Japanese Yen-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily JPY/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 20.5204, reached on 17/12/2014

The lowest level of 2014 was 17.5447 reached 19/09/2014

The average level of 2014 was 18.5254

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.5949
19.5502
19.6126
19.4772
19.5449
Tuesday 30 December 2014 (30/12/2014)
19.3099
19.4600
19.5475
19.3149
19.4312
Monday 29 December 2014 (29/12/2014)
19.1937
19.2021
19.2184
19.1432
19.1808
Friday 26 December 2014 (26/12/2014)
19.2087
19.1255
19.2089
19.1178
19.1634
Thursday 25 December 2014 (25/12/2014)
19.0395
19.0405
19.1096
19.0323
19.0710
Wednesday 24 December 2014 (24/12/2014)
19.0395
19.0405
19.1096
19.0323
19.0710
Tuesday 23 December 2014 (23/12/2014)
18.8187
18.8237
18.8851
18.8046
18.8449
Monday 22 December 2014 (22/12/2014)
19.1178
19.0828
19.1476
19.0408
19.0942
Friday 19 December 2014 (19/12/2014)
19.8373
19.7778
19.8529
19.7258
19.7894
Thursday 18 December 2014 (18/12/2014)
20.3106
20.1279
20.3211
20.0965
20.2088
Wednesday 17 December 2014 (17/12/2014)
20.5013
20.3387
20.5204
20.3127
20.4166
Tuesday 16 December 2014 (16/12/2014)
20.1093
20.2343
20.3976
20.0404
20.2190
Monday 15 December 2014 (15/12/2014)
19.9701
20.2178
20.2613
19.9142
20.0878
Friday 12 December 2014 (12/12/2014)
19.8109
19.8413
19.9196
19.7590
19.8393
Thursday 11 December 2014 (11/12/2014)
19.5479
19.3920
19.5668
19.2765
19.4217
Wednesday 10 December 2014 (10/12/2014)
18.9818
19.2510
19.2409
18.9755
19.1082
Tuesday 9 December 2014 (09/12/2014)
18.8253
18.9657
19.2008
18.7960
18.9984
Monday 8 December 2014 (08/12/2014)
18.4860
18.5402
18.5855
18.4629
18.5242
Friday 5 December 2014 (05/12/2014)
18.7464
18.5891
18.7867
18.5516
18.6692
Thursday 4 December 2014 (04/12/2014)
18.8124
18.8200
18.8321
18.7762
18.8042
Wednesday 3 December 2014 (03/12/2014)
18.7247
18.5966
18.7351
18.5667
18.6509
Tuesday 2 December 2014 (02/12/2014)
18.3616
18.3438
18.3809
18.2921
18.3365
Monday 1 December 2014 (01/12/2014)
17.8904
17.8438
17.9561
17.8320
17.8941

November

Friday 28 November 2014 (28/11/2014)
18.0660
18.0024
18.0504
17.9947
18.0226
Thursday 27 November 2014 (27/11/2014)
17.9448
18.0175
18.0314
17.9473
17.9894
Wednesday 26 November 2014 (26/11/2014)
17.9347
17.8819
17.9852
17.8623
17.9238
Tuesday 25 November 2014 (25/11/2014)
17.7959
17.8455
17.9111
17.7700
17.8406
Monday 24 November 2014 (24/11/2014)
18.0311
17.8992
18.0638
17.8788
17.9713
Friday 21 November 2014 (21/11/2014)
17.9293
18.0144
18.0687
17.9083
17.9885
Thursday 20 November 2014 (20/11/2014)
17.8817
17.8401
17.8916
17.7781
17.8349
Wednesday 19 November 2014 (19/11/2014)
18.1698
17.9324
18.1744
17.9338
18.0541
Tuesday 18 November 2014 (18/11/2014)
18.2237
18.1970
18.2390
18.1342
18.1866
Monday 17 November 2014 (17/11/2014)
17.9621
17.9779
18.1103
17.8849
17.9976
Friday 14 November 2014 (14/11/2014)
18.0406
18.0290
18.0589
17.9842
18.0216
Thursday 13 November 2014 (13/11/2014)
18.0529
18.0806
18.1136
17.9945
18.0541
Wednesday 12 November 2014 (12/11/2014)
17.7775
17.9852
18.0032
17.7466
17.8749
Tuesday 11 November 2014 (11/11/2014)
17.9959
17.7708
18.0140
17.7626
17.8883
Monday 10 November 2014 (10/11/2014)
17.9084
17.8833
17.9696
17.8529
17.9113
Friday 7 November 2014 (07/11/2014)
17.8214
17.8814
17.9340
17.8010
17.8675
Thursday 6 November 2014 (06/11/2014)
17.6737
17.7505
17.7961
17.5632
17.6797
Wednesday 5 November 2014 (05/11/2014)
17.7673
17.6408
17.7948
17.6136
17.7042
Tuesday 4 November 2014 (04/11/2014)
17.7628
17.7932
17.8563
17.7612
17.8088
Monday 3 November 2014 (03/11/2014)
17.9573
17.7581
18.0014
17.7202
17.8608

October

Friday 31 October 2014 (31/10/2014)
18.3449
17.8543
18.3538
17.8338
18.0938
Thursday 30 October 2014 (30/10/2014)
18.6562
18.5904
18.6718
18.5687
18.6203
Wednesday 29 October 2014 (29/10/2014)
18.7487
18.7474
18.7888
18.7220
18.7554
Tuesday 28 October 2014 (28/10/2014)
18.7765
18.7071
18.7852
18.6757
18.7305
Monday 27 October 2014 (27/10/2014)
18.5930
18.6385
18.6813
18.5844
18.6329
Friday 24 October 2014 (24/10/2014)
18.6332
18.5847
18.6952
18.5818
18.6385
Thursday 23 October 2014 (23/10/2014)
18.6985
18.5321
18.7245
18.5188
18.6217
Wednesday 22 October 2014 (22/10/2014)
18.9631
18.9848
19.0821
18.9319
19.0070
Tuesday 21 October 2014 (21/10/2014)
18.8873
18.9394
19.0028
18.8807
18.9418
Monday 20 October 2014 (20/10/2014)
19.0260
18.9913
19.0624
18.9748
19.0186
Friday 17 October 2014 (17/10/2014)
18.9863
18.8957
19.0818
18.8875
18.9847
Thursday 16 October 2014 (16/10/2014)
18.8557
18.7205
18.9862
18.7041
18.8452
Wednesday 15 October 2014 (15/10/2014)
18.8222
18.8832
19.0686
18.7231
18.8959
Tuesday 14 October 2014 (14/10/2014)
18.7213
18.8916
18.9263
18.6535
18.7899
Monday 13 October 2014 (13/10/2014)
18.7192
18.8317
18.8445
18.7032
18.7739
Friday 10 October 2014 (10/10/2014)
18.7348
18.7802
18.8163
18.7123
18.7643
Thursday 9 October 2014 (09/10/2014)
18.2982
18.4266
18.4209
18.2986
18.3598
Wednesday 8 October 2014 (08/10/2014)
18.3814
18.2889
18.4262
18.2664
18.3463
Tuesday 7 October 2014 (07/10/2014)
18.1380
18.2530
18.2671
18.1196
18.1934
Monday 6 October 2014 (06/10/2014)
18.1537
18.1654
18.2138
18.1218
18.1678
Friday 3 October 2014 (03/10/2014)
18.3305
18.2450
18.2774
18.2379
18.2577
Thursday 2 October 2014 (02/10/2014)
18.1981
18.3246
18.3986
18.1563
18.2775
Wednesday 1 October 2014 (01/10/2014)
18.0752
18.2261
18.2316
18.0336
18.1326

September

Tuesday 30 September 2014 (30/09/2014)
18.0686
18.0769
18.1134
18.0412
18.0773
Monday 29 September 2014 (29/09/2014)
18.2323
18.1841
18.2470
18.1474
18.1972
Friday 26 September 2014 (26/09/2014)
18.1045
18.1108
18.1333
18.0533
18.0933
Thursday 25 September 2014 (25/09/2014)
18.0470
18.1194
18.1507
18.0133
18.0820
Wednesday 24 September 2014 (24/09/2014)
18.0295
18.0556
18.1092
18.0271
18.0682
Tuesday 23 September 2014 (23/09/2014)
17.7243
17.7112
17.8665
17.6817
17.7741
Monday 22 September 2014 (22/09/2014)
17.7551
17.7240
17.7782
17.6952
17.7367
Friday 19 September 2014 (19/09/2014)
17.7983
17.8355
17.8498
17.5447
17.6973
Thursday 18 September 2014 (18/09/2014)
17.9893
17.7999
18.0051
17.7876
17.8964
Wednesday 17 September 2014 (17/09/2014)
18.1907
17.9770
18.2068
17.9755
18.0912
Tuesday 16 September 2014 (16/09/2014)
18.2454
18.1988
18.3421
18.1932
18.2677
Monday 15 September 2014 (15/09/2014)
17.9959
18.0394
18.0542
17.9758
18.0150
Friday 12 September 2014 (12/09/2014)
18.0524
17.9960
18.0905
17.9945
18.0425
Thursday 11 September 2014 (11/09/2014)
17.9705
17.8942
18.0166
17.8793
17.9480
Wednesday 10 September 2014 (10/09/2014)
17.8994
17.7042
17.9063
17.6961
17.8012
Tuesday 9 September 2014 (09/09/2014)
17.9044
17.8751
17.9270
17.8236
17.8753
Monday 8 September 2014 (08/09/2014)
18.0664
17.9813
18.1296
17.9440
18.0368
Friday 5 September 2014 (05/09/2014)
18.1609
18.1559
18.2173
18.1239
18.1706
Thursday 4 September 2014 (04/09/2014)
18.0881
18.1417
18.1592
18.0600
18.1096
Wednesday 3 September 2014 (03/09/2014)
17.8858
17.9599
17.9598
17.8683
17.9141
Tuesday 2 September 2014 (02/09/2014)
18.0584
18.0731
18.0798
17.9885
18.0342
Monday 1 September 2014 (01/09/2014)
18.2123
18.1616
18.2210
18.1479
18.1845

August

Friday 29 August 2014 (29/08/2014)
18.2212
18.1638
18.2297
18.1529
18.1913
Thursday 28 August 2014 (28/08/2014)
18.2427
18.2613
18.2996
18.2319
18.2658
Wednesday 27 August 2014 (27/08/2014)
18.2653
18.2563
18.2690
18.2182
18.2436
Tuesday 26 August 2014 (26/08/2014)
18.1548
18.2019
18.1941
18.1502
18.1722
Monday 25 August 2014 (25/08/2014)
18.1564
18.1520
18.1737
18.1450
18.1594
Friday 22 August 2014 (22/08/2014)
18.1034
18.0974
18.1607
18.0545
18.1076
Thursday 21 August 2014 (21/08/2014)
18.1092
18.1086
18.1377
18.0848
18.1113
Wednesday 20 August 2014 (20/08/2014)
17.9883
17.8778
17.9931
17.8642
17.9287
Tuesday 19 August 2014 (19/08/2014)
18.0166
18.0692
18.0995
18.0091
18.0543
Monday 18 August 2014 (18/08/2014)
17.9430
17.9020
17.9607
17.8899
17.9253
Friday 15 August 2014 (15/08/2014)
17.9936
17.9896
18.0448
17.9398
17.9923
Thursday 14 August 2014 (14/08/2014)
17.9783
17.9733
18.0017
17.9422
17.9720
Wednesday 13 August 2014 (13/08/2014)
18.0091
18.1035
18.1089
17.9387
18.0238
Tuesday 12 August 2014 (12/08/2014)
18.1260
18.0813
18.1379
18.0815
18.1097
Monday 11 August 2014 (11/08/2014)
18.0773
18.0683
18.1000
18.0588
18.0794
Friday 8 August 2014 (08/08/2014)
18.0895
18.1623
18.2101
18.0861
18.1481
Thursday 7 August 2014 (07/08/2014)
18.1526
18.1778
18.1911
18.0941
18.1426
Wednesday 6 August 2014 (06/08/2014)
17.8694
18.0144
18.0401
17.8887
17.9644
Tuesday 5 August 2014 (05/08/2014)
17.8976
17.8692
17.9166
17.8404
17.8785
Monday 4 August 2014 (04/08/2014)
17.8886
17.8518
17.9006
17.8467
17.8737
Friday 1 August 2014 (01/08/2014)
17.8791
17.9757
17.9987
17.8500
17.9244

July

Thursday 31 July 2014 (31/07/2014)
17.6858
17.7282
17.7318
17.6837
17.7078
Wednesday 30 July 2014 (30/07/2014)
17.7674
17.6827
17.7788
17.6457
17.7123
Tuesday 29 July 2014 (29/07/2014)
17.7969
17.7906
17.8212
17.7728
17.7970
Monday 28 July 2014 (28/07/2014)
17.8105
17.7918
17.8149
17.7806
17.7978
Friday 25 July 2014 (25/07/2014)
17.8053
17.8068
17.8323
17.7805
17.8064
Thursday 24 July 2014 (24/07/2014)
17.8253
17.8276
17.8570
17.8158
17.8364
Wednesday 23 July 2014 (23/07/2014)
17.9454
17.9534
17.9891
17.9252
17.9572
Tuesday 22 July 2014 (22/07/2014)
18.0671
18.0568
18.0729
18.0308
18.0519
Monday 21 July 2014 (21/07/2014)
18.0499
18.0554
18.0904
18.0436
18.0670
Friday 18 July 2014 (18/07/2014)
18.1083
18.0930
18.1409
18.0470
18.0940
Thursday 17 July 2014 (17/07/2014)
18.0074
18.1327
18.1346
18.0023
18.0685
Wednesday 16 July 2014 (16/07/2014)
17.9460
17.9582
17.9771
17.9374
17.9573
Tuesday 15 July 2014 (15/07/2014)
18.0441
17.9561
18.0629
17.9303
17.9966
Monday 14 July 2014 (14/07/2014)
17.9534
17.9659
17.9766
17.9092
17.9429
Friday 11 July 2014 (11/07/2014)
17.9133
17.9708
17.9683
17.8986
17.9335
Thursday 10 July 2014 (10/07/2014)
17.8448
17.9209
17.9872
17.8391
17.9132
Wednesday 9 July 2014 (09/07/2014)
17.8211
17.7854
17.8387
17.7832
17.8110
Tuesday 8 July 2014 (08/07/2014)
17.7416
17.7803
17.8050
17.7227
17.7639
Monday 7 July 2014 (07/07/2014)
17.6984
17.7585
17.7771
17.6779
17.7275
Friday 4 July 2014 (04/07/2014)
17.8011
17.6747
17.7951
17.7057
17.7504
Thursday 3 July 2014 (03/07/2014)
17.9187
17.8534
17.9351
17.8504
17.8928
Wednesday 2 July 2014 (02/07/2014)
18.1416
18.0645
18.1369
18.0660
18.1015
Tuesday 1 July 2014 (01/07/2014)
18.1192
18.0535
18.1258
18.0345
18.0802

June

Monday 30 June 2014 (30/06/2014)
18.1845
18.1086
18.2073
18.0984
18.1529
Friday 27 June 2014 (27/06/2014)
18.1327
18.1836
18.2117
18.1344
18.1731
Thursday 26 June 2014 (26/06/2014)
18.1495
18.1304
18.1894
18.1030
18.1462
Wednesday 25 June 2014 (25/06/2014)
18.1228
18.1453
18.1731
18.1231
18.1481
Tuesday 24 June 2014 (24/06/2014)
18.1082
18.1454
18.1712
18.0927
18.1320
Monday 23 June 2014 (23/06/2014)
18.0435
18.0653
18.1029
18.0388
18.0709
Friday 20 June 2014 (20/06/2014)
18.1642
18.1592
18.1713
18.1203
18.1458
Thursday 19 June 2014 (19/06/2014)
18.2171
18.1668
18.2379
18.1559
18.1969
Wednesday 18 June 2014 (18/06/2014)
18.1541
18.1702
18.1958
18.1081
18.1520
Tuesday 17 June 2014 (17/06/2014)
18.0781
18.0448
18.0796
18.0266
18.0531
Monday 16 June 2014 (16/06/2014)
18.0096
18.0470
18.0589
18.0153
18.0371
Friday 13 June 2014 (13/06/2014)
18.0488
17.9549
18.0497
17.9239
17.9868
Thursday 12 June 2014 (12/06/2014)
18.0808
18.0218
18.1132
18.0095
18.0614
Wednesday 11 June 2014 (11/06/2014)
18.0881
18.1015
18.1421
18.0565
18.0993
Tuesday 10 June 2014 (10/06/2014)
18.0411
18.1168
18.1326
18.0318
18.0822
Monday 9 June 2014 (09/06/2014)
18.0960
18.0889
18.1180
18.0606
18.0893
Friday 6 June 2014 (06/06/2014)
18.1156
18.1221
18.1617
18.0904
18.1261
Thursday 5 June 2014 (05/06/2014)
18.1572
18.1251
18.1918
18.1179
18.1549
Wednesday 4 June 2014 (04/06/2014)
18.2006
18.1680
18.2329
18.1589
18.1959
Tuesday 3 June 2014 (03/06/2014)
18.1811
18.1568
18.1972
18.1427
18.1700
Monday 2 June 2014 (02/06/2014)
18.3260
18.2501
18.3566
18.2312
18.2939

May

Friday 30 May 2014 (30/05/2014)
18.4081
18.3612
18.4457
18.3463
18.3960
Thursday 29 May 2014 (29/05/2014)
18.5092
18.5135
18.5786
18.5050
18.5418
Wednesday 28 May 2014 (28/05/2014)
18.3943
18.5271
18.5586
18.3853
18.4720
Tuesday 27 May 2014 (27/05/2014)
18.3918
18.4189
18.4331
18.3602
18.3967
Monday 26 May 2014 (26/05/2014)
18.3214
18.3121
18.3334
18.2982
18.3158
Friday 23 May 2014 (23/05/2014)
18.4165
18.4103
18.4494
18.3999
18.4247
Thursday 22 May 2014 (22/05/2014)
18.5992
18.5498
18.5940
18.5355
18.5648
Wednesday 21 May 2014 (21/05/2014)
18.5659
18.5027
18.6546
18.4844
18.5695
Tuesday 20 May 2014 (20/05/2014)
18.6176
18.6178
18.6439
18.5882
18.6161
Monday 19 May 2014 (19/05/2014)
18.5976
18.6249
18.6903
18.5914
18.6409
Friday 16 May 2014 (16/05/2014)
18.5431
18.5320
18.5745
18.4967
18.5356
Thursday 15 May 2014 (15/05/2014)
18.4814
18.5150
18.5514
18.4613
18.5064
Wednesday 14 May 2014 (14/05/2014)
18.2934
18.4283
18.4494
18.2648
18.3571
Tuesday 13 May 2014 (13/05/2014)
18.3211
18.3358
18.3491
18.2674
18.3083
Monday 12 May 2014 (12/05/2014)
18.3725
18.3056
18.3865
18.2784
18.3325
Friday 9 May 2014 (09/05/2014)
18.4830
18.5267
18.5624
18.4618
18.5121
Thursday 8 May 2014 (08/05/2014)
18.4947
18.5537
18.5819
18.4819
18.5319
Wednesday 7 May 2014 (07/05/2014)
18.5762
18.5558
18.6198
18.5360
18.5779
Tuesday 6 May 2014 (06/05/2014)
18.4695
18.4461
18.4765
18.4084
18.4425
Monday 5 May 2014 (05/05/2014)
18.5681
18.5867
18.6407
18.5536
18.5972
Friday 2 May 2014 (02/05/2014)
18.4618
18.5116
18.5179
18.4024
18.4602
Thursday 1 May 2014 (01/05/2014)
18.5024
18.4597
18.5081
18.4495
18.4788

April

Wednesday 30 April 2014 (30/04/2014)
18.4524
18.4811
18.5340
18.4555
18.4948
Tuesday 29 April 2014 (29/04/2014)
18.6390
18.5767
18.6290
18.5670
18.5980
Monday 28 April 2014 (28/04/2014)
18.5912
18.5328
18.6392
18.4967
18.5680
Friday 25 April 2014 (25/04/2014)
18.5129
18.5506
18.5683
18.4868
18.5276
Thursday 24 April 2014 (24/04/2014)
18.5353
18.5493
18.5949
18.5214
18.5582
Wednesday 23 April 2014 (23/04/2014)
18.3488
18.4201
18.4850
18.3422
18.4136
Tuesday 22 April 2014 (22/04/2014)
18.5232
18.4733
18.5391
18.4729
18.5060
Monday 21 April 2014 (21/04/2014)
18.5434
18.5138
18.5492
18.4904
18.5198
Friday 18 April 2014 (18/04/2014)
18.5630
18.5350
18.5876
18.5182
18.5529
Thursday 17 April 2014 (17/04/2014)
18.5630
18.5350
18.5876
18.5182
18.5529
Wednesday 16 April 2014 (16/04/2014)
18.5301
18.4131
18.5511
18.3700
18.4606
Tuesday 15 April 2014 (15/04/2014)
18.5533
18.5397
18.6452
18.5218
18.5835
Monday 14 April 2014 (14/04/2014)
18.6032
18.5500
18.6349
18.5344
18.5847
Friday 11 April 2014 (11/04/2014)
18.6401
18.6685
18.7247
18.5836
18.6542
Thursday 10 April 2014 (10/04/2014)
18.5431
18.6373
18.6712
18.5035
18.5874
Wednesday 9 April 2014 (09/04/2014)
18.5666
18.4872
18.5690
18.4824
18.5257
Tuesday 8 April 2014 (08/04/2014)
18.4901
18.5649
18.6182
18.4504
18.5343
Monday 7 April 2014 (07/04/2014)
18.7267
18.7003
18.7587
18.6572
18.7080
Friday 4 April 2014 (04/04/2014)
18.5603
18.6979
18.7176
18.5562
18.6369
Thursday 3 April 2014 (03/04/2014)
18.5406
18.5643
18.5995
18.4940
18.5468
Wednesday 2 April 2014 (02/04/2014)
18.6924
18.6431
18.6868
18.6199
18.6534
Tuesday 1 April 2014 (01/04/2014)
18.6767
18.6425
18.7044
18.6245
18.6645

March

Monday 31 March 2014 (31/03/2014)
18.7081
18.6448
18.7554
18.6322
18.6938
Friday 28 March 2014 (28/03/2014)
18.9876
18.8288
18.9984
18.8099
18.9042
Thursday 27 March 2014 (27/03/2014)
18.9980
18.9423
19.0591
18.8748
18.9670
Wednesday 26 March 2014 (26/03/2014)
19.1400
19.1092
19.1418
19.0637
19.1028
Tuesday 25 March 2014 (25/03/2014)
19.1164
19.0808
19.1496
19.0516
19.1006
Monday 24 March 2014 (24/03/2014)
19.1559
19.1193
19.1784
19.0330
19.1057
Friday 21 March 2014 (21/03/2014)
19.2888
19.3149
19.3725
19.2725
19.3225
Thursday 20 March 2014 (20/03/2014)
19.6823
19.7116
19.7426
19.6251
19.6839
Wednesday 19 March 2014 (19/03/2014)
19.7520
19.6458
19.7777
19.5962
19.6870
Tuesday 18 March 2014 (18/03/2014)
19.6725
19.7871
19.8499
19.6389
19.7444
Monday 17 March 2014 (17/03/2014)
19.8528
19.7554
19.8529
19.7191
19.7860
Friday 14 March 2014 (14/03/2014)
19.8417
19.9056
19.9940
19.8352
19.9146
Thursday 13 March 2014 (13/03/2014)
19.5161
19.6987
19.7540
19.4306
19.5923
Wednesday 12 March 2014 (12/03/2014)
19.4718
19.5194
19.5858
19.4407
19.5133
Tuesday 11 March 2014 (11/03/2014)
19.3306
19.4162
19.4380
19.3087
19.3734
Monday 10 March 2014 (10/03/2014)
19.4281
19.4721
19.5092
19.3605
19.4349
Friday 7 March 2014 (07/03/2014)
19.4105
19.4045
19.4647
19.2948
19.3798
Thursday 6 March 2014 (06/03/2014)
19.6481
19.4712
19.6460
19.4416
19.5438
Wednesday 5 March 2014 (05/03/2014)
19.7744
19.6872
19.7893
19.6487
19.7190
Tuesday 4 March 2014 (04/03/2014)
19.9190
19.7750
19.9316
19.7498
19.8407
Monday 3 March 2014 (03/03/2014)
19.9298
19.9931
20.0210
19.8725
19.9468

February

Friday 28 February 2014 (28/02/2014)
19.6926
19.7088
19.8137
19.6118
19.7128
Thursday 27 February 2014 (27/02/2014)
19.6350
19.6674
19.8180
19.6203
19.7192
Wednesday 26 February 2014 (26/02/2014)
19.6363
19.6225
19.6971
19.5843
19.6407
Tuesday 25 February 2014 (25/02/2014)
19.6028
19.6273
19.6779
19.5616
19.6198
Monday 24 February 2014 (24/02/2014)
19.5760
19.5245
19.6228
19.5075
19.5652
Friday 21 February 2014 (21/02/2014)
19.6940
19.6907
19.7096
19.5275
19.6186
Thursday 20 February 2014 (20/02/2014)
19.4473
19.5057
19.6084
19.4472
19.5278
Wednesday 19 February 2014 (19/02/2014)
19.3598
19.3767
19.4848
19.3152
19.4000
Tuesday 18 February 2014 (18/02/2014)
19.4581
19.4018
19.4608
19.2830
19.3719
Monday 17 February 2014 (17/02/2014)
19.6124
19.6250
19.6724
19.5398
19.6061
Friday 14 February 2014 (14/02/2014)
19.5063
19.4833
19.6273
19.4687
19.5480
Thursday 13 February 2014 (13/02/2014)
19.4140
19.4146
19.5160
19.3869
19.4515
Wednesday 12 February 2014 (12/02/2014)
19.6321
19.4749
19.6866
19.4708
19.5787
Tuesday 11 February 2014 (11/02/2014)
19.6673
19.5468
19.6934
19.5135
19.6035
Monday 10 February 2014 (10/02/2014)
19.5305
19.5680
19.6291
19.4842
19.5567
Friday 7 February 2014 (07/02/2014)
19.6862
19.5250
19.7378
19.5179
19.6279
Thursday 6 February 2014 (06/02/2014)
19.6275
19.5040
19.6743
19.4812
19.5778
Wednesday 5 February 2014 (05/02/2014)
19.7696
19.7986
19.9755
19.7407
19.8581
Tuesday 4 February 2014 (04/02/2014)
19.5990
19.4428
19.6845
19.4312
19.5579
Monday 3 February 2014 (03/02/2014)
19.4528
19.7984
19.8375
19.3752
19.6064

January

Friday 31 January 2014 (31/01/2014)
19.1802
19.3651
19.3796
19.1389
19.2593
Thursday 30 January 2014 (30/01/2014)
19.2430
19.2449
19.3750
19.1985
19.2868
Wednesday 29 January 2014 (29/01/2014)
19.1415
19.2797
19.3580
19.0520
19.2050
Tuesday 28 January 2014 (28/01/2014)
19.0773
19.0228
19.0951
18.9498
19.0225
Monday 27 January 2014 (27/01/2014)
19.2079
19.0660
19.3273
19.0126
19.1700
Friday 24 January 2014 (24/01/2014)
18.8608
19.2170
19.2252
18.8036
19.0144
Thursday 23 January 2014 (23/01/2014)
18.6175
18.7805
18.8364
18.5791
18.7078
Wednesday 22 January 2014 (22/01/2014)
18.3957
18.2820
18.4519
18.2721
18.3620
Tuesday 21 January 2014 (21/01/2014)
18.5216
18.4270
18.5198
18.3731
18.4465
Monday 20 January 2014 (20/01/2014)
18.4661
18.4476
18.5368
18.4092
18.4730
Friday 17 January 2014 (17/01/2014)
18.2486
18.1916
18.2982
18.1327
18.2155
Thursday 16 January 2014 (16/01/2014)
18.2494
18.2936
18.3399
18.1819
18.2609
Wednesday 15 January 2014 (15/01/2014)
18.1560
18.1756
18.2485
18.1280
18.1883
Tuesday 14 January 2014 (14/01/2014)
18.3996
18.1264
18.3999
18.1108
18.2554
Monday 13 January 2014 (13/01/2014)
18.1830
18.4657
18.5061
18.1564
18.3313
Friday 10 January 2014 (10/01/2014)
18.0792
18.1885
18.2326
18.0476
18.1401
Thursday 9 January 2014 (09/01/2014)
18.0342
18.0105
18.0620
17.9707
18.0164
Wednesday 8 January 2014 (08/01/2014)
18.2139
18.1100
18.2096
18.0772
18.1434
Tuesday 7 January 2014 (07/01/2014)
18.2153
18.1580
18.2296
18.1400
18.1848
Monday 6 January 2014 (06/01/2014)
18.2557
18.3463
18.4068
18.2138
18.3103
Friday 3 January 2014 (03/01/2014)
18.1678
18.2066
18.3097
18.1684
18.2391
Thursday 2 January 2014 (02/01/2014)
18.0133
18.2079
18.2658
17.9539
18.1099
Wednesday 1 January 2014 (01/01/2014)
17.9580
17.8870
18.0280
17.8572
17.9426