday 24 November 2017 (24/11/2017) | 26.3919 | 26.2760 | 26.4043 | 26.2098 | 26.3071 |
| Thursday 23 November 2017 (23/11/2017) | 26.3873 | 26.4114 | 26.4407 | 26.3237 | 26.3822 |
| Wednesday 22 November 2017 (22/11/2017) | 26.4163 | 26.5353 | 26.5500 | 26.3939 | 26.4720 |
| Tuesday 21 November 2017 (21/11/2017) | 26.3651 | 26.4015 | 26.4346 | 26.3060 | 26.3703 |
| Monday 20 November 2017 (20/11/2017) | 26.6270 | 26.4521 | 26.6992 | 26.4138 | 26.5565 |
| Friday 17 November 2017 (17/11/2017) | 26.4210 | 26.6159 | 26.6271 | 26.3912 | 26.5092 |
| Thursday 16 November 2017 (16/11/2017) | 26.5193 | 26.4240 | 26.5354 | 26.3692 | 26.4523 |
| Wednesday 15 November 2017 (15/11/2017) | 25.9680 | 26.1094 | 26.1775 | 25.9828 | 26.0802 |
| Tuesday 14 November 2017 (14/11/2017) | 26.0727 | 26.0131 | 26.1397 | 25.9790 | 26.0594 |
| Monday 13 November 2017 (13/11/2017) | 26.0050 | 26.1114 | 26.2779 | 25.9937 | 26.1358 |
| Friday 10 November 2017 (10/11/2017) | 26.2389 | 26.1408 | 26.2883 | 26.0907 | 26.1895 |
| Thursday 9 November 2017 (09/11/2017) | 26.3269 | 26.3418 | 26.4657 | 26.2589 | 26.3623 |
| Wednesday 8 November 2017 (08/11/2017) | 26.2535 | 26.3790 | 26.5148 | 26.2432 | 26.3790 |
| Tuesday 7 November 2017 (07/11/2017) | 26.3310 | 26.2702 | 26.3400 | 26.2294 | 26.2847 |
| Monday 6 November 2017 (06/11/2017) | 26.2742 | 26.1549 | 26.2848 | 26.1272 | 26.2060 |
| Friday 3 November 2017 (03/11/2017) | 26.4867 | 26.4326 | 26.5101 | 26.3863 | 26.4482 |
| Thursday 2 November 2017 (02/11/2017) | 26.3198 | 26.7061 | 26.7576 | 26.2737 | 26.5157 |
| Wednesday 1 November 2017 (01/11/2017) | 26.2196 | 26.1920 | 26.2226 | 26.0682 | 26.1454 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 26.1830 | 25.9427 | 26.2312 | 25.9205 | 26.0759 |
| Monday 30 October 2017 (30/10/2017) | 26.2116 | 26.1775 | 26.2281 | 26.0826 | 26.1554 |
| Friday 27 October 2017 (27/10/2017) | 26.2918 | 26.4191 | 26.4435 | 26.2839 | 26.3637 |
| Thursday 26 October 2017 (26/10/2017) | 25.7366 | 25.8895 | 25.9073 | 25.7308 | 25.8191 |
| Wednesday 25 October 2017 (25/10/2017) | 25.5451 | 25.3816 | 25.5923 | 25.2756 | 25.4340 |
| Tuesday 24 October 2017 (24/10/2017) | 25.5244 | 25.5551 | 25.6144 | 25.4596 | 25.5370 |
| Monday 23 October 2017 (23/10/2017) | 25.3951 | 25.4665 | 25.4997 | 25.3298 | 25.4148 |
| Friday 20 October 2017 (20/10/2017) | 25.5640 | 25.3025 | 25.5735 | 25.2652 | 25.4194 |
| Thursday 19 October 2017 (19/10/2017) | 25.6559 | 25.8260 | 25.8487 | 25.6013 | 25.7250 |
| Wednesday 18 October 2017 (18/10/2017) | 25.7586 | 25.5738 | 25.7727 | 25.5707 | 25.6717 |
| Tuesday 17 October 2017 (17/10/2017) | 25.7946 | 25.9027 | 25.9360 | 25.7264 | 25.8312 |
| Monday 16 October 2017 (16/10/2017) | 25.9413 | 25.9352 | 26.0182 | 25.8840 | 25.9511 |
| Friday 13 October 2017 (13/10/2017) | 25.9911 | 26.0751 | 26.0623 | 25.9336 | 25.9980 |
| Thursday 12 October 2017 (12/10/2017) | 25.8325 | 25.7989 | 26.0737 | 25.7614 | 25.9176 |
| Wednesday 11 October 2017 (11/10/2017) | 25.8021 | 25.7673 | 25.9056 | 25.7377 | 25.8217 |
| Tuesday 10 October 2017 (10/10/2017) | 25.7270 | 25.6689 | 25.7749 | 25.6580 | 25.7165 |
| Monday 9 October 2017 (09/10/2017) | 25.4796 | 25.4002 | 25.5907 | 25.3146 | 25.4527 |
| Friday 6 October 2017 (06/10/2017) | 25.4487 | 25.6057 | 25.6121 | 25.4411 | 25.5266 |
| Thursday 5 October 2017 (05/10/2017) | 25.5390 | 25.7703 | 25.8263 | 25.5202 | 25.6733 |
| Wednesday 4 October 2017 (04/10/2017) | 25.7988 | 25.8070 | 25.8516 | 25.7115 | 25.7816 |
| Tuesday 3 October 2017 (03/10/2017) | 25.7201 | 25.7756 | 25.7800 | 25.6217 | 25.7009 |
| Monday 2 October 2017 (02/10/2017) | 25.7663 | 25.9735 | 26.0405 | 25.7459 | 25.8932 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 25.7508 | 25.8127 | 25.8792 | 25.6999 | 25.7896 |
| Thursday 28 September 2017 (28/09/2017) | 25.5598 | 25.5741 | 25.6478 | 25.4732 | 25.5605 |
| Wednesday 27 September 2017 (27/09/2017) | 25.6730 | 25.6736 | 25.7476 | 25.5772 | 25.6624 |
| Tuesday 26 September 2017 (26/09/2017) | 25.6665 | 25.5698 | 25.7342 | 25.5600 | 25.6471 |
| Monday 25 September 2017 (25/09/2017) | 25.6922 | 25.8837 | 26.0002 | 25.5699 | 25.7851 |
| Friday 22 September 2017 (22/09/2017) | 25.2565 | 25.5373 | 25.5829 | 25.2555 | 25.4192 |
| Thursday 21 September 2017 (21/09/2017) | 25.6927 | 25.4543 | 25.6694 | 25.4473 | 25.5584 |
| Wednesday 20 September 2017 (20/09/2017) | 25.6749 | 25.5365 | 25.6943 | 25.4221 | 25.5582 |
| Tuesday 19 September 2017 (19/09/2017) | 25.6095 | 25.6023 | 25.6774 | 25.4394 | 25.5584 |
| Monday 18 September 2017 (18/09/2017) | 25.7894 | 25.7969 | 25.8615 | 25.6283 | 25.7449 |
| Friday 15 September 2017 (15/09/2017) | 25.9876 | 25.4867 | 26.1695 | 25.3402 | 25.7549 |
| Thursday 14 September 2017 (14/09/2017) | 26.1542 | 25.8442 | 26.2651 | 25.7244 | 25.9948 |
| Wednesday 13 September 2017 (13/09/2017) | 26.0873 | 26.1340 | 26.1657 | 26.0088 | 26.0873 |
| Tuesday 12 September 2017 (12/09/2017) | 26.3095 | 25.9005 | 26.3152 | 25.8627 | 26.0890 |
| Monday 11 September 2017 (11/09/2017) | 26.5829 | 26.3508 | 26.6140 | 26.3118 | 26.4629 |
| Friday 8 September 2017 (08/09/2017) | 26.3814 | 26.3665 | 26.5172 | 26.3193 | 26.4183 |
| Thursday 7 September 2017 (07/09/2017) | 26.4550 | 26.5210 | 26.6260 | 26.4086 | 26.5173 |
| Wednesday 6 September 2017 (06/09/2017) | 26.5350 | 26.4209 | 26.6130 | 26.3713 | 26.4922 |
| Tuesday 5 September 2017 (05/09/2017) | 26.3983 | 26.3887 | 26.4935 | 26.3631 | 26.4283 |
| Monday 4 September 2017 (04/09/2017) | 26.6333 | 26.6192 | 26.6685 | 26.4989 | 26.5837 |
| Friday 1 September 2017 (01/09/2017) | 26.4016 | 26.2596 | 26.4184 | 26.2146 | 26.3165 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 26.3744 | 26.4370 | 26.5169 | 26.2901 | 26.4035 |
| Wednesday 30 August 2017 (30/08/2017) | 26.6595 | 26.4785 | 26.6541 | 26.4427 | 26.5484 |
| Tuesday 29 August 2017 (29/08/2017) | 26.3035 | 26.2632 | 26.5420 | 26.1987 | 26.3704 |
| Monday 28 August 2017 (28/08/2017) | 26.3625 | 26.3605 | 26.5151 | 26.3328 | 26.4240 |
| Friday 25 August 2017 (25/08/2017) | 26.8084 | 26.6902 | 26.8136 | 26.6894 | 26.7515 |
| Thursday 24 August 2017 (24/08/2017) | 26.9424 | 26.8184 | 26.9877 | 26.7760 | 26.8819 |
| Wednesday 23 August 2017 (23/08/2017) | 26.8586 | 27.0331 | 27.0578 | 26.8003 | 26.9291 |
| Tuesday 22 August 2017 (22/08/2017) | 26.9091 | 26.9178 | 26.9972 | 26.8148 | 26.9060 |
| Monday 21 August 2017 (21/08/2017) | 26.9913 | 26.9959 | 27.0809 | 26.9409 | 27.0109 |
| Friday 18 August 2017 (18/08/2017) | 26.6545 | 26.7705 | 26.8732 | 26.6517 | 26.7625 |
| Thursday 17 August 2017 (17/08/2017) | 26.3344 | 26.5504 | 26.5557 | 26.3431 | 26.4494 |
| Wednesday 16 August 2017 (16/08/2017) | 26.4682 | 26.5236 | 26.5779 | 26.3343 | 26.4561 |
| Tuesday 15 August 2017 (15/08/2017) | 26.8072 | 26.7225 | 26.7997 | 26.5981 | 26.6989 |
| Monday 14 August 2017 (14/08/2017) | 26.9487 | 26.9125 | 26.9875 | 26.7918 | 26.8897 |
| Friday 11 August 2017 (11/08/2017) | 27.0018 | 26.9473 | 27.0829 | 26.9296 | 27.0063 |
| Thursday 10 August 2017 (10/08/2017) | 26.8538 | 27.1249 | 27.1253 | 26.8098 | 26.9676 |
| Wednesday 9 August 2017 (09/08/2017) | 26.7968 | 26.8351 | 26.9868 | 26.7832 | 26.8850 |
| Tuesday 8 August 2017 (08/08/2017) | 26.6018 | 26.7771 | 26.7952 | 26.5678 | 26.6815 |
| Monday 7 August 2017 (07/08/2017) | 26.5350 | 26.5347 | 26.5531 | 26.4567 | 26.5049 |
| Friday 4 August 2017 (04/08/2017) | 26.4564 | 26.5113 | 26.5121 | 26.3370 | 26.4246 |
| Thursday 3 August 2017 (03/08/2017) | 26.3731 | 26.7017 | 26.7258 | 26.2989 | 26.5124 |
| Wednesday 2 August 2017 (02/08/2017) | 26.6949 | 26.5619 | 26.6969 | 26.5000 | 26.5985 |
| Tuesday 1 August 2017 (01/08/2017) | 26.5799 | 26.5829 | 26.6241 | 26.4961 | 26.5601 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.7868 | 26.7033 | 26.8614 | 26.6746 | 26.7680 |
| Friday 28 July 2017 (28/07/2017) | 26.8151 | 26.8039 | 26.8614 | 26.7286 | 26.7950 |
| Thursday 27 July 2017 (27/07/2017) | 26.6602 | 26.7521 | 26.7737 | 26.5286 | 26.6512 |
| Wednesday 26 July 2017 (26/07/2017) | 26.7339 | 26.7283 | 26.7720 | 26.6096 | 26.6908 |
| Tuesday 25 July 2017 (25/07/2017) | 26.7584 | 26.5890 | 26.8059 | 26.5567 | 26.6813 |
| Monday 24 July 2017 (24/07/2017) | 26.5791 | 26.5129 | 26.6405 | 26.4648 | 26.5527 |
| Friday 21 July 2017 (21/07/2017) | 26.1710 | 26.3354 | 26.3635 | 26.1638 | 26.2637 |
| Thursday 20 July 2017 (20/07/2017) | 26.5416 | 26.5370 | 26.6158 | 26.4549 | 26.5354 |
| Wednesday 19 July 2017 (19/07/2017) | 26.6879 | 26.7338 | 26.8223 | 26.6418 | 26.7321 |
| Tuesday 18 July 2017 (18/07/2017) | 26.4752 | 26.6315 | 26.7595 | 26.4118 | 26.5857 |
| Monday 17 July 2017 (17/07/2017) | 26.5684 | 26.6068 | 26.6509 | 26.5288 | 26.5899 |
| Friday 14 July 2017 (14/07/2017) | 26.5082 | 26.3558 | 26.5944 | 26.3268 | 26.4606 |
| Thursday 13 July 2017 (13/07/2017) | 26.9052 | 26.7476 | 26.9228 | 26.7062 | 26.8145 |
| Wednesday 12 July 2017 (12/07/2017) | 26.3314 | 26.4605 | 26.5210 | 26.3372 | 26.4291 |
| Tuesday 11 July 2017 (11/07/2017) | 26.6937 | 26.7770 | 26.8024 | 26.5320 | 26.6672 |
| Monday 10 July 2017 (10/07/2017) | 26.8696 | 26.8193 | 26.8696 | 26.7145 | 26.7921 |
| Friday 7 July 2017 (07/07/2017) | 26.8015 | 26.8169 | 26.8667 | 26.6612 | 26.7640 |
| Thursday 6 July 2017 (06/07/2017) | 26.5198 | 26.4833 | 26.5911 | 26.4025 | 26.4968 |
| Wednesday 5 July 2017 (05/07/2017) | 26.5329 | 26.4972 | 26.5763 | 26.4367 | 26.5065 |
| Tuesday 4 July 2017 (04/07/2017) | 26.5133 | 26.5758 | 26.6290 | 26.4768 | 26.5529 |
| Monday 3 July 2017 (03/07/2017) | 26.7892 | 26.6168 | 26.8002 | 26.5685 | 26.6844 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.4590 | 26.4017 | 26.5904 | 26.3567 | 26.4736 |
| Thursday 29 June 2017 (29/06/2017) | 26.5308 | 26.4054 | 26.5376 | 26.2868 | 26.4122 |
| Wednesday 28 June 2017 (28/06/2017) | 26.3288 | 26.1371 | 26.4515 | 26.0628 | 26.2572 |
| Tuesday 27 June 2017 (27/06/2017) | 26.6173 | 26.3134 | 26.6707 | 26.2747 | 26.4727 |
| Monday 26 June 2017 (26/06/2017) | 26.7566 | 26.6331 | 26.7700 | 26.6147 | 26.6924 |
| Friday 23 June 2017 (23/06/2017) | 27.1018 | 27.0296 | 27.1176 | 26.9677 | 27.0427 |
| Thursday 22 June 2017 (22/06/2017) | 26.7776 | 26.7942 | 26.9042 | 26.7820 | 26.8431 |
| Wednesday 21 June 2017 (21/06/2017) | 26.3491 | 26.3107 | 26.5215 | 26.1913 | 26.3564 |
| Tuesday 20 June 2017 (20/06/2017) | 26.4365 | 26.6345 | 26.6608 | 26.3388 | 26.4998 |
| Monday 19 June 2017 (19/06/2017) | 26.1998 | 26.0961 | 26.2178 | 26.0406 | 26.1292 |
| Friday 16 June 2017 (16/06/2017) | 26.1542 | 26.1344 | 26.1672 | 25.9965 | 26.0819 |
| Thursday 15 June 2017 (15/06/2017) | 26.2878 | 25.9794 | 26.3828 | 25.9539 | 26.1684 |
| Wednesday 14 June 2017 (14/06/2017) | 26.2334 | 26.3488 | 26.4531 | 26.1276 | 26.2904 |
| Tuesday 13 June 2017 (13/06/2017) | 26.1783 | 25.9735 | 26.2130 | 25.9654 | 26.0892 |
| Monday 12 June 2017 (12/06/2017) | 26.0646 | 26.2777 | 26.3680 | 25.9713 | 26.1697 |
| Friday 9 June 2017 (09/06/2017) | 26.0245 | 26.1176 | 26.2795 | 26.0015 | 26.1405 |
| Thursday 8 June 2017 (08/06/2017) | 25.8586 | 26.1396 | 26.1180 | 25.7914 | 25.9547 |
| Wednesday 7 June 2017 (07/06/2017) | 26.0408 | 25.8480 | 26.1285 | 25.8309 | 25.9797 |
| Tuesday 6 June 2017 (06/06/2017) | 25.7821 | 26.0278 | 26.1092 | 25.7638 | 25.9365 |
| Monday 5 June 2017 (05/06/2017) | 25.6946 | 25.5851 | 25.7014 | 25.4782 | 25.5898 |
| Friday 2 June 2017 (02/06/2017) | 25.7377 | 25.9289 | 25.9720 | 25.6440 | 25.8080 |
| Thursday 1 June 2017 (01/06/2017) | 25.8503 | 25.7327 | 25.8922 | 25.6823 | 25.7873 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 25.6924 | 25.6623 | 25.8782 | 25.6359 | 25.7571 |
| Tuesday 30 May 2017 (30/05/2017) | 25.8106 | 25.8708 | 25.9939 | 25.7658 | 25.8799 |
| Monday 29 May 2017 (29/05/2017) | 25.9761 | 25.8970 | 25.9850 | 25.8492 | 25.9171 |
| Friday 26 May 2017 (26/05/2017) | 25.6205 | 25.9903 | 26.0563 | 25.6117 | 25.8340 |
| Thursday 25 May 2017 (25/05/2017) | 25.6154 | 25.6057 | 25.6282 | 25.4781 | 25.5532 |
| Wednesday 24 May 2017 (24/05/2017) | 25.7406 | 25.7700 | 25.7877 | 25.6363 | 25.7120 |
| Tuesday 23 May 2017 (23/05/2017) | 25.4907 | 25.4806 | 25.6553 | 25.4312 | 25.5433 |
| Monday 22 May 2017 (22/05/2017) | 25.8248 | 25.8164 | 25.9236 | 25.7370 | 25.8303 |
| Friday 19 May 2017 (19/05/2017) | 25.6938 | 25.5713 | 25.7436 | 25.4939 | 25.6188 |
| Thursday 18 May 2017 (18/05/2017) | 25.4734 | 25.4229 | 25.5288 | 25.3141 | 25.4215 |
| Wednesday 17 May 2017 (17/05/2017) | 24.9998 | 25.4066 | 25.3986 | 24.9978 | 25.1982 |
| Tuesday 16 May 2017 (16/05/2017) | 25.2741 | 25.3513 | 25.3854 | 25.1965 | 25.2910 |
| Monday 15 May 2017 (15/05/2017) | 25.3159 | 25.1810 | 25.3550 | 25.1298 | 25.2424 |
| Friday 12 May 2017 (12/05/2017) | 25.4635 | 25.5573 | 25.6027 | 25.4479 | 25.5253 |
| Thursday 11 May 2017 (11/05/2017) | 25.6511 | 25.8077 | 25.9006 | 25.6297 | 25.7652 |
| Wednesday 10 May 2017 (10/05/2017) | 25.6493 | 25.5804 | 25.6957 | 25.5317 | 25.6137 |
| Tuesday 9 May 2017 (09/05/2017) | 25.6763 | 25.5259 | 25.6847 | 25.4401 | 25.5624 |
| Monday 8 May 2017 (08/05/2017) | 25.9907 | 25.9871 | 26.1356 | 25.9556 | 26.0456 |
| Friday 5 May 2017 (05/05/2017) | 25.5234 | 25.3944 | 25.6126 | 25.3592 | 25.4859 |
| Thursday 4 May 2017 (04/05/2017) | 25.7373 | 25.6825 | 25.7992 | 25.6195 | 25.7094 |
| Wednesday 3 May 2017 (03/05/2017) | 25.8279 | 25.7934 | 25.8935 | 25.7448 | 25.8192 |
| Tuesday 2 May 2017 (02/05/2017) | 26.0114 | 25.8640 | 26.0130 | 25.8278 | 25.9204 |
| Monday 1 May 2017 (01/05/2017) | 26.0782 | 26.0608 | 26.1136 | 25.9659 | 26.0398 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 25.9862 | 25.8509 | 26.0281 | 25.8248 | 25.9265 |
| Thursday 27 April 2017 (27/04/2017) | 25.6613 | 25.5352 | 25.6717 | 25.4738 | 25.5728 |
| Wednesday 26 April 2017 (26/04/2017) | 25.3219 | 25.3603 | 25.3644 | 25.2148 | 25.2896 |
| Tuesday 25 April 2017 (25/04/2017) | 25.7551 | 25.3589 | 25.8179 | 25.3514 | 25.5847 |
| Monday 24 April 2017 (24/04/2017) | 24.9781 | 25.1875 | 25.2290 | 24.9050 | 25.0670 |
| Friday 21 April 2017 (21/04/2017) | 25.9157 | 25.9625 | 26.0391 | 25.8980 | 25.9686 |
| Thursday 20 April 2017 (20/04/2017) | 25.7248 | 25.5625 | 25.7284 | 25.5082 | 25.6183 |
| Wednesday 19 April 2017 (19/04/2017) | 25.7289 | 25.7571 | 25.7747 | 25.5489 | 25.6618 |
| Tuesday 18 April 2017 (18/04/2017) | 25.9043 | 25.4641 | 26.0328 | 25.3508 | 25.6918 |
| Monday 17 April 2017 (17/04/2017) | 26.0324 | 25.9387 | 26.1713 | 25.9106 | 26.0410 |
| Friday 14 April 2017 (14/04/2017) | 25.9663 | 26.0559 | 26.0559 | 25.9163 | 25.9861 |
| Thursday 13 April 2017 (13/04/2017) | 25.8891 | 25.9412 | 25.9457 | 25.8003 | 25.8730 |
| Wednesday 12 April 2017 (12/04/2017) | 25.5718 | 25.6403 | 25.6422 | 25.5128 | 25.5775 |
| Tuesday 11 April 2017 (11/04/2017) | 25.3588 | 25.5115 | 25.5139 | 25.3581 | 25.4360 |
| Monday 10 April 2017 (10/04/2017) | 25.4079 | 25.3590 | 25.4116 | 25.2544 | 25.3330 |
| Friday 7 April 2017 (07/04/2017) | 25.4416 | 25.5773 | 25.6376 | 25.4055 | 25.5216 |
| Thursday 6 April 2017 (06/04/2017) | 25.4913 | 25.4810 | 25.5591 | 25.3888 | 25.4740 |
| Wednesday 5 April 2017 (05/04/2017) | 25.4235 | 25.3514 | 25.4729 | 25.1966 | 25.3348 |
| Tuesday 4 April 2017 (04/04/2017) | 25.4576 | 25.5801 | 25.7025 | 25.4524 | 25.5775 |
| Monday 3 April 2017 (03/04/2017) | 25.5399 | 25.7569 | 25.7785 | 25.4861 | 25.6323 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 25.4648 | 25.4215 | 25.5485 | 25.3546 | 25.4516 |
| Thursday 30 March 2017 (30/03/2017) | 25.8350 | 25.5394 | 25.8668 | 25.5451 | 25.7060 |
| Wednesday 29 March 2017 (29/03/2017) | 26.0270 | 26.0366 | 26.1364 | 25.9733 | 26.0549 |
| Tuesday 28 March 2017 (28/03/2017) | 25.7804 | 25.9186 | 25.9482 | 25.7171 | 25.8327 |
| Monday 27 March 2017 (27/03/2017) | 25.8907 | 25.7896 | 25.9472 | 25.7629 | 25.8551 |
| Friday 24 March 2017 (24/03/2017) | 25.9196 | 25.9234 | 26.0231 | 25.8721 | 25.9476 |
| Thursday 23 March 2017 (23/03/2017) | 25.7473 | 25.7379 | 25.8337 | 25.6562 | 25.7450 |
| Wednesday 22 March 2017 (22/03/2017) | 25.6659 | 25.7728 | 25.9411 | 25.6405 | 25.7908 |
| Tuesday 21 March 2017 (21/03/2017) | 25.5188 | 25.4776 | 25.5474 | 25.2920 | 25.4197 |
| Monday 20 March 2017 (20/03/2017) | 25.4534 | 25.5810 | 25.6073 | 25.3864 | 25.4969 |
| Friday 17 March 2017 (17/03/2017) | 25.6771 | 25.7220 | 25.8117 | 25.5971 | 25.7044 |
| Thursday 16 March 2017 (16/03/2017) | 25.7351 | 25.6258 | 25.8810 | 25.5958 | 25.7384 |
| Wednesday 15 March 2017 (15/03/2017) | 25.6613 | 25.6833 | 25.7007 | 25.4520 | 25.5764 |
| Tuesday 14 March 2017 (14/03/2017) | 25.5856 | 25.7362 | 25.7824 | 25.5680 | 25.6752 |
| Monday 13 March 2017 (13/03/2017) | 25.5559 | 25.3973 | 25.5738 | 25.3701 | 25.4720 |
| Friday 10 March 2017 (10/03/2017) | 25.6016 | 25.6630 | 25.6601 | 25.4707 | 25.5654 |
| Thursday 9 March 2017 (09/03/2017) | 25.5061 | 25.3934 | 25.5072 | 25.3539 | 25.4306 |
| Wednesday 8 March 2017 (08/03/2017) | 25.5677 | 25.5475 | 25.6602 | 25.4461 | 25.5532 |
| Tuesday 7 March 2017 (07/03/2017) | 25.7664 | 25.7976 | 25.8515 | 25.7090 | 25.7803 |
| Monday 6 March 2017 (06/03/2017) | 25.5420 | 25.6402 | 25.6491 | 25.4608 | 25.5550 |
| Friday 3 March 2017 (03/03/2017) | 25.2690 | 25.3281 | 25.4010 | 25.2578 | 25.3294 |
| Thursday 2 March 2017 (02/03/2017) | 25.3126 | 25.2193 | 25.3157 | 25.1444 | 25.2301 |
| Wednesday 1 March 2017 (01/03/2017) | 25.3385 | 25.3119 | 25.3476 | 25.1407 | 25.2442 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 25.1779 | 25.2789 | 25.4084 | 25.1445 | 25.2765 |
| Monday 27 February 2017 (27/02/2017) | 25.1776 | 25.1052 | 25.3151 | 25.0702 | 25.1927 |
| Friday 24 February 2017 (24/02/2017) | 25.1091 | 25.4140 | 25.4521 | 25.0333 | 25.2427 |
| Thursday 23 February 2017 (23/02/2017) | 25.0832 | 25.0276 | 25.1393 | 24.9938 | 25.0666 |
| Wednesday 22 February 2017 (22/02/2017) | 25.0226 | 25.1587 | 25.2515 | 24.9755 | 25.1135 |
| Tuesday 21 February 2017 (21/02/2017) | 25.1489 | 24.9838 | 25.1438 | 24.9732 | 25.0585 |
| Monday 20 February 2017 (20/02/2017) | 25.1484 | 24.9943 | 25.1495 | 24.9257 | 25.0376 |
| Friday 17 February 2017 (17/02/2017) | 24.8491 | 25.1020 | 25.1561 | 24.7480 | 24.9521 |
| Thursday 16 February 2017 (16/02/2017) | 24.6791 | 24.8299 | 24.8418 | 24.6444 | 24.7431 |
| Wednesday 15 February 2017 (15/02/2017) | 24.8579 | 24.8652 | 24.9318 | 24.7826 | 24.8572 |
| Tuesday 14 February 2017 (14/02/2017) | 24.7890 | 24.7875 | 25.0243 | 24.7369 | 24.8806 |
| Monday 13 February 2017 (13/02/2017) | 24.8189 | 24.6969 | 24.8787 | 24.6655 | 24.7721 |
| Friday 10 February 2017 (10/02/2017) | 25.1099 | 25.1508 | 25.1600 | 24.9589 | 25.0595 |
| Thursday 9 February 2017 (09/02/2017) | 24.9950 | 24.8231 | 25.0377 | 24.7599 | 24.8988 |
| Wednesday 8 February 2017 (08/02/2017) | 24.9361 | 24.9515 | 25.0442 | 24.9104 | 24.9773 |
| Tuesday 7 February 2017 (07/02/2017) | 25.0830 | 24.8418 | 25.1980 | 24.8449 | 25.0215 |
| Monday 6 February 2017 (06/02/2017) | 25.0427 | 25.2616 | 25.2694 | 24.9925 | 25.1310 |
| Friday 3 February 2017 (03/02/2017) | 25.5084 | 25.5939 | 25.6119 | 25.3738 | 25.4929 |
| Thursday 2 February 2017 (02/02/2017) | 25.4555 | 25.8161 | 25.9063 | 25.4076 | 25.6570 |
| Wednesday 1 February 2017 (01/02/2017) | 25.4631 | 25.2284 | 25.5050 | 25.0821 | 25.2936 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 25.2754 | 25.3074 | 25.5474 | 25.1973 | 25.3724 |
| Monday 30 January 2017 (30/01/2017) | 25.1805 | 25.5884 | 25.6462 | 25.1241 | 25.3852 |
| Friday 27 January 2017 (27/01/2017) | 25.2628 | 25.2267 | 25.2899 | 25.1635 | 25.2267 |
| Thursday 26 January 2017 (26/01/2017) | 25.4735 | 25.2616 | 25.4972 | 25.2221 | 25.3597 |
| Wednesday 25 January 2017 (25/01/2017) | 25.3610 | 25.2609 | 25.4703 | 25.1484 | 25.3094 |
| Tuesday 24 January 2017 (24/01/2017) | 25.4072 | 25.1883 | 25.4853 | 25.1767 | 25.3310 |
| Monday 23 January 2017 (23/01/2017) | 25.2057 | 25.2516 | 25.3275 | 25.1077 | 25.2176 |
| Friday 20 January 2017 (20/01/2017) | 25.1496 | 25.1439 | 25.2509 | 25.0922 | 25.1716 |
| Thursday 19 January 2017 (19/01/2017) | 25.2059 | 24.9917 | 25.2218 | 24.9138 | 25.0678 |
| Wednesday 18 January 2017 (18/01/2017) | 25.6988 | 25.5278 | 25.7744 | 25.5289 | 25.6517 |
| Tuesday 17 January 2017 (17/01/2017) | 25.3295 | 24.9628 | 25.4069 | 24.8896 | 25.1483 |
| Monday 16 January 2017 (16/01/2017) | 25.3710 | 25.2570 | 25.4454 | 25.1348 | 25.2901 |
| Friday 13 January 2017 (13/01/2017) | 25.5757 | 25.5777 | 25.5977 | 25.3776 | 25.4877 |
| Thursday 12 January 2017 (12/01/2017) | 25.0273 | 25.3212 | 25.3858 | 25.0505 | 25.2182 |
| Wednesday 11 January 2017 (11/01/2017) | 24.9365 | 24.9494 | 25.1140 | 24.8501 | 24.9821 |
| Tuesday 10 January 2017 (10/01/2017) | 24.7215 | 24.7513 | 24.8743 | 24.6606 | 24.7675 |
| Monday 9 January 2017 (09/01/2017) | 24.7716 | 25.1838 | 25.1856 | 24.6962 | 24.9409 |
| Friday 6 January 2017 (06/01/2017) | 25.0970 | 25.0061 | 25.1056 | 24.9342 | 25.0199 |
| Thursday 5 January 2017 (05/01/2017) | 24.8778 | 25.1029 | 25.2197 | 24.8462 | 25.0330 |
| Wednesday 4 January 2017 (04/01/2017) | 25.0715 | 25.0180 | 25.1281 | 24.9301 | 25.0291 |
| Tuesday 3 January 2017 (03/01/2017) | 25.1818 | 25.2079 | 25.3017 | 24.9787 | 25.1402 |
| Monday 2 January 2017 (02/01/2017) | 25.3753 | 25.3857 | 25.4445 | 25.2532 | 25.3489 |