Japanese Yen-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily JPY/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 32.2438, reached on 27/06/2016

The lowest level of 2016 was 24.6029 reached 16/12/2016

The average level of 2016 was 27.7309

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.4692
25.2505
25.5027
25.1667
25.3347
Thursday 29 December 2016 (29/12/2016)
25.1460
25.2621
25.3505
25.1716
25.2611
Wednesday 28 December 2016 (28/12/2016)
25.1441
25.2495
25.3019
25.0159
25.1589
Tuesday 27 December 2016 (27/12/2016)
25.1688
25.1436
25.2145
25.1002
25.1574
Monday 26 December 2016 (26/12/2016)
25.1562
25.2084
25.2789
25.1300
25.2045
Friday 23 December 2016 (23/12/2016)
25.1341
25.1906
25.2598
25.0927
25.1763
Thursday 22 December 2016 (22/12/2016)
25.0448
25.2008
25.2001
24.9813
25.0907
Wednesday 21 December 2016 (21/12/2016)
25.0987
25.1724
25.2235
25.0629
25.1432
Tuesday 20 December 2016 (20/12/2016)
25.3525
25.2294
25.3666
25.1344
25.2505
Monday 19 December 2016 (19/12/2016)
25.0483
25.4020
25.4977
25.0214
25.2596
Friday 16 December 2016 (16/12/2016)
24.6788
24.6288
24.7462
24.6029
24.6746
Thursday 15 December 2016 (15/12/2016)
25.2445
25.2657
25.3253
24.9904
25.1579
Wednesday 14 December 2016 (14/12/2016)
25.5495
25.3266
25.6387
25.2882
25.4635
Tuesday 13 December 2016 (13/12/2016)
25.6832
25.6805
25.7296
25.5189
25.6243
Monday 12 December 2016 (12/12/2016)
25.7817
25.6192
25.7748
25.5172
25.6460
Friday 9 December 2016 (09/12/2016)
26.3463
26.0827
26.3369
26.0489
26.1929
Thursday 8 December 2016 (08/12/2016)
25.9065
25.9611
25.9986
25.7740
25.8863
Wednesday 7 December 2016 (07/12/2016)
26.2893
26.4309
26.5361
26.2332
26.3847
Tuesday 6 December 2016 (06/12/2016)
26.5455
26.5877
26.6469
26.3985
26.5227
Monday 5 December 2016 (05/12/2016)
26.8976
26.6945
27.1361
26.4853
26.8107
Friday 2 December 2016 (02/12/2016)
26.4497
26.3257
26.5652
26.2585
26.4119
Thursday 1 December 2016 (01/12/2016)
27.1124
26.9741
27.1576
26.7102
26.9339

November

Wednesday 30 November 2016 (30/11/2016)
27.4915
26.9829
27.5669
26.9475
27.2572
Tuesday 29 November 2016 (29/11/2016)
27.9590
27.6675
28.0336
27.4764
27.7550
Monday 28 November 2016 (28/11/2016)
27.4996
27.9291
27.9418
27.4995
27.7207
Friday 25 November 2016 (25/11/2016)
27.6228
27.6174
27.8232
27.4795
27.6514
Thursday 24 November 2016 (24/11/2016)
27.7866
27.5810
27.8270
27.5256
27.6763
Wednesday 23 November 2016 (23/11/2016)
27.9145
27.6635
28.0665
27.5683
27.8174
Tuesday 22 November 2016 (22/11/2016)
28.3017
28.3515
28.4358
28.2203
28.3281
Monday 21 November 2016 (21/11/2016)
28.1181
27.8534
28.2747
27.7497
28.0122
Friday 18 November 2016 (18/11/2016)
28.3053
28.2964
28.5723
28.1286
28.3505
Thursday 17 November 2016 (17/11/2016)
28.1865
27.9980
28.3240
27.9440
28.1340
Wednesday 16 November 2016 (16/11/2016)
28.2785
28.3202
28.3361
28.1152
28.2257
Tuesday 15 November 2016 (15/11/2016)
28.4881
28.3318
28.7093
28.2275
28.4684
Monday 14 November 2016 (14/11/2016)
28.8819
28.6715
28.9290
28.6104
28.7697
Friday 11 November 2016 (11/11/2016)
27.7108
27.7493
27.8255
27.5789
27.7022
Thursday 10 November 2016 (10/11/2016)
27.9933
27.3680
28.1602
27.3171
27.7387
Wednesday 9 November 2016 (09/11/2016)
28.5261
28.2956
29.2724
28.1869
28.7297
Tuesday 8 November 2016 (08/11/2016)
28.9354
28.7648
28.9519
28.7339
28.8429
Monday 7 November 2016 (07/11/2016)
29.1512
29.1829
29.2239
29.0223
29.1231
Friday 4 November 2016 (04/11/2016)
29.3038
29.1434
29.3100
29.0515
29.1808
Thursday 3 November 2016 (03/11/2016)
29.0659
28.8302
29.2010
28.6846
28.9428
Wednesday 2 November 2016 (02/11/2016)
28.3605
28.4840
28.5288
28.3906
28.4597
Tuesday 1 November 2016 (01/11/2016)
28.0350
28.2220
28.2835
27.8865
28.0850

October

Monday 31 October 2016 (31/10/2016)
27.6284
27.5498
27.8398
27.4998
27.6698
Friday 28 October 2016 (28/10/2016)
27.8720
27.9932
27.9960
27.8146
27.9053
Thursday 27 October 2016 (27/10/2016)
27.7077
27.7094
27.8081
27.6192
27.7137
Wednesday 26 October 2016 (26/10/2016)
27.7459
27.5400
27.8136
27.5236
27.6686
Tuesday 25 October 2016 (25/10/2016)
27.7448
27.8433
27.9305
27.6378
27.7842
Monday 24 October 2016 (24/10/2016)
27.7189
27.6359
27.8240
27.6157
27.7199
Friday 21 October 2016 (21/10/2016)
27.7365
27.8576
27.9968
27.6658
27.8313
Thursday 20 October 2016 (20/10/2016)
27.7097
27.6377
27.8045
27.5872
27.6959
Wednesday 19 October 2016 (19/10/2016)
27.7533
27.8856
27.9779
27.7136
27.8458
Tuesday 18 October 2016 (18/10/2016)
27.6695
27.4348
27.6919
27.3400
27.5160
Monday 17 October 2016 (17/10/2016)
27.7415
27.7596
27.8192
27.6476
27.7334
Friday 14 October 2016 (14/10/2016)
27.5189
27.6023
27.6026
27.3476
27.4751
Thursday 13 October 2016 (13/10/2016)
27.6610
27.6234
27.8744
27.5482
27.7113
Wednesday 12 October 2016 (12/10/2016)
27.9071
27.5872
27.9305
27.4199
27.6752
Tuesday 11 October 2016 (11/10/2016)
27.8975
28.4463
28.5853
27.8244
28.2049
Monday 10 October 2016 (10/10/2016)
27.6594
27.6430
27.7651
27.5216
27.6434
Friday 7 October 2016 (07/10/2016)
27.8657
28.5165
29.8353
27.8306
28.8330
Thursday 6 October 2016 (06/10/2016)
28.3771
28.5152
28.5246
28.3391
28.4319
Wednesday 5 October 2016 (05/10/2016)
27.9658
27.7559
28.0581
27.6960
27.8771
Tuesday 4 October 2016 (04/10/2016)
28.0172
27.9398
28.0630
27.8507
27.9569
Monday 3 October 2016 (03/10/2016)
28.0298
28.0553
28.1384
27.8428
27.9906

September

Friday 30 September 2016 (30/09/2016)
28.3821
28.2809
28.4824
28.1679
28.3252
Thursday 29 September 2016 (29/09/2016)
28.2587
28.2881
28.3325
27.9773
28.1549
Wednesday 28 September 2016 (28/09/2016)
28.7404
28.6431
28.7636
28.6221
28.6929
Tuesday 27 September 2016 (27/09/2016)
28.6179
28.4853
28.7270
28.3866
28.5568
Monday 26 September 2016 (26/09/2016)
28.0726
28.2818
28.3765
28.0450
28.2108
Friday 23 September 2016 (23/09/2016)
28.3675
28.5404
28.6074
28.2457
28.4266
Thursday 22 September 2016 (22/09/2016)
28.5243
28.3101
28.5588
28.1922
28.3755
Wednesday 21 September 2016 (21/09/2016)
28.3911
28.6780
28.7424
28.1410
28.4417
Tuesday 20 September 2016 (20/09/2016)
28.5523
28.6684
28.7598
28.4811
28.6205
Monday 19 September 2016 (19/09/2016)
28.4349
28.4546
28.5283
28.3077
28.4180
Friday 16 September 2016 (16/09/2016)
28.4759
28.9262
28.9262
28.4397
28.6830
Thursday 15 September 2016 (15/09/2016)
28.5811
28.6510
28.7446
28.4501
28.5974
Wednesday 14 September 2016 (14/09/2016)
28.2251
28.2061
28.3036
27.9763
28.1400
Tuesday 13 September 2016 (13/09/2016)
28.1850
28.3055
28.4675
28.1338
28.3007
Monday 12 September 2016 (12/09/2016)
27.3004
27.3969
27.5442
27.2996
27.4219
Friday 9 September 2016 (09/09/2016)
27.6074
27.5756
27.6552
27.4143
27.5348
Thursday 8 September 2016 (08/09/2016)
27.7740
27.6877
27.9123
27.6236
27.7680
Wednesday 7 September 2016 (07/09/2016)
28.1157
28.3536
28.4204
28.1089
28.2647
Tuesday 6 September 2016 (06/09/2016)
28.0168
28.1120
28.1532
27.8606
28.0069
Monday 5 September 2016 (05/09/2016)
28.3990
28.5340
28.5847
28.3469
28.4658
Friday 2 September 2016 (02/09/2016)
28.3137
28.1103
28.3199
27.9452
28.1326
Thursday 1 September 2016 (01/09/2016)
27.9895
27.8097
28.0809
27.5959
27.8384

August

Wednesday 31 August 2016 (31/08/2016)
28.0033
27.7607
28.0033
27.7529
27.8781
Tuesday 30 August 2016 (30/08/2016)
27.9129
27.7082
27.9512
27.6576
27.8044
Monday 29 August 2016 (29/08/2016)
28.2042
28.2646
28.2866
28.0831
28.1849
Friday 26 August 2016 (26/08/2016)
28.8471
28.5767
28.8482
28.5645
28.7064
Thursday 25 August 2016 (25/08/2016)
28.6906
28.7621
28.8042
28.6139
28.7091
Wednesday 24 August 2016 (24/08/2016)
28.4726
28.3710
28.5330
28.2857
28.4094
Tuesday 23 August 2016 (23/08/2016)
27.9718
27.9144
28.0405
27.9003
27.9704
Monday 22 August 2016 (22/08/2016)
28.2418
28.1726
28.3064
28.0905
28.1985
Friday 19 August 2016 (19/08/2016)
28.6824
28.7654
28.8991
28.5661
28.7326
Thursday 18 August 2016 (18/08/2016)
28.4258
28.2973
28.5823
28.1387
28.3605
Wednesday 17 August 2016 (17/08/2016)
28.7752
28.7607
28.8636
28.5586
28.7111
Tuesday 16 August 2016 (16/08/2016)
28.4761
28.4022
28.7324
28.3878
28.5601
Monday 15 August 2016 (15/08/2016)
28.0932
28.1578
28.2484
27.9829
28.1157
Friday 12 August 2016 (12/08/2016)
28.4528
28.6782
28.7834
28.3534
28.5684
Thursday 11 August 2016 (11/08/2016)
29.0458
28.9248
29.1598
28.9258
29.0428
Wednesday 10 August 2016 (10/08/2016)
28.9058
29.0728
29.1001
28.8353
28.9677
Tuesday 9 August 2016 (09/08/2016)
29.2247
29.4165
29.4915
29.1829
29.3372
Monday 8 August 2016 (08/08/2016)
29.9993
29.9173
30.0011
29.8090
29.9051
Friday 5 August 2016 (05/08/2016)
30.2707
30.1706
30.3506
30.1355
30.2431
Thursday 4 August 2016 (04/08/2016)
30.3270
30.7967
30.8132
30.2460
30.5296
Wednesday 3 August 2016 (03/08/2016)
30.1095
30.0850
30.2252
29.9626
30.0939
Tuesday 2 August 2016 (02/08/2016)
29.5685
29.6380
29.7933
29.4572
29.6253
Monday 1 August 2016 (01/08/2016)
29.7035
29.7236
29.8100
29.4390
29.6245

July

Friday 29 July 2016 (29/07/2016)
28.8802
29.6646
29.6573
28.7817
29.2195
Thursday 28 July 2016 (28/07/2016)
28.4527
28.6311
28.8329
28.4437
28.6383
Wednesday 27 July 2016 (27/07/2016)
28.4540
28.0615
28.4540
27.9460
28.2000
Tuesday 26 July 2016 (26/07/2016)
27.4580
27.8127
28.0629
27.4564
27.7597
Monday 25 July 2016 (25/07/2016)
27.3576
27.4670
27.5100
27.2418
27.3759
Friday 22 July 2016 (22/07/2016)
27.2304
27.4041
27.5017
26.9990
27.2504
Thursday 21 July 2016 (21/07/2016)
27.0314
27.2438
27.4233
26.7938
27.1086
Wednesday 20 July 2016 (20/07/2016)
27.1857
26.8208
27.3376
26.7421
27.0399
Tuesday 19 July 2016 (19/07/2016)
27.0488
27.3540
27.4716
26.9787
27.2252
Monday 18 July 2016 (18/07/2016)
27.4815
27.2102
27.5557
27.0944
27.3251
Friday 15 July 2016 (15/07/2016)
27.4304
27.9143
27.9682
26.9166
27.4424
Thursday 14 July 2016 (14/07/2016)
27.4867
26.8823
27.6733
26.6611
27.1672
Wednesday 13 July 2016 (13/07/2016)
27.6945
27.9490
28.0301
27.5213
27.7757
Tuesday 12 July 2016 (12/07/2016)
28.0942
27.0646
28.1800
26.9041
27.5421
Monday 11 July 2016 (11/07/2016)
29.2991
28.6191
29.3230
28.5356
28.9293
Friday 8 July 2016 (08/07/2016)
29.4208
29.4264
29.5004
29.2402
29.3703
Thursday 7 July 2016 (07/07/2016)
28.9124
29.1590
29.2144
28.7364
28.9754
Wednesday 6 July 2016 (06/07/2016)
28.6188
28.9477
29.4197
28.6093
29.0145
Tuesday 5 July 2016 (05/07/2016)
28.1079
28.8850
28.9712
28.0906
28.5309
Monday 4 July 2016 (04/07/2016)
28.1075
28.0297
28.1085
27.9049
28.0067
Friday 1 July 2016 (01/07/2016)
27.9043
28.1626
28.2134
27.8363
28.0249

June

Thursday 30 June 2016 (30/06/2016)
28.5964
28.7052
28.9859
28.4233
28.7046
Wednesday 29 June 2016 (29/06/2016)
29.3518
29.1151
29.5789
28.9441
29.2615
Tuesday 28 June 2016 (28/06/2016)
28.6565
28.2383
28.7671
28.1633
28.4652
Monday 27 June 2016 (27/06/2016)
27.3919
30.8323
32.2438
26.9068
29.5753
Friday 24 June 2016 (24/06/2016)
27.3919
30.8323
32.2438
26.9068
29.5753
Thursday 23 June 2016 (23/06/2016)
28.1978
27.5021
28.1758
27.3614
27.7686
Wednesday 22 June 2016 (22/06/2016)
28.2002
28.1755
28.2927
27.9913
28.1420
Tuesday 21 June 2016 (21/06/2016)
28.5542
28.3693
28.6730
28.2111
28.4421
Monday 20 June 2016 (20/06/2016)
28.3740
28.1287
28.4370
27.9347
28.1859
Friday 17 June 2016 (17/06/2016)
28.0109
27.8143
28.0262
27.6933
27.8598
Thursday 16 June 2016 (16/06/2016)
27.8610
28.3022
28.8196
27.8392
28.3294
Wednesday 15 June 2016 (15/06/2016)
27.9570
27.8128
28.0338
27.6949
27.8644
Tuesday 14 June 2016 (14/06/2016)
27.3617
27.7033
27.7798
27.3841
27.5820
Monday 13 June 2016 (13/06/2016)
27.1652
27.2769
27.6478
27.1108
27.3793
Friday 10 June 2016 (10/06/2016)
26.8868
27.3129
27.4661
26.8524
27.1593
Thursday 9 June 2016 (09/06/2016)
27.2004
27.2350
27.4346
27.1741
27.3044
Wednesday 8 June 2016 (08/06/2016)
27.8059
27.9430
27.9767
27.7808
27.8788
Tuesday 7 June 2016 (07/06/2016)
27.5950
27.4801
27.6445
27.1617
27.4031
Monday 6 June 2016 (06/06/2016)
27.8120
27.6893
28.1066
27.6220
27.8643
Friday 3 June 2016 (03/06/2016)
28.3261
28.7572
28.7572
28.2791
28.5182
Thursday 2 June 2016 (02/06/2016)
27.8392
28.0191
28.0754
27.8490
27.9622
Wednesday 1 June 2016 (01/06/2016)
27.4954
27.9116
28.0310
27.4406
27.7358

May

Tuesday 31 May 2016 (31/05/2016)
27.1056
27.5036
27.5789
26.9007
27.2398
Monday 30 May 2016 (30/05/2016)
27.4427
27.2205
27.4597
27.1755
27.3176
Friday 27 May 2016 (27/05/2016)
27.5238
27.4932
27.6583
27.4506
27.5545
Thursday 26 May 2016 (26/05/2016)
27.3388
27.4935
27.5373
27.2941
27.4157
Wednesday 25 May 2016 (25/05/2016)
27.3751
27.2236
27.4580
27.1165
27.2873
Tuesday 24 May 2016 (24/05/2016)
27.4988
27.0602
27.5242
27.0435
27.2839
Monday 23 May 2016 (23/05/2016)
27.2897
27.5706
27.5984
27.2879
27.4432
Friday 20 May 2016 (20/05/2016)
27.1264
27.3199
27.3174
27.0729
27.1952
Thursday 19 May 2016 (19/05/2016)
26.7755
26.8341
26.8939
26.6720
26.7830
Wednesday 18 May 2016 (18/05/2016)
27.2913
26.7750
27.4255
26.7692
27.0974
Tuesday 17 May 2016 (17/05/2016)
26.9884
26.8881
26.9939
26.6907
26.8423
Monday 16 May 2016 (16/05/2016)
26.8028
26.5936
26.8179
26.5769
26.6974
Friday 13 May 2016 (13/05/2016)
26.6161
26.9056
26.9056
26.5889
26.7473
Thursday 12 May 2016 (12/05/2016)
26.9956
26.8227
27.0316
26.6719
26.8518
Wednesday 11 May 2016 (11/05/2016)
26.6376
26.8542
26.8711
26.6152
26.7432
Tuesday 10 May 2016 (10/05/2016)
26.9957
26.6903
26.9914
26.6704
26.8309
Monday 9 May 2016 (09/05/2016)
27.2716
26.9786
27.2819
26.9098
27.0959
Friday 6 May 2016 (06/05/2016)
27.1852
27.3534
27.4836
27.1350
27.3093
Thursday 5 May 2016 (05/05/2016)
26.8066
26.7700
26.8426
26.6774
26.7600
Wednesday 4 May 2016 (04/05/2016)
26.3657
26.3836
26.4566
26.2033
26.3300
Tuesday 3 May 2016 (03/05/2016)
26.3480
26.5420
26.6245
26.3409
26.4827
Monday 2 May 2016 (02/05/2016)
26.4994
26.3406
26.5427
26.2503
26.3965

April

Friday 29 April 2016 (29/04/2016)
26.6398
27.0388
27.0565
26.6127
26.8346
Thursday 28 April 2016 (28/04/2016)
26.2272
26.9028
27.0352
26.1412
26.5882
Wednesday 27 April 2016 (27/04/2016)
26.2262
26.2639
26.3275
26.1429
26.2352
Tuesday 26 April 2016 (26/04/2016)
26.0923
25.9148
26.1808
25.8471
26.0140
Monday 25 April 2016 (25/04/2016)
26.0755
26.0812
26.2437
25.9423
26.0930
Friday 22 April 2016 (22/04/2016)
26.1716
25.5622
26.2098
25.4760
25.8429
Thursday 21 April 2016 (21/04/2016)
26.0568
26.1682
26.1896
25.8992
26.0444
Wednesday 20 April 2016 (20/04/2016)
26.7292
26.6657
26.8722
26.6147
26.7435
Tuesday 19 April 2016 (19/04/2016)
26.9686
26.6659
26.9812
26.5699
26.7756
Monday 18 April 2016 (18/04/2016)
27.1745
26.8819
27.3819
26.8217
27.1018
Friday 15 April 2016 (15/04/2016)
27.1113
27.1758
27.2210
27.0123
27.1167
Thursday 14 April 2016 (14/04/2016)
27.2853
27.3565
27.5112
27.2723
27.3918
Wednesday 13 April 2016 (13/04/2016)
27.8071
27.7032
27.8046
27.6577
27.7312
Tuesday 12 April 2016 (12/04/2016)
28.2601
28.0114
28.2714
27.9221
28.0968
Monday 11 April 2016 (11/04/2016)
28.3268
28.0834
28.3982
27.9385
28.1684
Friday 8 April 2016 (08/04/2016)
28.2165
28.1262
28.2407
27.8269
28.0338
Thursday 7 April 2016 (07/04/2016)
27.6302
28.1661
28.2406
27.5807
27.9107
Wednesday 6 April 2016 (06/04/2016)
27.5000
27.6930
27.7828
27.4142
27.5985
Tuesday 5 April 2016 (05/04/2016)
26.8448
27.2991
27.3665
26.8419
27.1042
Monday 4 April 2016 (04/04/2016)
26.5355
26.5377
26.6347
26.4007
26.5177
Friday 1 April 2016 (01/04/2016)
26.4882
26.9678
26.9678
26.4700
26.7189

March

Thursday 31 March 2016 (31/03/2016)
26.8409
26.8101
26.9324
26.7727
26.8526
Wednesday 30 March 2016 (30/03/2016)
26.7670
26.8432
26.8860
26.6818
26.7839
Tuesday 29 March 2016 (29/03/2016)
26.4376
26.3665
26.4830
26.3021
26.3926
Monday 28 March 2016 (28/03/2016)
26.7351
26.4344
26.7483
26.4272
26.5878
Friday 25 March 2016 (25/03/2016)
26.7706
26.7788
26.8326
26.7109
26.7718
Thursday 24 March 2016 (24/03/2016)
26.7016
26.5281
26.7245
26.5111
26.6178
Wednesday 23 March 2016 (23/03/2016)
26.9796
27.1589
27.1673
26.9177
27.0425
Tuesday 22 March 2016 (22/03/2016)
27.1005
27.2616
27.4645
26.9891
27.2268
Monday 21 March 2016 (21/03/2016)
27.1798
27.2185
27.3354
27.1269
27.2312
Friday 18 March 2016 (18/03/2016)
27.7430
27.6863
27.8687
27.6507
27.7597
Thursday 17 March 2016 (17/03/2016)
27.3948
27.2844
27.6455
27.2320
27.4388
Wednesday 16 March 2016 (16/03/2016)
27.4947
27.4348
27.5686
27.3545
27.4616
Tuesday 15 March 2016 (15/03/2016)
27.3837
27.8140
27.9021
27.3538
27.6280
Monday 14 March 2016 (14/03/2016)
27.7616
27.9504
27.9742
27.7362
27.8552
Friday 11 March 2016 (11/03/2016)
27.6128
27.2989
27.7026
27.2287
27.4657
Thursday 10 March 2016 (10/03/2016)
27.8946
27.7952
27.9425
27.5997
27.7711
Wednesday 9 March 2016 (09/03/2016)
27.2722
27.1356
27.3702
27.0921
27.2312
Tuesday 8 March 2016 (08/03/2016)
27.2225
27.4938
27.5708
27.2067
27.3888
Monday 7 March 2016 (07/03/2016)
27.5948
27.6340
27.8721
27.5539
27.7130
Friday 4 March 2016 (04/03/2016)
27.6185
27.5036
27.7347
27.4026
27.5687
Thursday 3 March 2016 (03/03/2016)
27.8875
27.6420
27.8950
27.6195
27.7573
Wednesday 2 March 2016 (02/03/2016)
28.5318
28.3632
28.5390
28.2648
28.4019
Tuesday 1 March 2016 (01/03/2016)
29.2815
28.8443
29.3659
28.7791
29.0725

February

Monday 29 February 2016 (29/02/2016)
28.9454
29.1528
29.2580
28.9267
29.0924
Friday 26 February 2016 (26/02/2016)
29.1546
29.0765
29.2330
29.0026
29.1178
Thursday 25 February 2016 (25/02/2016)
29.1822
28.9192
29.2540
28.8875
29.0708
Wednesday 24 February 2016 (24/02/2016)
29.3120
29.4651
29.7340
29.2788
29.5064
Tuesday 23 February 2016 (23/02/2016)
29.3556
29.7869
29.8214
29.3128
29.5671
Monday 22 February 2016 (22/02/2016)
29.3319
29.4584
29.5646
29.1327
29.3487
Friday 19 February 2016 (19/02/2016)
29.3229
29.3286
29.5791
29.2818
29.4305
Thursday 18 February 2016 (18/02/2016)
29.6301
29.7281
29.7718
29.4591
29.6155
Wednesday 17 February 2016 (17/02/2016)
29.4988
29.5290
29.7886
29.3737
29.5812
Tuesday 16 February 2016 (16/02/2016)
29.1988
29.5912
29.7157
29.0736
29.3947
Monday 15 February 2016 (15/02/2016)
30.1423
29.9241
30.1423
29.8519
29.9971
Friday 12 February 2016 (12/02/2016)
29.8519
29.6506
30.0358
29.5160
29.7759
Thursday 11 February 2016 (11/02/2016)
29.6022
29.9229
30.4652
29.5202
29.9927
Wednesday 10 February 2016 (10/02/2016)
28.7823
29.1727
29.1564
28.6398
28.8981
Tuesday 9 February 2016 (09/02/2016)
28.3494
28.4766
28.7973
28.3695
28.5834
Monday 8 February 2016 (08/02/2016)
28.2027
28.5560
28.7555
27.9755
28.3655
Friday 5 February 2016 (05/02/2016)
28.4836
28.6066
28.6696
28.4527
28.5612
Thursday 4 February 2016 (04/02/2016)
28.1982
28.4814
28.5350
28.1302
28.3326
Wednesday 3 February 2016 (03/02/2016)
27.3938
27.5454
27.6745
27.2814
27.4780
Tuesday 2 February 2016 (02/02/2016)
26.4811
26.7831
26.7649
26.5045
26.6347
Monday 1 February 2016 (01/02/2016)
26.8631
26.5889
26.9210
26.5241
26.7226

January

Friday 29 January 2016 (29/01/2016)
27.7758
27.4388
27.8245
27.2028
27.5137
Thursday 28 January 2016 (28/01/2016)
28.1231
27.8356
28.1530
27.7534
27.9532
Wednesday 27 January 2016 (27/01/2016)
28.0919
28.2529
28.3062
28.0738
28.1900
Tuesday 26 January 2016 (26/01/2016)
27.4978
27.3136
27.7546
27.2556
27.5051
Monday 25 January 2016 (25/01/2016)
27.6706
27.8084
27.8444
27.5663
27.7054
Friday 22 January 2016 (22/01/2016)
28.5204
28.1329
28.5232
28.0204
28.2718
Thursday 21 January 2016 (21/01/2016)
27.8693
27.6593
28.1168
27.5987
27.8578
Wednesday 20 January 2016 (20/01/2016)
27.5768
27.6885
27.9993
27.5381
27.7687
Tuesday 19 January 2016 (19/01/2016)
27.8848
27.9640
27.9876
27.5434
27.7655
Monday 18 January 2016 (18/01/2016)
27.9809
27.8841
28.0252
27.7018
27.8635
Friday 15 January 2016 (15/01/2016)
27.2164
27.7705
27.8281
27.1485
27.4883
Thursday 14 January 2016 (14/01/2016)
27.4067
27.3038
27.5113
27.2468
27.3791
Wednesday 13 January 2016 (13/01/2016)
27.4626
27.5280
27.5302
27.2416
27.3859
Tuesday 12 January 2016 (12/01/2016)
27.4612
27.6552
27.7774
27.3903
27.5839
Monday 11 January 2016 (11/01/2016)
27.3473
27.1917
27.4983
27.0258
27.2621
Friday 8 January 2016 (08/01/2016)
27.1949
27.5066
27.4975
26.9933
27.2454
Thursday 7 January 2016 (07/01/2016)
26.7073
26.9364
27.1036
26.6589
26.8813
Wednesday 6 January 2016 (06/01/2016)
26.6266
26.8362
26.8668
26.5922
26.7295
Tuesday 5 January 2016 (05/01/2016)
26.3092
26.4740
26.5511
26.2519
26.4015
Monday 4 January 2016 (04/01/2016)
26.1219
26.3320
26.4424
26.0860
26.2642
Friday 1 January 2016 (01/01/2016)
25.8970
26.1250
26.1205
25.8707
25.9956