Japanese Yen-Colombian Peso History: 2015
Go
Daily JPY/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 27.3939, reached on 16/12/2015
The lowest level of 2015 was 18.991 reached 12/05/2015
The average level of 2015 was 22.3022
Scroll down for a day-by-day record of EUR/GBP values in 2015.
JPY/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 25.8970 | 26.1250 | 26.1205 | 25.8707 | 25.9956 |
Wednesday 30 December 2015 (30/12/2015) | 26.0163 | 25.9874 | 26.0253 | 25.9209 | 25.9731 |
Tuesday 29 December 2015 (29/12/2015) | 26.1569 | 26.2343 | 26.2825 | 26.0929 | 26.1877 |
Monday 28 December 2015 (28/12/2015) | 26.5038 | 26.3340 | 26.5038 | 26.1996 | 26.3517 |
Friday 25 December 2015 (25/12/2015) | 27.0872 | 27.1071 | 27.1719 | 27.0591 | 27.1155 |
Thursday 24 December 2015 (24/12/2015) | 27.0872 | 27.1071 | 27.1719 | 27.0591 | 27.1155 |
Wednesday 23 December 2015 (23/12/2015) | 27.2154 | 27.1659 | 27.2361 | 27.1160 | 27.1761 |
Tuesday 22 December 2015 (22/12/2015) | 27.1157 | 27.1046 | 27.1630 | 27.0749 | 27.1190 |
Monday 21 December 2015 (21/12/2015) | 27.1448 | 27.1988 | 27.2491 | 27.0603 | 27.1547 |
Friday 18 December 2015 (18/12/2015) | 26.8843 | 27.2163 | 27.2141 | 26.6974 | 26.9558 |
Thursday 17 December 2015 (17/12/2015) | 26.8377 | 26.9420 | 26.9737 | 26.7962 | 26.8850 |
Wednesday 16 December 2015 (16/12/2015) | 27.3977 | 27.2857 | 27.3939 | 27.2693 | 27.3316 |
Tuesday 15 December 2015 (15/12/2015) | 27.0187 | 27.1008 | 27.1188 | 26.9094 | 27.0141 |
Monday 14 December 2015 (14/12/2015) | 26.3674 | 26.5289 | 26.6884 | 26.3419 | 26.5152 |
Friday 11 December 2015 (11/12/2015) | 26.7249 | 26.7534 | 26.7973 | 26.6124 | 26.7049 |
Thursday 10 December 2015 (10/12/2015) | 26.6945 | 26.7004 | 26.8216 | 26.5926 | 26.7071 |
Wednesday 9 December 2015 (09/12/2015) | 26.5394 | 26.5658 | 26.6467 | 26.4140 | 26.5304 |
Tuesday 8 December 2015 (08/12/2015) | 25.6103 | 25.8189 | 25.8799 | 25.6408 | 25.7604 |
Monday 7 December 2015 (07/12/2015) | 25.1755 | 25.2243 | 25.2583 | 25.1395 | 25.1989 |
Friday 4 December 2015 (04/12/2015) | 25.0578 | 25.0359 | 25.1272 | 24.9883 | 25.0578 |
Thursday 3 December 2015 (03/12/2015) | 25.1121 | 24.9386 | 25.1418 | 24.8999 | 25.0209 |
Wednesday 2 December 2015 (02/12/2015) | 25.1431 | 25.2673 | 25.3020 | 25.0904 | 25.1962 |
Tuesday 1 December 2015 (01/12/2015) | 24.7937 | 24.8321 | 24.8402 | 24.7303 | 24.7853 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 24.7330 | 24.6417 | 24.7704 | 24.5957 | 24.6831 |
Friday 27 November 2015 (27/11/2015) | 24.7523 | 24.8475 | 24.8731 | 24.7337 | 24.8034 |
Thursday 26 November 2015 (26/11/2015) | 24.5148 | 24.6053 | 24.6426 | 24.5283 | 24.5855 |
Wednesday 25 November 2015 (25/11/2015) | 24.9196 | 24.7701 | 24.9260 | 24.7776 | 24.8518 |
Tuesday 24 November 2015 (24/11/2015) | 24.5827 | 24.7383 | 24.7773 | 24.5700 | 24.6737 |
Monday 23 November 2015 (23/11/2015) | 24.7554 | 24.8479 | 24.8603 | 24.6830 | 24.7717 |
Friday 20 November 2015 (20/11/2015) | 24.8504 | 25.0127 | 25.0153 | 24.8198 | 24.9176 |
Thursday 19 November 2015 (19/11/2015) | 24.4534 | 24.5493 | 24.5408 | 24.4250 | 24.4829 |
Wednesday 18 November 2015 (18/11/2015) | 24.5295 | 24.4547 | 24.5938 | 24.4505 | 24.5222 |
Tuesday 17 November 2015 (17/11/2015) | 24.6010 | 24.5326 | 24.6485 | 24.5017 | 24.5751 |
Monday 16 November 2015 (16/11/2015) | 24.5876 | 24.4487 | 24.6085 | 24.4167 | 24.5126 |
Friday 13 November 2015 (13/11/2015) | 23.5635 | 23.5839 | 23.5900 | 23.5512 | 23.5706 |
Thursday 12 November 2015 (12/11/2015) | 23.5024 | 23.5166 | 23.5361 | 23.4175 | 23.4768 |
Wednesday 11 November 2015 (11/11/2015) | 23.4006 | 23.3264 | 23.4193 | 23.2995 | 23.3594 |
Tuesday 10 November 2015 (10/11/2015) | 23.0805 | 23.1075 | 23.1120 | 23.0615 | 23.0868 |
Monday 9 November 2015 (09/11/2015) | 22.9223 | 22.8526 | 22.9473 | 22.7959 | 22.8716 |
Friday 6 November 2015 (06/11/2015) | 23.0688 | 23.0553 | 23.1677 | 22.9858 | 23.0768 |
Thursday 5 November 2015 (05/11/2015) | 22.6803 | 22.9361 | 22.9291 | 22.6240 | 22.7766 |
Wednesday 4 November 2015 (04/11/2015) | 23.4964 | 23.4120 | 23.4784 | 23.4105 | 23.4445 |
Tuesday 3 November 2015 (03/11/2015) | 23.6890 | 23.6051 | 23.7049 | 23.5923 | 23.6486 |
Monday 2 November 2015 (02/11/2015) | 23.8403 | 23.8028 | 23.8758 | 23.6953 | 23.7856 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 23.6745 | 23.6048 | 23.8028 | 23.5155 | 23.6592 |
Thursday 29 October 2015 (29/10/2015) | 24.0227 | 23.9452 | 24.1168 | 23.9518 | 24.0343 |
Wednesday 28 October 2015 (28/10/2015) | 24.0130 | 23.9501 | 24.0603 | 23.9188 | 23.9896 |
Tuesday 27 October 2015 (27/10/2015) | 23.7055 | 23.9210 | 23.9545 | 23.7105 | 23.8325 |
Monday 26 October 2015 (26/10/2015) | 23.7121 | 23.7044 | 23.7930 | 23.6776 | 23.7353 |
Friday 23 October 2015 (23/10/2015) | 24.3071 | 24.2566 | 24.3436 | 24.2409 | 24.2923 |
Thursday 22 October 2015 (22/10/2015) | 24.1978 | 24.0995 | 24.2466 | 24.0832 | 24.1649 |
Wednesday 21 October 2015 (21/10/2015) | 24.0493 | 24.0872 | 24.0950 | 23.9959 | 24.0455 |
Tuesday 20 October 2015 (20/10/2015) | 23.7858 | 23.7736 | 23.7973 | 23.7054 | 23.7514 |
Monday 19 October 2015 (19/10/2015) | 23.8468 | 23.7642 | 23.8859 | 23.7225 | 23.8042 |
Friday 16 October 2015 (16/10/2015) | 24.2606 | 24.1862 | 24.2951 | 24.1651 | 24.2301 |
Thursday 15 October 2015 (15/10/2015) | 23.9526 | 23.9945 | 24.1000 | 23.9174 | 24.0087 |
Wednesday 14 October 2015 (14/10/2015) | 23.5391 | 23.4003 | 23.5704 | 23.3425 | 23.4565 |
Tuesday 13 October 2015 (13/10/2015) | 23.5165 | 23.7111 | 23.8055 | 23.4965 | 23.6510 |
Monday 12 October 2015 (12/10/2015) | 23.5074 | 23.5053 | 23.5395 | 23.4436 | 23.4916 |
Friday 9 October 2015 (09/10/2015) | 23.7753 | 23.7464 | 23.7720 | 23.6720 | 23.7220 |
Thursday 8 October 2015 (08/10/2015) | 23.8967 | 23.8628 | 23.9963 | 23.8390 | 23.9177 |
Wednesday 7 October 2015 (07/10/2015) | 24.1694 | 24.0557 | 24.2258 | 24.0391 | 24.1325 |
Tuesday 6 October 2015 (06/10/2015) | 24.7484 | 24.6459 | 24.7883 | 24.6362 | 24.7123 |
Monday 5 October 2015 (05/10/2015) | 25.0206 | 24.9859 | 25.0621 | 24.8810 | 24.9716 |
Friday 2 October 2015 (02/10/2015) | 25.3944 | 25.3095 | 25.4873 | 25.2348 | 25.3611 |
Thursday 1 October 2015 (01/10/2015) | 25.6552 | 25.6181 | 25.6696 | 25.5564 | 25.6130 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 25.7531 | 25.7530 | 25.8210 | 25.5211 | 25.6711 |
Tuesday 29 September 2015 (29/09/2015) | 25.2979 | 25.3558 | 25.4163 | 25.2197 | 25.3180 |
Monday 28 September 2015 (28/09/2015) | 25.4469 | 25.5950 | 25.6362 | 25.4104 | 25.5233 |
Friday 25 September 2015 (25/09/2015) | 25.6257 | 25.6183 | 25.6620 | 25.4285 | 25.5453 |
Thursday 24 September 2015 (24/09/2015) | 25.5857 | 25.6261 | 25.8227 | 25.5493 | 25.6860 |
Wednesday 23 September 2015 (23/09/2015) | 24.7827 | 24.9800 | 25.0068 | 24.7995 | 24.9032 |
Tuesday 22 September 2015 (22/09/2015) | 24.4361 | 24.7490 | 24.8119 | 24.4281 | 24.6200 |
Monday 21 September 2015 (21/09/2015) | 24.7485 | 24.6607 | 24.7813 | 24.6071 | 24.6942 |
Friday 18 September 2015 (18/09/2015) | 24.2532 | 24.3796 | 24.3996 | 24.2358 | 24.3177 |
Thursday 17 September 2015 (17/09/2015) | 24.6407 | 24.5708 | 24.6200 | 24.4636 | 24.5418 |
Wednesday 16 September 2015 (16/09/2015) | 24.9142 | 24.6426 | 24.9801 | 24.5850 | 24.7826 |
Tuesday 15 September 2015 (15/09/2015) | 24.8192 | 24.9126 | 24.9825 | 24.7304 | 24.8565 |
Monday 14 September 2015 (14/09/2015) | 24.8254 | 24.8687 | 24.9820 | 24.7202 | 24.8511 |
Friday 11 September 2015 (11/09/2015) | 25.4474 | 25.4640 | 25.5030 | 25.3695 | 25.4363 |
Thursday 10 September 2015 (10/09/2015) | 25.4565 | 25.3100 | 25.5791 | 25.1672 | 25.3732 |
Wednesday 9 September 2015 (09/09/2015) | 25.6954 | 25.5850 | 25.6868 | 25.4218 | 25.5543 |
Tuesday 8 September 2015 (08/09/2015) | 25.8314 | 25.5215 | 25.8744 | 25.4512 | 25.6628 |
Monday 7 September 2015 (07/09/2015) | 25.7566 | 25.5112 | 25.7645 | 25.4641 | 25.6143 |
Friday 4 September 2015 (04/09/2015) | 26.1243 | 26.4729 | 26.4921 | 26.1002 | 26.2962 |
Thursday 3 September 2015 (03/09/2015) | 25.4738 | 25.6099 | 25.6680 | 25.3955 | 25.5318 |
Wednesday 2 September 2015 (02/09/2015) | 25.2726 | 25.1118 | 25.2985 | 25.0856 | 25.1921 |
Tuesday 1 September 2015 (01/09/2015) | 25.1143 | 25.5455 | 25.5644 | 25.0826 | 25.3235 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 25.8143 | 26.0076 | 26.0280 | 25.7932 | 25.9106 |
Friday 28 August 2015 (28/08/2015) | 26.6479 | 26.4706 | 26.7472 | 26.5066 | 26.6269 |
Thursday 27 August 2015 (27/08/2015) | 26.6606 | 26.5201 | 26.6606 | 26.4558 | 26.5582 |
Wednesday 26 August 2015 (26/08/2015) | 27.0229 | 27.1198 | 27.3005 | 26.7732 | 27.0369 |
Tuesday 25 August 2015 (25/08/2015) | 25.7840 | 25.8903 | 25.8741 | 25.3973 | 25.6357 |
Monday 24 August 2015 (24/08/2015) | 24.5944 | 25.1213 | 25.5960 | 24.5213 | 25.0587 |
Friday 21 August 2015 (21/08/2015) | 24.1006 | 24.3798 | 24.3784 | 24.1044 | 24.2414 |
Thursday 20 August 2015 (20/08/2015) | 23.8772 | 23.9500 | 23.9731 | 23.8319 | 23.9025 |
Wednesday 19 August 2015 (19/08/2015) | 23.7979 | 23.8795 | 23.8889 | 23.7652 | 23.8271 |
Tuesday 18 August 2015 (18/08/2015) | 23.7662 | 23.6625 | 23.8044 | 23.6046 | 23.7045 |
Monday 17 August 2015 (17/08/2015) | 23.8080 | 23.8844 | 23.8929 | 23.7231 | 23.8080 |
Friday 14 August 2015 (14/08/2015) | 23.2960 | 23.2966 | 23.3293 | 23.2816 | 23.3055 |
Thursday 13 August 2015 (13/08/2015) | 23.3100 | 23.2767 | 23.3347 | 23.2108 | 23.2728 |
Wednesday 12 August 2015 (12/08/2015) | 22.9118 | 23.0404 | 23.0701 | 22.9066 | 22.9884 |
Tuesday 11 August 2015 (11/08/2015) | 23.0374 | 22.9675 | 23.0666 | 22.9532 | 23.0099 |
Monday 10 August 2015 (10/08/2015) | 23.2205 | 22.9865 | 23.2281 | 22.9728 | 23.1005 |
Friday 7 August 2015 (07/08/2015) | 23.2906 | 23.4104 | 23.4638 | 23.2607 | 23.3623 |
Thursday 6 August 2015 (06/08/2015) | 22.9925 | 23.1634 | 23.1933 | 22.9520 | 23.0727 |
Wednesday 5 August 2015 (05/08/2015) | 23.1508 | 23.0111 | 23.1910 | 22.9622 | 23.0766 |
Tuesday 4 August 2015 (04/08/2015) | 22.8635 | 22.8613 | 22.8919 | 22.8290 | 22.8605 |
Monday 3 August 2015 (03/08/2015) | 22.8376 | 22.8951 | 22.9259 | 22.7869 | 22.8564 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 22.8001 | 22.8134 | 22.8552 | 22.7575 | 22.8064 |
Thursday 30 July 2015 (30/07/2015) | 22.7874 | 22.7445 | 22.7945 | 22.6476 | 22.7211 |
Wednesday 29 July 2015 (29/07/2015) | 22.7651 | 22.7156 | 22.8049 | 22.6230 | 22.7140 |
Tuesday 28 July 2015 (28/07/2015) | 22.6848 | 22.5646 | 22.7170 | 22.5255 | 22.6213 |
Monday 27 July 2015 (27/07/2015) | 22.5183 | 22.5220 | 22.6075 | 22.4685 | 22.5380 |
Friday 24 July 2015 (24/07/2015) | 22.2682 | 22.3147 | 22.3324 | 22.2575 | 22.2950 |
Thursday 23 July 2015 (23/07/2015) | 21.9767 | 22.1224 | 22.1550 | 21.9285 | 22.0418 |
Wednesday 22 July 2015 (22/07/2015) | 21.9048 | 21.8245 | 21.9482 | 21.7714 | 21.8598 |
Tuesday 21 July 2015 (21/07/2015) | 21.8253 | 21.9048 | 21.9235 | 21.7706 | 21.8471 |
Monday 20 July 2015 (20/07/2015) | 21.8179 | 21.8242 | 21.8646 | 21.7643 | 21.8145 |
Friday 17 July 2015 (17/07/2015) | 21.5097 | 21.5530 | 21.6065 | 21.4585 | 21.5325 |
Thursday 16 July 2015 (16/07/2015) | 21.3153 | 21.3095 | 21.3712 | 21.2907 | 21.3310 |
Wednesday 15 July 2015 (15/07/2015) | 21.3138 | 21.2460 | 21.3398 | 21.2254 | 21.2826 |
Tuesday 14 July 2015 (14/07/2015) | 21.4460 | 21.2495 | 21.5041 | 21.2451 | 21.3746 |
Monday 13 July 2015 (13/07/2015) | 21.6480 | 21.4559 | 21.6642 | 21.3237 | 21.4940 |
Friday 10 July 2015 (10/07/2015) | 21.7289 | 21.3079 | 21.7404 | 21.2676 | 21.5040 |
Thursday 9 July 2015 (09/07/2015) | 21.9126 | 21.7709 | 21.9399 | 21.6859 | 21.8129 |
Wednesday 8 July 2015 (08/07/2015) | 21.4615 | 21.9246 | 21.9719 | 21.4518 | 21.7119 |
Tuesday 7 July 2015 (07/07/2015) | 21.0810 | 21.2927 | 21.4131 | 21.0566 | 21.2349 |
Monday 6 July 2015 (06/07/2015) | 21.4458 | 21.2355 | 21.4531 | 21.1888 | 21.3210 |
Friday 3 July 2015 (03/07/2015) | 21.0838 | 21.1666 | 21.2032 | 21.0337 | 21.1185 |
Thursday 2 July 2015 (02/07/2015) | 20.8371 | 20.8857 | 20.8819 | 20.7905 | 20.8362 |
Wednesday 1 July 2015 (01/07/2015) | 20.8316 | 20.8380 | 20.8886 | 20.7740 | 20.8313 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 20.6797 | 20.7291 | 20.8000 | 20.6637 | 20.7319 |
Monday 29 June 2015 (29/06/2015) | 20.9454 | 20.8697 | 21.0284 | 20.8112 | 20.9198 |
Friday 26 June 2015 (26/06/2015) | 20.3050 | 20.2706 | 20.3779 | 20.2451 | 20.3115 |
Thursday 25 June 2015 (25/06/2015) | 20.2900 | 20.2755 | 20.3938 | 20.2622 | 20.3280 |
Wednesday 24 June 2015 (24/06/2015) | 20.2560 | 20.3004 | 20.3257 | 20.1571 | 20.2414 |
Tuesday 23 June 2015 (23/06/2015) | 20.3284 | 20.3459 | 20.3827 | 20.2947 | 20.3387 |
Monday 22 June 2015 (22/06/2015) | 20.1867 | 20.2170 | 20.2555 | 20.1772 | 20.2164 |
Friday 19 June 2015 (19/06/2015) | 20.4353 | 20.4353 | 20.4609 | 20.4053 | 20.4331 |
Thursday 18 June 2015 (18/06/2015) | 20.0779 | 20.1226 | 20.1829 | 20.0597 | 20.1213 |
Wednesday 17 June 2015 (17/06/2015) | 20.1438 | 19.9129 | 20.1489 | 19.8895 | 20.0192 |
Tuesday 16 June 2015 (16/06/2015) | 19.9860 | 19.9520 | 20.0323 | 19.9374 | 19.9849 |
Monday 15 June 2015 (15/06/2015) | 20.1949 | 20.0929 | 20.2086 | 20.0817 | 20.1452 |
Friday 12 June 2015 (12/06/2015) | 20.0595 | 20.0287 | 20.0839 | 19.9932 | 20.0386 |
Thursday 11 June 2015 (11/06/2015) | 20.3898 | 20.2801 | 20.4051 | 20.2315 | 20.3183 |
Wednesday 10 June 2015 (10/06/2015) | 20.5040 | 20.5698 | 20.7371 | 20.4672 | 20.6022 |
Tuesday 9 June 2015 (09/06/2015) | 20.5566 | 20.5311 | 20.7211 | 20.5246 | 20.6229 |
Monday 8 June 2015 (08/06/2015) | 20.5336 | 20.5665 | 20.6060 | 20.4802 | 20.5431 |
Friday 5 June 2015 (05/06/2015) | 20.4666 | 20.3802 | 20.4863 | 20.3636 | 20.4250 |
Thursday 4 June 2015 (04/06/2015) | 20.1574 | 20.1391 | 20.2365 | 20.0698 | 20.1532 |
Wednesday 3 June 2015 (03/06/2015) | 20.1228 | 20.1093 | 20.2108 | 20.0834 | 20.1471 |
Tuesday 2 June 2015 (02/06/2015) | 19.9311 | 19.8736 | 19.9845 | 19.8597 | 19.9221 |
Monday 1 June 2015 (01/06/2015) | 20.0659 | 20.0828 | 20.1983 | 20.0455 | 20.1219 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 20.0466 | 20.0488 | 20.1623 | 20.0269 | 20.0946 |
Thursday 28 May 2015 (28/05/2015) | 20.0449 | 20.0479 | 20.1041 | 19.9535 | 20.0288 |
Wednesday 27 May 2015 (27/05/2015) | 19.8806 | 19.8498 | 19.8912 | 19.7949 | 19.8431 |
Tuesday 26 May 2015 (26/05/2015) | 20.2152 | 20.0621 | 20.2164 | 20.0425 | 20.1295 |
Monday 25 May 2015 (25/05/2015) | 20.4047 | 20.4116 | 20.4329 | 20.3467 | 20.3898 |
Friday 22 May 2015 (22/05/2015) | 20.2320 | 20.3578 | 20.3878 | 20.2144 | 20.3011 |
Thursday 21 May 2015 (21/05/2015) | 20.0727 | 19.9804 | 20.1267 | 19.9294 | 20.0281 |
Wednesday 20 May 2015 (20/05/2015) | 20.2134 | 20.0691 | 20.2189 | 20.0550 | 20.1370 |
Tuesday 19 May 2015 (19/05/2015) | 19.7316 | 19.7939 | 19.9219 | 19.7098 | 19.8159 |
Monday 18 May 2015 (18/05/2015) | 19.5309 | 19.5187 | 19.5677 | 19.4679 | 19.5178 |
Friday 15 May 2015 (15/05/2015) | 19.7318 | 19.7536 | 19.7621 | 19.6608 | 19.7115 |
Thursday 14 May 2015 (14/05/2015) | 19.5313 | 19.5099 | 19.5552 | 19.4538 | 19.5045 |
Wednesday 13 May 2015 (13/05/2015) | 19.5595 | 19.5772 | 19.6354 | 19.4774 | 19.5564 |
Tuesday 12 May 2015 (12/05/2015) | 19.0895 | 19.0471 | 19.1336 | 18.9910 | 19.0623 |
Monday 11 May 2015 (11/05/2015) | 19.4586 | 19.2249 | 19.4924 | 19.1982 | 19.3453 |
Friday 8 May 2015 (08/05/2015) | 19.3435 | 19.1383 | 19.3484 | 19.0297 | 19.1891 |
Thursday 7 May 2015 (07/05/2015) | 19.6124 | 19.5667 | 19.7385 | 19.5177 | 19.6281 |
Wednesday 6 May 2015 (06/05/2015) | 19.6595 | 19.6358 | 19.7065 | 19.5927 | 19.6496 |
Tuesday 5 May 2015 (05/05/2015) | 19.5186 | 19.4956 | 19.5346 | 19.4058 | 19.4702 |
Monday 4 May 2015 (04/05/2015) | 19.4240 | 19.4623 | 19.4836 | 19.3883 | 19.4360 |
Friday 1 May 2015 (01/05/2015) | 19.6329 | 19.7672 | 19.7789 | 19.5016 | 19.6403 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 19.6826 | 19.7231 | 19.7940 | 19.6326 | 19.7133 |
Wednesday 29 April 2015 (29/04/2015) | 19.8304 | 19.6790 | 19.8510 | 19.6354 | 19.7432 |
Tuesday 28 April 2015 (28/04/2015) | 20.0857 | 19.9821 | 20.1599 | 19.9715 | 20.0657 |
Monday 27 April 2015 (27/04/2015) | 20.2969 | 20.1682 | 20.2970 | 20.1478 | 20.2224 |
Friday 24 April 2015 (24/04/2015) | 20.3683 | 20.3020 | 20.4048 | 20.2554 | 20.3301 |
Thursday 23 April 2015 (23/04/2015) | 20.2569 | 20.2896 | 20.3642 | 20.2415 | 20.3029 |
Wednesday 22 April 2015 (22/04/2015) | 20.3196 | 20.1413 | 20.3371 | 20.1284 | 20.2328 |
Tuesday 21 April 2015 (21/04/2015) | 20.5995 | 20.4655 | 20.5952 | 20.4491 | 20.5222 |
Monday 20 April 2015 (20/04/2015) | 20.5460 | 20.5530 | 20.6006 | 20.4848 | 20.5427 |
Friday 17 April 2015 (17/04/2015) | 20.6506 | 20.6148 | 20.6746 | 20.5277 | 20.6012 |
Thursday 16 April 2015 (16/04/2015) | 20.7521 | 20.6496 | 20.7820 | 20.6102 | 20.6961 |
Wednesday 15 April 2015 (15/04/2015) | 20.8480 | 20.8161 | 20.9389 | 20.7989 | 20.8689 |
Tuesday 14 April 2015 (14/04/2015) | 20.3943 | 20.3919 | 20.5551 | 20.3742 | 20.4647 |
Monday 13 April 2015 (13/04/2015) | 20.3705 | 20.3042 | 20.4122 | 20.2772 | 20.3447 |
Friday 10 April 2015 (10/04/2015) | 20.4330 | 20.5895 | 20.6100 | 20.4140 | 20.5120 |
Thursday 9 April 2015 (09/04/2015) | 20.5986 | 20.7120 | 20.7441 | 20.5394 | 20.6418 |
Wednesday 8 April 2015 (08/04/2015) | 20.7932 | 20.7208 | 20.8334 | 20.6507 | 20.7421 |
Tuesday 7 April 2015 (07/04/2015) | 20.9260 | 20.8828 | 20.9260 | 20.7605 | 20.8433 |
Monday 6 April 2015 (06/04/2015) | 20.9315 | 20.8757 | 20.9493 | 20.8224 | 20.8859 |
Friday 3 April 2015 (03/04/2015) | 21.2665 | 21.2506 | 21.3372 | 21.2118 | 21.2745 |
Thursday 2 April 2015 (02/04/2015) | 21.2665 | 21.2506 | 21.3372 | 21.2118 | 21.2745 |
Wednesday 1 April 2015 (01/04/2015) | 21.0308 | 21.1018 | 21.1706 | 20.9915 | 21.0811 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 20.8990 | 20.8928 | 20.9843 | 20.8537 | 20.9190 |
Monday 30 March 2015 (30/03/2015) | 21.0471 | 21.0112 | 21.1468 | 20.9706 | 21.0587 |
Friday 27 March 2015 (27/03/2015) | 21.0532 | 21.0470 | 21.0822 | 20.9462 | 21.0142 |
Thursday 26 March 2015 (26/03/2015) | 21.1102 | 21.1652 | 21.2215 | 21.0952 | 21.1584 |
Wednesday 25 March 2015 (25/03/2015) | 21.1051 | 21.1104 | 21.1399 | 21.0409 | 21.0904 |
Tuesday 24 March 2015 (24/03/2015) | 21.0446 | 21.1845 | 21.2199 | 21.0196 | 21.1198 |
Monday 23 March 2015 (23/03/2015) | 21.3301 | 21.3777 | 21.4799 | 21.2973 | 21.3886 |
Friday 20 March 2015 (20/03/2015) | 21.5819 | 21.4128 | 21.5956 | 21.3489 | 21.4723 |
Thursday 19 March 2015 (19/03/2015) | 21.2511 | 21.4666 | 21.5091 | 21.2340 | 21.3716 |
Wednesday 18 March 2015 (18/03/2015) | 21.7254 | 21.5865 | 21.9177 | 21.4885 | 21.7031 |
Tuesday 17 March 2015 (17/03/2015) | 21.5470 | 21.6604 | 21.7094 | 21.5242 | 21.6168 |
Monday 16 March 2015 (16/03/2015) | 21.4346 | 21.3106 | 21.4433 | 21.2769 | 21.3601 |
Friday 13 March 2015 (13/03/2015) | 21.4006 | 21.5662 | 21.6464 | 21.3719 | 21.5092 |
Thursday 12 March 2015 (12/03/2015) | 21.4491 | 21.5317 | 21.5675 | 21.3903 | 21.4789 |
Wednesday 11 March 2015 (11/03/2015) | 21.1144 | 21.2725 | 21.3151 | 21.0567 | 21.1859 |
Tuesday 10 March 2015 (10/03/2015) | 20.8998 | 20.9977 | 21.0037 | 20.8360 | 20.9199 |
Monday 9 March 2015 (09/03/2015) | 20.9179 | 20.7314 | 20.9326 | 20.6943 | 20.8135 |
Friday 6 March 2015 (06/03/2015) | 20.7817 | 20.9346 | 20.9601 | 20.7603 | 20.8602 |
Thursday 5 March 2015 (05/03/2015) | 20.8276 | 20.7823 | 20.8597 | 20.7080 | 20.7839 |
Wednesday 4 March 2015 (04/03/2015) | 20.7737 | 20.9285 | 20.9273 | 20.7761 | 20.8517 |
Tuesday 3 March 2015 (03/03/2015) | 20.4795 | 20.5778 | 20.5833 | 20.4851 | 20.5342 |
Monday 2 March 2015 (02/03/2015) | 20.5187 | 20.5331 | 20.5804 | 20.4952 | 20.5378 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 20.5833 | 20.5161 | 20.6234 | 20.4658 | 20.5446 |
Thursday 26 February 2015 (26/02/2015) | 20.5033 | 20.5740 | 20.6128 | 20.4550 | 20.5339 |
Wednesday 25 February 2015 (25/02/2015) | 20.6147 | 20.5318 | 20.6469 | 20.5218 | 20.5844 |
Tuesday 24 February 2015 (24/02/2015) | 20.1951 | 20.1951 | 20.2053 | 20.0973 | 20.1513 |
Monday 23 February 2015 (23/02/2015) | 20.0360 | 20.0122 | 20.1249 | 19.9700 | 20.0475 |
Friday 20 February 2015 (20/02/2015) | 20.1261 | 20.1366 | 20.3107 | 20.0902 | 20.2005 |
Thursday 19 February 2015 (19/02/2015) | 20.1239 | 20.1264 | 20.1583 | 20.0491 | 20.1037 |
Wednesday 18 February 2015 (18/02/2015) | 19.7477 | 19.7335 | 19.7947 | 19.6418 | 19.7183 |
Tuesday 17 February 2015 (17/02/2015) | 19.7867 | 19.6729 | 19.8277 | 19.6380 | 19.7329 |
Monday 16 February 2015 (16/02/2015) | 19.8439 | 19.8891 | 19.9431 | 19.7580 | 19.8506 |
Friday 13 February 2015 (13/02/2015) | 19.9350 | 19.9740 | 19.9929 | 19.9184 | 19.9557 |
Thursday 12 February 2015 (12/02/2015) | 19.9011 | 19.9302 | 20.1629 | 19.8272 | 19.9951 |
Wednesday 11 February 2015 (11/02/2015) | 19.6095 | 19.4700 | 19.6283 | 19.4176 | 19.5230 |
Tuesday 10 February 2015 (10/02/2015) | 19.6898 | 19.4962 | 19.7028 | 19.4965 | 19.5997 |
Monday 9 February 2015 (09/02/2015) | 19.8495 | 19.9038 | 19.9392 | 19.7978 | 19.8685 |
Friday 6 February 2015 (06/02/2015) | 19.8612 | 19.7015 | 19.9215 | 19.6772 | 19.7994 |
Thursday 5 February 2015 (05/02/2015) | 19.8674 | 19.6508 | 19.8974 | 19.6204 | 19.7589 |
Wednesday 4 February 2015 (04/02/2015) | 19.9529 | 19.9761 | 20.0230 | 19.8395 | 19.9313 |
Tuesday 3 February 2015 (03/02/2015) | 20.3585 | 20.1707 | 20.4920 | 20.1797 | 20.3359 |
Monday 2 February 2015 (02/02/2015) | 20.2612 | 20.2318 | 20.3132 | 20.1302 | 20.2217 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 19.6955 | 19.8448 | 19.9260 | 19.6830 | 19.8045 |
Thursday 29 January 2015 (29/01/2015) | 19.8522 | 19.8146 | 19.8689 | 19.7410 | 19.8050 |
Wednesday 28 January 2015 (28/01/2015) | 19.7480 | 19.8804 | 19.9054 | 19.7198 | 19.8126 |
Tuesday 27 January 2015 (27/01/2015) | 19.7111 | 19.6637 | 19.7958 | 19.6303 | 19.7131 |
Monday 26 January 2015 (26/01/2015) | 19.7963 | 19.5409 | 19.8604 | 19.5062 | 19.6833 |
Friday 23 January 2015 (23/01/2015) | 19.9171 | 20.0008 | 20.0877 | 19.8418 | 19.9648 |
Thursday 22 January 2015 (22/01/2015) | 19.7446 | 19.8362 | 19.8993 | 19.6836 | 19.7915 |
Wednesday 21 January 2015 (21/01/2015) | 19.4558 | 19.6096 | 19.7676 | 19.4649 | 19.6163 |
Tuesday 20 January 2015 (20/01/2015) | 19.8466 | 19.5762 | 19.8396 | 19.5485 | 19.6941 |
Monday 19 January 2015 (19/01/2015) | 20.2275 | 20.2134 | 20.2885 | 20.1323 | 20.2104 |
Friday 16 January 2015 (16/01/2015) | 20.6257 | 20.4096 | 20.6660 | 20.3912 | 20.5286 |
Thursday 15 January 2015 (15/01/2015) | 20.3952 | 20.6661 | 20.6663 | 20.2920 | 20.4792 |
Wednesday 14 January 2015 (14/01/2015) | 20.1214 | 20.1512 | 20.3370 | 20.1317 | 20.2344 |
Tuesday 13 January 2015 (13/01/2015) | 20.0323 | 20.1199 | 20.1937 | 19.9711 | 20.0824 |
Monday 12 January 2015 (12/01/2015) | 19.8104 | 19.8101 | 19.8673 | 19.6993 | 19.7833 |
Friday 9 January 2015 (09/01/2015) | 19.9326 | 20.0154 | 20.0378 | 19.8928 | 19.9653 |
Thursday 8 January 2015 (08/01/2015) | 20.1909 | 20.1335 | 20.1971 | 20.1099 | 20.1535 |
Wednesday 7 January 2015 (07/01/2015) | 20.2469 | 20.1512 | 20.2616 | 20.1004 | 20.1810 |
Tuesday 6 January 2015 (06/01/2015) | 19.5133 | 19.8476 | 19.8592 | 19.5118 | 19.6855 |
Monday 5 January 2015 (05/01/2015) | 19.6255 | 19.8502 | 19.9268 | 19.6201 | 19.7735 |
Friday 2 January 2015 (02/01/2015) | 19.5925 | 19.7737 | 19.8076 | 19.5077 | 19.6577 |
Thursday 1 January 2015 (01/01/2015) | 19.5949 | 19.5502 | 19.6126 | 19.4772 | 19.5449 |