Japanese Yen-Colombian Peso History: 2015

Go

Daily JPY/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 27.3939, reached on 16/12/2015

The lowest level of 2015 was 18.991 reached 12/05/2015

The average level of 2015 was 22.3022

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.8970
26.1250
26.1205
25.8707
25.9956
Wednesday 30 December 2015 (30/12/2015)
26.0163
25.9874
26.0253
25.9209
25.9731
Tuesday 29 December 2015 (29/12/2015)
26.1569
26.2343
26.2825
26.0929
26.1877
Monday 28 December 2015 (28/12/2015)
26.5038
26.3340
26.5038
26.1996
26.3517
Friday 25 December 2015 (25/12/2015)
27.0872
27.1071
27.1719
27.0591
27.1155
Thursday 24 December 2015 (24/12/2015)
27.0872
27.1071
27.1719
27.0591
27.1155
Wednesday 23 December 2015 (23/12/2015)
27.2154
27.1659
27.2361
27.1160
27.1761
Tuesday 22 December 2015 (22/12/2015)
27.1157
27.1046
27.1630
27.0749
27.1190
Monday 21 December 2015 (21/12/2015)
27.1448
27.1988
27.2491
27.0603
27.1547
Friday 18 December 2015 (18/12/2015)
26.8843
27.2163
27.2141
26.6974
26.9558
Thursday 17 December 2015 (17/12/2015)
26.8377
26.9420
26.9737
26.7962
26.8850
Wednesday 16 December 2015 (16/12/2015)
27.3977
27.2857
27.3939
27.2693
27.3316
Tuesday 15 December 2015 (15/12/2015)
27.0187
27.1008
27.1188
26.9094
27.0141
Monday 14 December 2015 (14/12/2015)
26.3674
26.5289
26.6884
26.3419
26.5152
Friday 11 December 2015 (11/12/2015)
26.7249
26.7534
26.7973
26.6124
26.7049
Thursday 10 December 2015 (10/12/2015)
26.6945
26.7004
26.8216
26.5926
26.7071
Wednesday 9 December 2015 (09/12/2015)
26.5394
26.5658
26.6467
26.4140
26.5304
Tuesday 8 December 2015 (08/12/2015)
25.6103
25.8189
25.8799
25.6408
25.7604
Monday 7 December 2015 (07/12/2015)
25.1755
25.2243
25.2583
25.1395
25.1989
Friday 4 December 2015 (04/12/2015)
25.0578
25.0359
25.1272
24.9883
25.0578
Thursday 3 December 2015 (03/12/2015)
25.1121
24.9386
25.1418
24.8999
25.0209
Wednesday 2 December 2015 (02/12/2015)
25.1431
25.2673
25.3020
25.0904
25.1962
Tuesday 1 December 2015 (01/12/2015)
24.7937
24.8321
24.8402
24.7303
24.7853

November

Monday 30 November 2015 (30/11/2015)
24.7330
24.6417
24.7704
24.5957
24.6831
Friday 27 November 2015 (27/11/2015)
24.7523
24.8475
24.8731
24.7337
24.8034
Thursday 26 November 2015 (26/11/2015)
24.5148
24.6053
24.6426
24.5283
24.5855
Wednesday 25 November 2015 (25/11/2015)
24.9196
24.7701
24.9260
24.7776
24.8518
Tuesday 24 November 2015 (24/11/2015)
24.5827
24.7383
24.7773
24.5700
24.6737
Monday 23 November 2015 (23/11/2015)
24.7554
24.8479
24.8603
24.6830
24.7717
Friday 20 November 2015 (20/11/2015)
24.8504
25.0127
25.0153
24.8198
24.9176
Thursday 19 November 2015 (19/11/2015)
24.4534
24.5493
24.5408
24.4250
24.4829
Wednesday 18 November 2015 (18/11/2015)
24.5295
24.4547
24.5938
24.4505
24.5222
Tuesday 17 November 2015 (17/11/2015)
24.6010
24.5326
24.6485
24.5017
24.5751
Monday 16 November 2015 (16/11/2015)
24.5876
24.4487
24.6085
24.4167
24.5126
Friday 13 November 2015 (13/11/2015)
23.5635
23.5839
23.5900
23.5512
23.5706
Thursday 12 November 2015 (12/11/2015)
23.5024
23.5166
23.5361
23.4175
23.4768
Wednesday 11 November 2015 (11/11/2015)
23.4006
23.3264
23.4193
23.2995
23.3594
Tuesday 10 November 2015 (10/11/2015)
23.0805
23.1075
23.1120
23.0615
23.0868
Monday 9 November 2015 (09/11/2015)
22.9223
22.8526
22.9473
22.7959
22.8716
Friday 6 November 2015 (06/11/2015)
23.0688
23.0553
23.1677
22.9858
23.0768
Thursday 5 November 2015 (05/11/2015)
22.6803
22.9361
22.9291
22.6240
22.7766
Wednesday 4 November 2015 (04/11/2015)
23.4964
23.4120
23.4784
23.4105
23.4445
Tuesday 3 November 2015 (03/11/2015)
23.6890
23.6051
23.7049
23.5923
23.6486
Monday 2 November 2015 (02/11/2015)
23.8403
23.8028
23.8758
23.6953
23.7856

October

Friday 30 October 2015 (30/10/2015)
23.6745
23.6048
23.8028
23.5155
23.6592
Thursday 29 October 2015 (29/10/2015)
24.0227
23.9452
24.1168
23.9518
24.0343
Wednesday 28 October 2015 (28/10/2015)
24.0130
23.9501
24.0603
23.9188
23.9896
Tuesday 27 October 2015 (27/10/2015)
23.7055
23.9210
23.9545
23.7105
23.8325
Monday 26 October 2015 (26/10/2015)
23.7121
23.7044
23.7930
23.6776
23.7353
Friday 23 October 2015 (23/10/2015)
24.3071
24.2566
24.3436
24.2409
24.2923
Thursday 22 October 2015 (22/10/2015)
24.1978
24.0995
24.2466
24.0832
24.1649
Wednesday 21 October 2015 (21/10/2015)
24.0493
24.0872
24.0950
23.9959
24.0455
Tuesday 20 October 2015 (20/10/2015)
23.7858
23.7736
23.7973
23.7054
23.7514
Monday 19 October 2015 (19/10/2015)
23.8468
23.7642
23.8859
23.7225
23.8042
Friday 16 October 2015 (16/10/2015)
24.2606
24.1862
24.2951
24.1651
24.2301
Thursday 15 October 2015 (15/10/2015)
23.9526
23.9945
24.1000
23.9174
24.0087
Wednesday 14 October 2015 (14/10/2015)
23.5391
23.4003
23.5704
23.3425
23.4565
Tuesday 13 October 2015 (13/10/2015)
23.5165
23.7111
23.8055
23.4965
23.6510
Monday 12 October 2015 (12/10/2015)
23.5074
23.5053
23.5395
23.4436
23.4916
Friday 9 October 2015 (09/10/2015)
23.7753
23.7464
23.7720
23.6720
23.7220
Thursday 8 October 2015 (08/10/2015)
23.8967
23.8628
23.9963
23.8390
23.9177
Wednesday 7 October 2015 (07/10/2015)
24.1694
24.0557
24.2258
24.0391
24.1325
Tuesday 6 October 2015 (06/10/2015)
24.7484
24.6459
24.7883
24.6362
24.7123
Monday 5 October 2015 (05/10/2015)
25.0206
24.9859
25.0621
24.8810
24.9716
Friday 2 October 2015 (02/10/2015)
25.3944
25.3095
25.4873
25.2348
25.3611
Thursday 1 October 2015 (01/10/2015)
25.6552
25.6181
25.6696
25.5564
25.6130

September

Wednesday 30 September 2015 (30/09/2015)
25.7531
25.7530
25.8210
25.5211
25.6711
Tuesday 29 September 2015 (29/09/2015)
25.2979
25.3558
25.4163
25.2197
25.3180
Monday 28 September 2015 (28/09/2015)
25.4469
25.5950
25.6362
25.4104
25.5233
Friday 25 September 2015 (25/09/2015)
25.6257
25.6183
25.6620
25.4285
25.5453
Thursday 24 September 2015 (24/09/2015)
25.5857
25.6261
25.8227
25.5493
25.6860
Wednesday 23 September 2015 (23/09/2015)
24.7827
24.9800
25.0068
24.7995
24.9032
Tuesday 22 September 2015 (22/09/2015)
24.4361
24.7490
24.8119
24.4281
24.6200
Monday 21 September 2015 (21/09/2015)
24.7485
24.6607
24.7813
24.6071
24.6942
Friday 18 September 2015 (18/09/2015)
24.2532
24.3796
24.3996
24.2358
24.3177
Thursday 17 September 2015 (17/09/2015)
24.6407
24.5708
24.6200
24.4636
24.5418
Wednesday 16 September 2015 (16/09/2015)
24.9142
24.6426
24.9801
24.5850
24.7826
Tuesday 15 September 2015 (15/09/2015)
24.8192
24.9126
24.9825
24.7304
24.8565
Monday 14 September 2015 (14/09/2015)
24.8254
24.8687
24.9820
24.7202
24.8511
Friday 11 September 2015 (11/09/2015)
25.4474
25.4640
25.5030
25.3695
25.4363
Thursday 10 September 2015 (10/09/2015)
25.4565
25.3100
25.5791
25.1672
25.3732
Wednesday 9 September 2015 (09/09/2015)
25.6954
25.5850
25.6868
25.4218
25.5543
Tuesday 8 September 2015 (08/09/2015)
25.8314
25.5215
25.8744
25.4512
25.6628
Monday 7 September 2015 (07/09/2015)
25.7566
25.5112
25.7645
25.4641
25.6143
Friday 4 September 2015 (04/09/2015)
26.1243
26.4729
26.4921
26.1002
26.2962
Thursday 3 September 2015 (03/09/2015)
25.4738
25.6099
25.6680
25.3955
25.5318
Wednesday 2 September 2015 (02/09/2015)
25.2726
25.1118
25.2985
25.0856
25.1921
Tuesday 1 September 2015 (01/09/2015)
25.1143
25.5455
25.5644
25.0826
25.3235

August

Monday 31 August 2015 (31/08/2015)
25.8143
26.0076
26.0280
25.7932
25.9106
Friday 28 August 2015 (28/08/2015)
26.6479
26.4706
26.7472
26.5066
26.6269
Thursday 27 August 2015 (27/08/2015)
26.6606
26.5201
26.6606
26.4558
26.5582
Wednesday 26 August 2015 (26/08/2015)
27.0229
27.1198
27.3005
26.7732
27.0369
Tuesday 25 August 2015 (25/08/2015)
25.7840
25.8903
25.8741
25.3973
25.6357
Monday 24 August 2015 (24/08/2015)
24.5944
25.1213
25.5960
24.5213
25.0587
Friday 21 August 2015 (21/08/2015)
24.1006
24.3798
24.3784
24.1044
24.2414
Thursday 20 August 2015 (20/08/2015)
23.8772
23.9500
23.9731
23.8319
23.9025
Wednesday 19 August 2015 (19/08/2015)
23.7979
23.8795
23.8889
23.7652
23.8271
Tuesday 18 August 2015 (18/08/2015)
23.7662
23.6625
23.8044
23.6046
23.7045
Monday 17 August 2015 (17/08/2015)
23.8080
23.8844
23.8929
23.7231
23.8080
Friday 14 August 2015 (14/08/2015)
23.2960
23.2966
23.3293
23.2816
23.3055
Thursday 13 August 2015 (13/08/2015)
23.3100
23.2767
23.3347
23.2108
23.2728
Wednesday 12 August 2015 (12/08/2015)
22.9118
23.0404
23.0701
22.9066
22.9884
Tuesday 11 August 2015 (11/08/2015)
23.0374
22.9675
23.0666
22.9532
23.0099
Monday 10 August 2015 (10/08/2015)
23.2205
22.9865
23.2281
22.9728
23.1005
Friday 7 August 2015 (07/08/2015)
23.2906
23.4104
23.4638
23.2607
23.3623
Thursday 6 August 2015 (06/08/2015)
22.9925
23.1634
23.1933
22.9520
23.0727
Wednesday 5 August 2015 (05/08/2015)
23.1508
23.0111
23.1910
22.9622
23.0766
Tuesday 4 August 2015 (04/08/2015)
22.8635
22.8613
22.8919
22.8290
22.8605
Monday 3 August 2015 (03/08/2015)
22.8376
22.8951
22.9259
22.7869
22.8564

July

Friday 31 July 2015 (31/07/2015)
22.8001
22.8134
22.8552
22.7575
22.8064
Thursday 30 July 2015 (30/07/2015)
22.7874
22.7445
22.7945
22.6476
22.7211
Wednesday 29 July 2015 (29/07/2015)
22.7651
22.7156
22.8049
22.6230
22.7140
Tuesday 28 July 2015 (28/07/2015)
22.6848
22.5646
22.7170
22.5255
22.6213
Monday 27 July 2015 (27/07/2015)
22.5183
22.5220
22.6075
22.4685
22.5380
Friday 24 July 2015 (24/07/2015)
22.2682
22.3147
22.3324
22.2575
22.2950
Thursday 23 July 2015 (23/07/2015)
21.9767
22.1224
22.1550
21.9285
22.0418
Wednesday 22 July 2015 (22/07/2015)
21.9048
21.8245
21.9482
21.7714
21.8598
Tuesday 21 July 2015 (21/07/2015)
21.8253
21.9048
21.9235
21.7706
21.8471
Monday 20 July 2015 (20/07/2015)
21.8179
21.8242
21.8646
21.7643
21.8145
Friday 17 July 2015 (17/07/2015)
21.5097
21.5530
21.6065
21.4585
21.5325
Thursday 16 July 2015 (16/07/2015)
21.3153
21.3095
21.3712
21.2907
21.3310
Wednesday 15 July 2015 (15/07/2015)
21.3138
21.2460
21.3398
21.2254
21.2826
Tuesday 14 July 2015 (14/07/2015)
21.4460
21.2495
21.5041
21.2451
21.3746
Monday 13 July 2015 (13/07/2015)
21.6480
21.4559
21.6642
21.3237
21.4940
Friday 10 July 2015 (10/07/2015)
21.7289
21.3079
21.7404
21.2676
21.5040
Thursday 9 July 2015 (09/07/2015)
21.9126
21.7709
21.9399
21.6859
21.8129
Wednesday 8 July 2015 (08/07/2015)
21.4615
21.9246
21.9719
21.4518
21.7119
Tuesday 7 July 2015 (07/07/2015)
21.0810
21.2927
21.4131
21.0566
21.2349
Monday 6 July 2015 (06/07/2015)
21.4458
21.2355
21.4531
21.1888
21.3210
Friday 3 July 2015 (03/07/2015)
21.0838
21.1666
21.2032
21.0337
21.1185
Thursday 2 July 2015 (02/07/2015)
20.8371
20.8857
20.8819
20.7905
20.8362
Wednesday 1 July 2015 (01/07/2015)
20.8316
20.8380
20.8886
20.7740
20.8313

June

Tuesday 30 June 2015 (30/06/2015)
20.6797
20.7291
20.8000
20.6637
20.7319
Monday 29 June 2015 (29/06/2015)
20.9454
20.8697
21.0284
20.8112
20.9198
Friday 26 June 2015 (26/06/2015)
20.3050
20.2706
20.3779
20.2451
20.3115
Thursday 25 June 2015 (25/06/2015)
20.2900
20.2755
20.3938
20.2622
20.3280
Wednesday 24 June 2015 (24/06/2015)
20.2560
20.3004
20.3257
20.1571
20.2414
Tuesday 23 June 2015 (23/06/2015)
20.3284
20.3459
20.3827
20.2947
20.3387
Monday 22 June 2015 (22/06/2015)
20.1867
20.2170
20.2555
20.1772
20.2164
Friday 19 June 2015 (19/06/2015)
20.4353
20.4353
20.4609
20.4053
20.4331
Thursday 18 June 2015 (18/06/2015)
20.0779
20.1226
20.1829
20.0597
20.1213
Wednesday 17 June 2015 (17/06/2015)
20.1438
19.9129
20.1489
19.8895
20.0192
Tuesday 16 June 2015 (16/06/2015)
19.9860
19.9520
20.0323
19.9374
19.9849
Monday 15 June 2015 (15/06/2015)
20.1949
20.0929
20.2086
20.0817
20.1452
Friday 12 June 2015 (12/06/2015)
20.0595
20.0287
20.0839
19.9932
20.0386
Thursday 11 June 2015 (11/06/2015)
20.3898
20.2801
20.4051
20.2315
20.3183
Wednesday 10 June 2015 (10/06/2015)
20.5040
20.5698
20.7371
20.4672
20.6022
Tuesday 9 June 2015 (09/06/2015)
20.5566
20.5311
20.7211
20.5246
20.6229
Monday 8 June 2015 (08/06/2015)
20.5336
20.5665
20.6060
20.4802
20.5431
Friday 5 June 2015 (05/06/2015)
20.4666
20.3802
20.4863
20.3636
20.4250
Thursday 4 June 2015 (04/06/2015)
20.1574
20.1391
20.2365
20.0698
20.1532
Wednesday 3 June 2015 (03/06/2015)
20.1228
20.1093
20.2108
20.0834
20.1471
Tuesday 2 June 2015 (02/06/2015)
19.9311
19.8736
19.9845
19.8597
19.9221
Monday 1 June 2015 (01/06/2015)
20.0659
20.0828
20.1983
20.0455
20.1219

May

Friday 29 May 2015 (29/05/2015)
20.0466
20.0488
20.1623
20.0269
20.0946
Thursday 28 May 2015 (28/05/2015)
20.0449
20.0479
20.1041
19.9535
20.0288
Wednesday 27 May 2015 (27/05/2015)
19.8806
19.8498
19.8912
19.7949
19.8431
Tuesday 26 May 2015 (26/05/2015)
20.2152
20.0621
20.2164
20.0425
20.1295
Monday 25 May 2015 (25/05/2015)
20.4047
20.4116
20.4329
20.3467
20.3898
Friday 22 May 2015 (22/05/2015)
20.2320
20.3578
20.3878
20.2144
20.3011
Thursday 21 May 2015 (21/05/2015)
20.0727
19.9804
20.1267
19.9294
20.0281
Wednesday 20 May 2015 (20/05/2015)
20.2134
20.0691
20.2189
20.0550
20.1370
Tuesday 19 May 2015 (19/05/2015)
19.7316
19.7939
19.9219
19.7098
19.8159
Monday 18 May 2015 (18/05/2015)
19.5309
19.5187
19.5677
19.4679
19.5178
Friday 15 May 2015 (15/05/2015)
19.7318
19.7536
19.7621
19.6608
19.7115
Thursday 14 May 2015 (14/05/2015)
19.5313
19.5099
19.5552
19.4538
19.5045
Wednesday 13 May 2015 (13/05/2015)
19.5595
19.5772
19.6354
19.4774
19.5564
Tuesday 12 May 2015 (12/05/2015)
19.0895
19.0471
19.1336
18.9910
19.0623
Monday 11 May 2015 (11/05/2015)
19.4586
19.2249
19.4924
19.1982
19.3453
Friday 8 May 2015 (08/05/2015)
19.3435
19.1383
19.3484
19.0297
19.1891
Thursday 7 May 2015 (07/05/2015)
19.6124
19.5667
19.7385
19.5177
19.6281
Wednesday 6 May 2015 (06/05/2015)
19.6595
19.6358
19.7065
19.5927
19.6496
Tuesday 5 May 2015 (05/05/2015)
19.5186
19.4956
19.5346
19.4058
19.4702
Monday 4 May 2015 (04/05/2015)
19.4240
19.4623
19.4836
19.3883
19.4360
Friday 1 May 2015 (01/05/2015)
19.6329
19.7672
19.7789
19.5016
19.6403

April

Thursday 30 April 2015 (30/04/2015)
19.6826
19.7231
19.7940
19.6326
19.7133
Wednesday 29 April 2015 (29/04/2015)
19.8304
19.6790
19.8510
19.6354
19.7432
Tuesday 28 April 2015 (28/04/2015)
20.0857
19.9821
20.1599
19.9715
20.0657
Monday 27 April 2015 (27/04/2015)
20.2969
20.1682
20.2970
20.1478
20.2224
Friday 24 April 2015 (24/04/2015)
20.3683
20.3020
20.4048
20.2554
20.3301
Thursday 23 April 2015 (23/04/2015)
20.2569
20.2896
20.3642
20.2415
20.3029
Wednesday 22 April 2015 (22/04/2015)
20.3196
20.1413
20.3371
20.1284
20.2328
Tuesday 21 April 2015 (21/04/2015)
20.5995
20.4655
20.5952
20.4491
20.5222
Monday 20 April 2015 (20/04/2015)
20.5460
20.5530
20.6006
20.4848
20.5427
Friday 17 April 2015 (17/04/2015)
20.6506
20.6148
20.6746
20.5277
20.6012
Thursday 16 April 2015 (16/04/2015)
20.7521
20.6496
20.7820
20.6102
20.6961
Wednesday 15 April 2015 (15/04/2015)
20.8480
20.8161
20.9389
20.7989
20.8689
Tuesday 14 April 2015 (14/04/2015)
20.3943
20.3919
20.5551
20.3742
20.4647
Monday 13 April 2015 (13/04/2015)
20.3705
20.3042
20.4122
20.2772
20.3447
Friday 10 April 2015 (10/04/2015)
20.4330
20.5895
20.6100
20.4140
20.5120
Thursday 9 April 2015 (09/04/2015)
20.5986
20.7120
20.7441
20.5394
20.6418
Wednesday 8 April 2015 (08/04/2015)
20.7932
20.7208
20.8334
20.6507
20.7421
Tuesday 7 April 2015 (07/04/2015)
20.9260
20.8828
20.9260
20.7605
20.8433
Monday 6 April 2015 (06/04/2015)
20.9315
20.8757
20.9493
20.8224
20.8859
Friday 3 April 2015 (03/04/2015)
21.2665
21.2506
21.3372
21.2118
21.2745
Thursday 2 April 2015 (02/04/2015)
21.2665
21.2506
21.3372
21.2118
21.2745
Wednesday 1 April 2015 (01/04/2015)
21.0308
21.1018
21.1706
20.9915
21.0811

March

Tuesday 31 March 2015 (31/03/2015)
20.8990
20.8928
20.9843
20.8537
20.9190
Monday 30 March 2015 (30/03/2015)
21.0471
21.0112
21.1468
20.9706
21.0587
Friday 27 March 2015 (27/03/2015)
21.0532
21.0470
21.0822
20.9462
21.0142
Thursday 26 March 2015 (26/03/2015)
21.1102
21.1652
21.2215
21.0952
21.1584
Wednesday 25 March 2015 (25/03/2015)
21.1051
21.1104
21.1399
21.0409
21.0904
Tuesday 24 March 2015 (24/03/2015)
21.0446
21.1845
21.2199
21.0196
21.1198
Monday 23 March 2015 (23/03/2015)
21.3301
21.3777
21.4799
21.2973
21.3886
Friday 20 March 2015 (20/03/2015)
21.5819
21.4128
21.5956
21.3489
21.4723
Thursday 19 March 2015 (19/03/2015)
21.2511
21.4666
21.5091
21.2340
21.3716
Wednesday 18 March 2015 (18/03/2015)
21.7254
21.5865
21.9177
21.4885
21.7031
Tuesday 17 March 2015 (17/03/2015)
21.5470
21.6604
21.7094
21.5242
21.6168
Monday 16 March 2015 (16/03/2015)
21.4346
21.3106
21.4433
21.2769
21.3601
Friday 13 March 2015 (13/03/2015)
21.4006
21.5662
21.6464
21.3719
21.5092
Thursday 12 March 2015 (12/03/2015)
21.4491
21.5317
21.5675
21.3903
21.4789
Wednesday 11 March 2015 (11/03/2015)
21.1144
21.2725
21.3151
21.0567
21.1859
Tuesday 10 March 2015 (10/03/2015)
20.8998
20.9977
21.0037
20.8360
20.9199
Monday 9 March 2015 (09/03/2015)
20.9179
20.7314
20.9326
20.6943
20.8135
Friday 6 March 2015 (06/03/2015)
20.7817
20.9346
20.9601
20.7603
20.8602
Thursday 5 March 2015 (05/03/2015)
20.8276
20.7823
20.8597
20.7080
20.7839
Wednesday 4 March 2015 (04/03/2015)
20.7737
20.9285
20.9273
20.7761
20.8517
Tuesday 3 March 2015 (03/03/2015)
20.4795
20.5778
20.5833
20.4851
20.5342
Monday 2 March 2015 (02/03/2015)
20.5187
20.5331
20.5804
20.4952
20.5378

February

Friday 27 February 2015 (27/02/2015)
20.5833
20.5161
20.6234
20.4658
20.5446
Thursday 26 February 2015 (26/02/2015)
20.5033
20.5740
20.6128
20.4550
20.5339
Wednesday 25 February 2015 (25/02/2015)
20.6147
20.5318
20.6469
20.5218
20.5844
Tuesday 24 February 2015 (24/02/2015)
20.1951
20.1951
20.2053
20.0973
20.1513
Monday 23 February 2015 (23/02/2015)
20.0360
20.0122
20.1249
19.9700
20.0475
Friday 20 February 2015 (20/02/2015)
20.1261
20.1366
20.3107
20.0902
20.2005
Thursday 19 February 2015 (19/02/2015)
20.1239
20.1264
20.1583
20.0491
20.1037
Wednesday 18 February 2015 (18/02/2015)
19.7477
19.7335
19.7947
19.6418
19.7183
Tuesday 17 February 2015 (17/02/2015)
19.7867
19.6729
19.8277
19.6380
19.7329
Monday 16 February 2015 (16/02/2015)
19.8439
19.8891
19.9431
19.7580
19.8506
Friday 13 February 2015 (13/02/2015)
19.9350
19.9740
19.9929
19.9184
19.9557
Thursday 12 February 2015 (12/02/2015)
19.9011
19.9302
20.1629
19.8272
19.9951
Wednesday 11 February 2015 (11/02/2015)
19.6095
19.4700
19.6283
19.4176
19.5230
Tuesday 10 February 2015 (10/02/2015)
19.6898
19.4962
19.7028
19.4965
19.5997
Monday 9 February 2015 (09/02/2015)
19.8495
19.9038
19.9392
19.7978
19.8685
Friday 6 February 2015 (06/02/2015)
19.8612
19.7015
19.9215
19.6772
19.7994
Thursday 5 February 2015 (05/02/2015)
19.8674
19.6508
19.8974
19.6204
19.7589
Wednesday 4 February 2015 (04/02/2015)
19.9529
19.9761
20.0230
19.8395
19.9313
Tuesday 3 February 2015 (03/02/2015)
20.3585
20.1707
20.4920
20.1797
20.3359
Monday 2 February 2015 (02/02/2015)
20.2612
20.2318
20.3132
20.1302
20.2217

January

Friday 30 January 2015 (30/01/2015)
19.6955
19.8448
19.9260
19.6830
19.8045
Thursday 29 January 2015 (29/01/2015)
19.8522
19.8146
19.8689
19.7410
19.8050
Wednesday 28 January 2015 (28/01/2015)
19.7480
19.8804
19.9054
19.7198
19.8126
Tuesday 27 January 2015 (27/01/2015)
19.7111
19.6637
19.7958
19.6303
19.7131
Monday 26 January 2015 (26/01/2015)
19.7963
19.5409
19.8604
19.5062
19.6833
Friday 23 January 2015 (23/01/2015)
19.9171
20.0008
20.0877
19.8418
19.9648
Thursday 22 January 2015 (22/01/2015)
19.7446
19.8362
19.8993
19.6836
19.7915
Wednesday 21 January 2015 (21/01/2015)
19.4558
19.6096
19.7676
19.4649
19.6163
Tuesday 20 January 2015 (20/01/2015)
19.8466
19.5762
19.8396
19.5485
19.6941
Monday 19 January 2015 (19/01/2015)
20.2275
20.2134
20.2885
20.1323
20.2104
Friday 16 January 2015 (16/01/2015)
20.6257
20.4096
20.6660
20.3912
20.5286
Thursday 15 January 2015 (15/01/2015)
20.3952
20.6661
20.6663
20.2920
20.4792
Wednesday 14 January 2015 (14/01/2015)
20.1214
20.1512
20.3370
20.1317
20.2344
Tuesday 13 January 2015 (13/01/2015)
20.0323
20.1199
20.1937
19.9711
20.0824
Monday 12 January 2015 (12/01/2015)
19.8104
19.8101
19.8673
19.6993
19.7833
Friday 9 January 2015 (09/01/2015)
19.9326
20.0154
20.0378
19.8928
19.9653
Thursday 8 January 2015 (08/01/2015)
20.1909
20.1335
20.1971
20.1099
20.1535
Wednesday 7 January 2015 (07/01/2015)
20.2469
20.1512
20.2616
20.1004
20.1810
Tuesday 6 January 2015 (06/01/2015)
19.5133
19.8476
19.8592
19.5118
19.6855
Monday 5 January 2015 (05/01/2015)
19.6255
19.8502
19.9268
19.6201
19.7735
Friday 2 January 2015 (02/01/2015)
19.5925
19.7737
19.8076
19.5077
19.6577
Thursday 1 January 2015 (01/01/2015)
19.5949
19.5502
19.6126
19.4772
19.5449