Japanese Yen-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily JPY/COP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 27.3939 on 16/12/2015

Lowest exchange rate of 2015: 18.991 on 12/05/2015

Average exchange rate of 2015: 22.3022

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
25.8970
26.1250
26.1205
25.8707
25.9956
Wednesday 30 December 2015 (30/12/2015)
26.0163
25.9874
26.0253
25.9209
25.9731
Tuesday 29 December 2015 (29/12/2015)
26.1569
26.2343
26.2825
26.0929
26.1877
Monday 28 December 2015 (28/12/2015)
26.5038
26.3340
26.5038
26.1996
26.3517
Friday 25 December 2015 (25/12/2015)
27.0872
27.1071
27.1719
27.0591
27.1155
Thursday 24 December 2015 (24/12/2015)
27.0872
27.1071
27.1719
27.0591
27.1155
Wednesday 23 December 2015 (23/12/2015)
27.2154
27.1659
27.2361
27.1160
27.1761
Tuesday 22 December 2015 (22/12/2015)
27.1157
27.1046
27.1630
27.0749
27.1190
Monday 21 December 2015 (21/12/2015)
27.1448
27.1988
27.2491
27.0603
27.1547
Friday 18 December 2015 (18/12/2015)
26.8843
27.2163
27.2141
26.6974
26.9558
Thursday 17 December 2015 (17/12/2015)
26.8377
26.9420
26.9737
26.7962
26.8850
Wednesday 16 December 2015 (16/12/2015)
27.3977
27.2857
27.3939
27.2693
27.3316
Tuesday 15 December 2015 (15/12/2015)
27.0187
27.1008
27.1188
26.9094
27.0141
Monday 14 December 2015 (14/12/2015)
26.3674
26.5289
26.6884
26.3419
26.5152
Friday 11 December 2015 (11/12/2015)
26.7249
26.7534
26.7973
26.6124
26.7049
Thursday 10 December 2015 (10/12/2015)
26.6945
26.7004
26.8216
26.5926
26.7071
Wednesday 9 December 2015 (09/12/2015)
26.5394
26.5658
26.6467
26.4140
26.5304
Tuesday 8 December 2015 (08/12/2015)
25.6103
25.8189
25.8799
25.6408
25.7604
Monday 7 December 2015 (07/12/2015)
25.1755
25.2243
25.2583
25.1395
25.1989
Friday 4 December 2015 (04/12/2015)
25.0578
25.0359
25.1272
24.9883
25.0578
Thursday 3 December 2015 (03/12/2015)
25.1121
24.9386
25.1418
24.8999
25.0209
Wednesday 2 December 2015 (02/12/2015)
25.1431
25.2673
25.3020
25.0904
25.1962
Tuesday 1 December 2015 (01/12/2015)
24.7937
24.8321
24.8402
24.7303
24.7853

November

Monday 30 November 2015 (30/11/2015)
24.7330
24.6417
24.7704
24.5957
24.6831
Friday 27 November 2015 (27/11/2015)
24.7523
24.8475
24.8731
24.7337
24.8034
Thursday 26 November 2015 (26/11/2015)
24.5148
24.6053
24.6426
24.5283
24.5855
Wednesday 25 November 2015 (25/11/2015)
24.9196
24.7701
24.9260
24.7776
24.8518
Tuesday 24 November 2015 (24/11/2015)
24.5827
24.7383
24.7773
24.5700
24.6737
Monday 23 November 2015 (23/11/2015)
24.7554
24.8479
24.8603
24.6830
24.7717
Friday 20 November 2015 (20/11/2015)
24.8504
25.0127
25.0153
24.8198
24.9176
Thursday 19 November 2015 (19/11/2015)
24.4534
24.5493
24.5408
24.4250
24.4829
Wednesday 18 November 2015 (18/11/2015)
24.5295
24.4547
24.5938
24.4505
24.5222
Tuesday 17 November 2015 (17/11/2015)
24.6010
24.5326
24.6485
24.5017
24.5751
Monday 16 November 2015 (16/11/2015)
24.5876
24.4487
24.6085
24.4167
24.5126
Friday 13 November 2015 (13/11/2015)
23.5635
23.5839
23.5900
23.5512
23.5706
Thursday 12 November 2015 (12/11/2015)
23.5024
23.5166
23.5361
23.4175
23.4768
Wednesday 11 November 2015 (11/11/2015)
23.4006
23.3264
23.4193
23.2995
23.3594
Tuesday 10 November 2015 (10/11/2015)
23.0805
23.1075
23.1120
23.0615
23.0868
Monday 9 November 2015 (09/11/2015)
22.9223
22.8526
22.9473
22.7959
22.8716
Friday 6 November 2015 (06/11/2015)
23.0688
23.0553
23.1677
22.9858
23.0768
Thursday 5 November 2015 (05/11/2015)
22.6803
22.9361
22.9291
22.6240
22.7766
Wednesday 4 November 2015 (04/11/2015)
23.4964
23.4120
23.4784
23.4105
23.4445
Tuesday 3 November 2015 (03/11/2015)
23.6890
23.6051
23.7049
23.5923
23.6486
Monday 2 November 2015 (02/11/2015)
23.8403
23.8028
23.8758
23.6953
23.7856

October

Friday 30 October 2015 (30/10/2015)
23.6745
23.6048
23.8028
23.5155
23.6592
Thursday 29 October 2015 (29/10/2015)
24.0227
23.9452
24.1168
23.9518
24.0343
Wednesday 28 October 2015 (28/10/2015)
24.0130
23.9501
24.0603
23.9188
23.9896
Tuesday 27 October 2015 (27/10/2015)
23.7055
23.9210
23.9545
23.7105
23.8325
Monday 26 October 2015 (26/10/2015)
23.7121
23.7044
23.7930
23.6776
23.7353
Friday 23 October 2015 (23/10/2015)
24.3071
24.2566
24.3436
24.2409
24.2923
Thursday 22 October 2015 (22/10/2015)
24.1978
24.0995
24.2466
24.0832
24.1649
Wednesday 21 October 2015 (21/10/2015)
24.0493
24.0872
24.0950
23.9959
24.0455
Tuesday 20 October 2015 (20/10/2015)
23.7858
23.7736
23.7973
23.7054
23.7514
Monday 19 October 2015 (19/10/2015)
23.8468
23.7642
23.8859
23.7225
23.8042
Friday 16 October 2015 (16/10/2015)
24.2606
24.1862
24.2951
24.1651
24.2301
Thursday 15 October 2015 (15/10/2015)
23.9526
23.9945
24.1000
23.9174
24.0087
Wednesday 14 October 2015 (14/10/2015)
23.5391
23.4003
23.5704
23.3425
23.4565
Tuesday 13 October 2015 (13/10/2015)
23.5165
23.7111
23.8055
23.4965
23.6510
Monday 12 October 2015 (12/10/2015)
23.5074
23.5053
23.5395
23.4436
23.4916
Friday 9 October 2015 (09/10/2015)
23.7753
23.7464
23.7720
23.6720
23.7220
Thursday 8 October 2015 (08/10/2015)
23.8967
23.8628
23.9963
23.8390
23.9177
Wednesday 7 October 2015 (07/10/2015)
24.1694
24.0557
24.2258
24.0391
24.1325
Tuesday 6 October 2015 (06/10/2015)
24.7484
24.6459
24.7883
24.6362
24.7123
Monday 5 October 2015 (05/10/2015)
25.0206
24.9859
25.0621
24.8810
24.9716
Friday 2 October 2015 (02/10/2015)
25.3944
25.3095
25.4873
25.2348
25.3611
Thursday 1 October 2015 (01/10/2015)
25.6552
25.6181
25.6696
25.5564
25.6130

September

Wednesday 30 September 2015 (30/09/2015)
25.7531
25.7530
25.8210
25.5211
25.6711
Tuesday 29 September 2015 (29/09/2015)
25.2979
25.3558
25.4163
25.2197
25.3180
Monday 28 September 2015 (28/09/2015)
25.4469
25.5950
25.6362
25.4104
25.5233
Friday 25 September 2015 (25/09/2015)
25.6257
25.6183
25.6620
25.4285
25.5453
Thursday 24 September 2015 (24/09/2015)
25.5857
25.6261
25.8227
25.5493
25.6860
Wednesday 23 September 2015 (23/09/2015)
24.7827
24.9800
25.0068
24.7995
24.9032
Tuesday 22 September 2015 (22/09/2015)
24.4361
24.7490
24.8119
24.4281
24.6200
Monday 21 September 2015 (21/09/2015)
24.7485
24.6607
24.7813
24.6071
24.6942
Friday 18 September 2015 (18/09/2015)
24.2532
24.3796
24.3996
24.2358
24.3177
Thursday 17 September 2015 (17/09/2015)
24.6407
24.5708
24.6200
24.4636
24.5418
Wednesday 16 September 2015 (16/09/2015)
24.9142
24.6426
24.9801
24.5850
24.7826
Tuesday 15 September 2015 (15/09/2015)
24.8192
24.9126
24.9825
24.7304
24.8565
Monday 14 September 2015 (14/09/2015)
24.8254
24.8687
24.9820
24.7202
24.8511
Friday 11 September 2015 (11/09/2015)
25.4474
25.4640
25.5030
25.3695
25.4363
Thursday 10 September 2015 (10/09/2015)
25.4565
25.3100
25.5791
25.1672
25.3732
Wednesday 9 September 2015 (09/09/2015)
25.6954
25.5850
25.6868
25.4218
25.5543
Tuesday 8 September 2015 (08/09/2015)
25.8314
25.5215
25.8744
25.4512
25.6628
Monday 7 September 2015 (07/09/2015)
25.7566
25.5112
25.7645
25.4641
25.6143
Friday 4 September 2015 (04/09/2015)
26.1243
26.4729
26.4921
26.1002
26.2962
Thursday 3 September 2015 (03/09/2015)
25.4738
25.6099
25.6680
25.3955
25.5318
Wednesday 2 September 2015 (02/09/2015)
25.2726
25.1118
25.2985
25.0856
25.1921
Tuesday 1 September 2015 (01/09/2015)
25.1143
25.5455
25.5644
25.0826
25.3235

August

Monday 31 August 2015 (31/08/2015)
25.8143
26.0076
26.0280
25.7932
25.9106
Friday 28 August 2015 (28/08/2015)
26.6479
26.4706
26.7472
26.5066
26.6269
Thursday 27 August 2015 (27/08/2015)
26.6606
26.5201
26.6606
26.4558
26.5582
Wednesday 26 August 2015 (26/08/2015)
27.0229
27.1198
27.3005
26.7732
27.0369
Tuesday 25 August 2015 (25/08/2015)
25.7840
25.8903
25.8741
25.3973
25.6357
Monday 24 August 2015 (24/08/2015)
24.5944
25.1213
25.5960
24.5213
25.0587
Friday 21 August 2015 (21/08/2015)
24.1006
24.3798
24.3784
24.1044
24.2414
Thursday 20 August 2015 (20/08/2015)
23.8772
23.9500
23.9731
23.8319
23.9025
Wednesday 19 August 2015 (19/08/2015)
23.7979
23.8795
23.8889
23.7652
23.8271
Tuesday 18 August 2015 (18/08/2015)
23.7662
23.6625
23.8044
23.6046
23.7045
Monday 17 August 2015 (17/08/2015)
23.8080
23.8844
23.8929
23.7231
23.8080
Friday 14 August 2015 (14/08/2015)
23.2960
23.2966
23.3293
23.2816
23.3055
Thursday 13 August 2015 (13/08/2015)
23.3100
23.2767
23.3347
23.2108
23.2728
Wednesday 12 August 2015 (12/08/2015)
22.9118
23.0404
23.0701
22.9066
22.9884
Tuesday 11 August 2015 (11/08/2015)
23.0374
22.9675
23.0666
22.9532
23.0099
Monday 10 August 2015 (10/08/2015)
23.2205
22.9865
23.2281
22.9728
23.1005
Friday 7 August 2015 (07/08/2015)
23.2906
23.4104
23.4638
23.2607
23.3623
Thursday 6 August 2015 (06/08/2015)
22.9925
23.1634
23.1933
22.9520
23.0727
Wednesday 5 August 2015 (05/08/2015)
23.1508
23.0111
23.1910
22.9622
23.0766
Tuesday 4 August 2015 (04/08/2015)
22.8635
22.8613
22.8919
22.8290
22.8605
Monday 3 August 2015 (03/08/2015)
22.8376
22.8951
22.9259
22.7869
22.8564

July

Friday 31 July 2015 (31/07/2015)
22.8001
22.8134
22.8552
22.7575
22.8064
Thursday 30 July 2015 (30/07/2015)
22.7874
22.7445
22.7945
22.6476
22.7211
Wednesday 29 July 2015 (29/07/2015)
22.7651
22.7156
22.8049
22.6230
22.7140
Tuesday 28 July 2015 (28/07/2015)
22.6848
22.5646
22.7170
22.5255
22.6213
Monday 27 July 2015 (27/07/2015)
22.5183
22.5220
22.6075
22.4685
22.5380
Friday 24 July 2015 (24/07/2015)
22.2682
22.3147
22.3324
22.2575
22.2950
Thursday 23 July 2015 (23/07/2015)
21.9767
22.1224
22.1550
21.9285
22.0418
Wednesday 22 July 2015 (22/07/2015)
21.9048
21.8245
21.9482
21.7714
21.8598
Tuesday 21 July 2015 (21/07/2015)
21.8253
21.9048
21.9235
21.7706
21.8471
Monday 20 July 2015 (20/07/2015)
21.8179
21.8242
21.8646
21.7643
21.8145
Friday 17 July 2015 (17/07/2015)
21.5097
21.5530
21.6065
21.4585
21.5325
Thursday 16 July 2015 (16/07/2015)
21.3153
21.3095
21.3712
21.2907
21.3310
Wednesday 15 July 2015 (15/07/2015)
21.3138
21.2460
21.3398
21.2254
21.2826
Tuesday 14 July 2015 (14/07/2015)
21.4460
21.2495
21.5041
21.2451
21.3746
Monday 13 July 2015 (13/07/2015)
21.6480
21.4559
21.6642
21.3237
21.4940
Friday 10 July 2015 (10/07/2015)
21.7289
21.3079
21.7404
21.2676
21.5040
Thursday 9 July 2015 (09/07/2015)
21.9126
21.7709
21.9399
21.6859
21.8129
Wednesday 8 July 2015 (08/07/2015)
21.4615
21.9246
21.9719
21.4518
21.7119
Tuesday 7 July 2015 (07/07/2015)
21.0810
21.2927
21.4131
21.0566
21.2349
Monday 6 July 2015 (06/07/2015)
21.4458
21.2355
21.4531
21.1888
21.3210
Friday 3 July 2015 (03/07/2015)
21.0838
21.1666
21.2032
21.0337
21.1185
Thursday 2 July 2015 (02/07/2015)
20.8371
20.8857
20.8819
20.7905
20.8362
Wednesday 1 July 2015 (01/07/2015)
20.8316
20.8380
20.8886
20.7740
20.8313

June

Tuesday 30 June 2015 (30/06/2015)
20.6797
20.7291
20.8000
20.6637
20.7319
Monday 29 June 2015 (29/06/2015)
20.9454
20.8697
21.0284
20.8112
20.9198
Friday 26 June 2015 (26/06/2015)
20.3050
20.2706
20.3779
20.2451
20.3115
Thursday 25 June 2015 (25/06/2015)
20.2900
20.2755
20.3938
20.2622
20.3280
Wednesday 24 June 2015 (24/06/2015)
20.2560
20.3004
20.3257
20.1571
20.2414
Tuesday 23 June 2015 (23/06/2015)
20.3284
20.3459
20.3827
20.2947
20.3387
Monday 22 June 2015 (22/06/2015)
20.1867
20.2170
20.2555
20.1772
20.2164
Friday 19 June 2015 (19/06/2015)
20.4353
20.4353
20.4609
20.4053
20.4331
Thursday 18 June 2015 (18/06/2015)
20.0779
20.1226
20.1829
20.0597
20.1213
Wednesday 17 June 2015 (17/06/2015)
20.1438
19.9129
20.1489
19.8895
20.0192
Tuesday 16 June 2015 (16/06/2015)
19.9860
19.9520
20.0323
19.9374
19.9849
Monday 15 June 2015 (15/06/2015)
20.1949
20.0929
20.2086
20.0817
20.1452
Friday 12 June 2015 (12/06/2015)
20.0595
20.0287
20.0839
19.9932
20.0386
Thursday 11 June 2015 (11/06/2015)
20.3898
20.2801
20.4051
20.2315
20.3183
Wednesday 10 June 2015 (10/06/2015)
20.5040
20.5698
20.7371
20.4672
20.6022
Tuesday 9 June 2015 (09/06/2015)
20.5566
20.5311
20.7211
20.5246
20.6229
Monday 8 June 2015 (08/06/2015)
20.5336
20.5665
20.6060
20.4802
20.5431
Friday 5 June 2015 (05/06/2015)
20.4666
20.3802
20.4863
20.3636
20.4250
Thursday 4 June 2015 (04/06/2015)
20.1574
20.1391
20.2365
20.0698
20.1532
Wednesday 3 June 2015 (03/06/2015)
20.1228
20.1093
20.2108
20.0834
20.1471
Tuesday 2 June 2015 (02/06/2015)
19.9311
19.8736
19.9845
19.8597
19.9221
Monday 1 June 2015 (01/06/2015)
20.0659
20.0828
20.1983
20.0455
20.1219

May

Friday 29 May 2015 (29/05/2015)
20.0466
20.0488
20.1623
20.0269
20.0946
Thursday 28 May 2015 (28/05/2015)
20.0449
20.0479
20.1041
19.9535
20.0288
Wednesday 27 May 2015 (27/05/2015)
19.8806
19.8498
19.8912
19.7949
19.8431
Tuesday 26 May 2015 (26/05/2015)
20.2152
20.0621
20.2164
20.0425
20.1295
Monday 25 May 2015 (25/05/2015)
20.4047
20.4116
20.4329
20.3467
20.3898
Friday 22 May 2015 (22/05/2015)
20.2320
20.3578
20.3878
20.2144
20.3011
Thursday 21 May 2015 (21/05/2015)
20.0727
19.9804
20.1267
19.9294
20.0281
Wednesday 20 May 2015 (20/05/2015)
20.2134
20.0691
20.2189
20.0550
20.1370
Tuesday 19 May 2015 (19/05/2015)
19.7316
19.7939
19.9219
19.7098
19.8159
Monday 18 May 2015 (18/05/2015)
19.5309
19.5187
19.5677
19.4679
19.5178
Friday 15 May 2015 (15/05/2015)
19.7318
19.7536
19.7621
19.6608
19.7115
Thursday 14 May 2015 (14/05/2015)
19.5313
19.5099
19.5552
19.4538
19.5045
Wednesday 13 May 2015 (13/05/2015)
19.5595
19.5772
19.6354
19.4774
19.5564
Tuesday 12 May 2015 (12/05/2015)
19.0895
19.0471
19.1336
18.9910
19.0623
Monday 11 May 2015 (11/05/2015)
19.4586
19.2249
19.4924
19.1982
19.3453
Friday 8 May 2015 (08/05/2015)
19.3435
19.1383
19.3484
19.0297
19.1891
Thursday 7 May 2015 (07/05/2015)
19.6124
19.5667
19.7385
19.5177
19.6281
Wednesday 6 May 2015 (06/05/2015)
19.6595
19.6358
19.7065
19.5927
19.6496
Tuesday 5 May 2015 (05/05/2015)
19.5186
19.4956
19.5346
19.4058
19.4702
Monday 4 May 2015 (04/05/2015)
19.4240
19.4623
19.4836
19.3883
19.4360
Friday 1 May 2015 (01/05/2015)
19.6329
19.7672
19.7789
19.5016
19.6403

April

Thursday 30 April 2015 (30/04/2015)
19.6826
19.7231
19.7940
19.6326
19.7133
Wednesday 29 April 2015 (29/04/2015)
19.8304
19.6790
19.8510
19.6354
19.7432
Tuesday 28 April 2015 (28/04/2015)
20.0857
19.9821
20.1599
19.9715
20.0657
Monday 27 April 2015 (27/04/2015)
20.2969
20.1682
20.2970
20.1478
20.2224
Friday 24 April 2015 (24/04/2015)
20.3683
20.3020
20.4048
20.2554
20.3301
Thursday 23 April 2015 (23/04/2015)
20.2569
20.2896
20.3642
20.2415
20.3029
Wednesday 22 April 2015 (22/04/2015)
20.3196
20.1413
20.3371
20.1284
20.2328
Tuesday 21 April 2015 (21/04/2015)
20.5995
20.4655
20.5952
20.4491
20.5222
Monday 20 April 2015 (20/04/2015)
20.5460
20.5530
20.6006
20.4848
20.5427
Friday 17 April 2015 (17/04/2015)
20.6506
20.6148
20.6746
20.5277
20.6012
Thursday 16 April 2015 (16/04/2015)
20.7521
20.6496
20.7820
20.6102
20.6961
Wednesday 15 April 2015 (15/04/2015)
20.8480
20.8161
20.9389
20.7989
20.8689
Tuesday 14 April 2015 (14/04/2015)
20.3943
20.3919
20.5551
20.3742
20.4647
Monday 13 April 2015 (13/04/2015)
20.3705
20.3042
20.4122
20.2772
20.3447
Friday 10 April 2015 (10/04/2015)
20.4330
20.5895
20.6100
20.4140
20.5120
Thursday 9 April 2015 (09/04/2015)
20.5986
20.7120
20.7441
20.5394
20.6418
Wednesday 8 April 2015 (08/04/2015)
20.7932
20.7208
20.8334
20.6507
20.7421
Tuesday 7 April 2015 (07/04/2015)
20.9260
20.8828
20.9260
20.7605
20.8433
Monday 6 April 2015 (06/04/2015)
20.9315
20.8757
20.9493
20.8224
20.8859
Friday 3 April 2015 (03/04/2015)
21.2665
21.2506
21.3372
21.2118
21.2745
Thursday 2 April 2015 (02/04/2015)
21.2665
21.2506
21.3372
21.2118
21.2745
Wednesday 1 April 2015 (01/04/2015)
21.0308
21.1018
21.1706
20.9915
21.0811

March

Tuesday 31 March 2015 (31/03/2015)
20.8990
20.8928
20.9843
20.8537
20.9190
Monday 30 March 2015 (30/03/2015)
21.0471
21.0112
21.1468
20.9706
21.0587
Friday 27 March 2015 (27/03/2015)
21.0532
21.0470
21.0822
20.9462
21.0142
Thursday 26 March 2015 (26/03/2015)
21.1102
21.1652
21.2215
21.0952
21.1584
Wednesday 25 March 2015 (25/03/2015)
21.1051
21.1104
21.1399
21.0409
21.0904
Tuesday 24 March 2015 (24/03/2015)
21.0446
21.1845
21.2199
21.0196
21.1198
Monday 23 March 2015 (23/03/2015)
21.3301
21.3777
21.4799
21.2973
21.3886
Friday 20 March 2015 (20/03/2015)
21.5819
21.4128
21.5956
21.3489
21.4723
Thursday 19 March 2015 (19/03/2015)
21.2511
21.4666
21.5091
21.2340
21.3716
Wednesday 18 March 2015 (18/03/2015)
21.7254
21.5865
21.9177
21.4885
21.7031
Tuesday 17 March 2015 (17/03/2015)
21.5470
21.6604
21.7094
21.5242
21.6168
Monday 16 March 2015 (16/03/2015)
21.4346
21.3106
21.4433
21.2769
21.3601
Friday 13 March 2015 (13/03/2015)
21.4006
21.5662
21.6464
21.3719
21.5092
Thursday 12 March 2015 (12/03/2015)
21.4491
21.5317
21.5675
21.3903
21.4789
Wednesday 11 March 2015 (11/03/2015)
21.1144
21.2725
21.3151
21.0567
21.1859
Tuesday 10 March 2015 (10/03/2015)
20.8998
20.9977
21.0037
20.8360
20.9199
Monday 9 March 2015 (09/03/2015)
20.9179
20.7314
20.9326
20.6943
20.8135
Friday 6 March 2015 (06/03/2015)
20.7817
20.9346
20.9601
20.7603
20.8602
Thursday 5 March 2015 (05/03/2015)
20.8276
20.7823
20.8597
20.7080
20.7839
Wednesday 4 March 2015 (04/03/2015)
20.7737
20.9285
20.9273
20.7761
20.8517
Tuesday 3 March 2015 (03/03/2015)
20.4795
20.5778
20.5833
20.4851
20.5342
Monday 2 March 2015 (02/03/2015)
20.5187
20.5331
20.5804
20.4952
20.5378

February

Friday 27 February 2015 (27/02/2015)
20.5833
20.5161
20.6234
20.4658
20.5446
Thursday 26 February 2015 (26/02/2015)
20.5033
20.5740
20.6128
20.4550
20.5339
Wednesday 25 February 2015 (25/02/2015)
20.6147
20.5318
20.6469
20.5218
20.5844
Tuesday 24 February 2015 (24/02/2015)
20.1951
20.1951
20.2053
20.0973
20.1513
Monday 23 February 2015 (23/02/2015)
20.0360
20.0122
20.1249
19.9700
20.0475
Friday 20 February 2015 (20/02/2015)
20.1261
20.1366
20.3107
20.0902
20.2005
Thursday 19 February 2015 (19/02/2015)
20.1239
20.1264
20.1583
20.0491
20.1037
Wednesday 18 February 2015 (18/02/2015)
19.7477
19.7335
19.7947
19.6418
19.7183
Tuesday 17 February 2015 (17/02/2015)
19.7867
19.6729
19.8277
19.6380
19.7329
Monday 16 February 2015 (16/02/2015)
19.8439
19.8891
19.9431
19.7580
19.8506
Friday 13 February 2015 (13/02/2015)
19.9350
19.9740
19.9929
19.9184
19.9557
Thursday 12 February 2015 (12/02/2015)
19.9011
19.9302
20.1629
19.8272
19.9951
Wednesday 11 February 2015 (11/02/2015)
19.6095
19.4700
19.6283
19.4176
19.5230
Tuesday 10 February 2015 (10/02/2015)
19.6898
19.4962
19.7028
19.4965
19.5997
Monday 9 February 2015 (09/02/2015)
19.8495
19.9038
19.9392
19.7978
19.8685
Friday 6 February 2015 (06/02/2015)
19.8612
19.7015
19.9215
19.6772
19.7994
Thursday 5 February 2015 (05/02/2015)
19.8674
19.6508
19.8974
19.6204
19.7589
Wednesday 4 February 2015 (04/02/2015)
19.9529
19.9761
20.0230
19.8395
19.9313
Tuesday 3 February 2015 (03/02/2015)
20.3585
20.1707
20.4920
20.1797
20.3359
Monday 2 February 2015 (02/02/2015)
20.2612
20.2318
20.3132
20.1302
20.2217

January

Friday 30 January 2015 (30/01/2015)
19.6955
19.8448
19.9260
19.6830
19.8045
Thursday 29 January 2015 (29/01/2015)
19.8522
19.8146
19.8689
19.7410
19.8050
Wednesday 28 January 2015 (28/01/2015)
19.7480
19.8804
19.9054
19.7198
19.8126
Tuesday 27 January 2015 (27/01/2015)
19.7111
19.6637
19.7958
19.6303
19.7131
Monday 26 January 2015 (26/01/2015)
19.7963
19.5409
19.8604
19.5062
19.6833
Friday 23 January 2015 (23/01/2015)
19.9171
20.0008
20.0877
19.8418
19.9648
Thursday 22 January 2015 (22/01/2015)
19.7446
19.8362
19.8993
19.6836
19.7915
Wednesday 21 January 2015 (21/01/2015)
19.4558
19.6096
19.7676
19.4649
19.6163
Tuesday 20 January 2015 (20/01/2015)
19.8466
19.5762
19.8396
19.5485
19.6941
Monday 19 January 2015 (19/01/2015)
20.2275
20.2134
20.2885
20.1323
20.2104
Friday 16 January 2015 (16/01/2015)
20.6257
20.4096
20.6660
20.3912
20.5286
Thursday 15 January 2015 (15/01/2015)
20.3952
20.6661
20.6663
20.2920
20.4792
Wednesday 14 January 2015 (14/01/2015)
20.1214
20.1512
20.3370
20.1317
20.2344
Tuesday 13 January 2015 (13/01/2015)
20.0323
20.1199
20.1937
19.9711
20.0824
Monday 12 January 2015 (12/01/2015)
19.8104
19.8101
19.8673
19.6993
19.7833
Friday 9 January 2015 (09/01/2015)
19.9326
20.0154
20.0378
19.8928
19.9653
Thursday 8 January 2015 (08/01/2015)
20.1909
20.1335
20.1971
20.1099
20.1535
Wednesday 7 January 2015 (07/01/2015)
20.2469
20.1512
20.2616
20.1004
20.1810
Tuesday 6 January 2015 (06/01/2015)
19.5133
19.8476
19.8592
19.5118
19.6855
Monday 5 January 2015 (05/01/2015)
19.6255
19.8502
19.9268
19.6201
19.7735
Friday 2 January 2015 (02/01/2015)
19.5925
19.7737
19.8076
19.5077
19.6577
Thursday 1 January 2015 (01/01/2015)
19.5949
19.5502
19.6126
19.4772
19.5449