Japanese Yen-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily JPY/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 20.5204 on 17/12/2014

Lowest exchange rate of 2014: 17.5447 on 19/09/2014

Average exchange rate of 2014: 18.5254

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.5949
19.5502
19.6126
19.4772
19.5449
Tuesday 30 December 2014 (30/12/2014)
19.3099
19.4600
19.5475
19.3149
19.4312
Monday 29 December 2014 (29/12/2014)
19.1937
19.2021
19.2184
19.1432
19.1808
Friday 26 December 2014 (26/12/2014)
19.2087
19.1255
19.2089
19.1178
19.1634
Thursday 25 December 2014 (25/12/2014)
19.0395
19.0405
19.1096
19.0323
19.0710
Wednesday 24 December 2014 (24/12/2014)
19.0395
19.0405
19.1096
19.0323
19.0710
Tuesday 23 December 2014 (23/12/2014)
18.8187
18.8237
18.8851
18.8046
18.8449
Monday 22 December 2014 (22/12/2014)
19.1178
19.0828
19.1476
19.0408
19.0942
Friday 19 December 2014 (19/12/2014)
19.8373
19.7778
19.8529
19.7258
19.7894
Thursday 18 December 2014 (18/12/2014)
20.3106
20.1279
20.3211
20.0965
20.2088
Wednesday 17 December 2014 (17/12/2014)
20.5013
20.3387
20.5204
20.3127
20.4166
Tuesday 16 December 2014 (16/12/2014)
20.1093
20.2343
20.3976
20.0404
20.2190
Monday 15 December 2014 (15/12/2014)
19.9701
20.2178
20.2613
19.9142
20.0878
Friday 12 December 2014 (12/12/2014)
19.8109
19.8413
19.9196
19.7590
19.8393
Thursday 11 December 2014 (11/12/2014)
19.5479
19.3920
19.5668
19.2765
19.4217
Wednesday 10 December 2014 (10/12/2014)
18.9818
19.2510
19.2409
18.9755
19.1082
Tuesday 9 December 2014 (09/12/2014)
18.8253
18.9657
19.2008
18.7960
18.9984
Monday 8 December 2014 (08/12/2014)
18.4860
18.5402
18.5855
18.4629
18.5242
Friday 5 December 2014 (05/12/2014)
18.7464
18.5891
18.7867
18.5516
18.6692
Thursday 4 December 2014 (04/12/2014)
18.8124
18.8200
18.8321
18.7762
18.8042
Wednesday 3 December 2014 (03/12/2014)
18.7247
18.5966
18.7351
18.5667
18.6509
Tuesday 2 December 2014 (02/12/2014)
18.3616
18.3438
18.3809
18.2921
18.3365
Monday 1 December 2014 (01/12/2014)
17.8904
17.8438
17.9561
17.8320
17.8941

November

Friday 28 November 2014 (28/11/2014)
18.0660
18.0024
18.0504
17.9947
18.0226
Thursday 27 November 2014 (27/11/2014)
17.9448
18.0175
18.0314
17.9473
17.9894
Wednesday 26 November 2014 (26/11/2014)
17.9347
17.8819
17.9852
17.8623
17.9238
Tuesday 25 November 2014 (25/11/2014)
17.7959
17.8455
17.9111
17.7700
17.8406
Monday 24 November 2014 (24/11/2014)
18.0311
17.8992
18.0638
17.8788
17.9713
Friday 21 November 2014 (21/11/2014)
17.9293
18.0144
18.0687
17.9083
17.9885
Thursday 20 November 2014 (20/11/2014)
17.8817
17.8401
17.8916
17.7781
17.8349
Wednesday 19 November 2014 (19/11/2014)
18.1698
17.9324
18.1744
17.9338
18.0541
Tuesday 18 November 2014 (18/11/2014)
18.2237
18.1970
18.2390
18.1342
18.1866
Monday 17 November 2014 (17/11/2014)
17.9621
17.9779
18.1103
17.8849
17.9976
Friday 14 November 2014 (14/11/2014)
18.0406
18.0290
18.0589
17.9842
18.0216
Thursday 13 November 2014 (13/11/2014)
18.0529
18.0806
18.1136
17.9945
18.0541
Wednesday 12 November 2014 (12/11/2014)
17.7775
17.9852
18.0032
17.7466
17.8749
Tuesday 11 November 2014 (11/11/2014)
17.9959
17.7708
18.0140
17.7626
17.8883
Monday 10 November 2014 (10/11/2014)
17.9084
17.8833
17.9696
17.8529
17.9113
Friday 7 November 2014 (07/11/2014)
17.8214
17.8814
17.9340
17.8010
17.8675
Thursday 6 November 2014 (06/11/2014)
17.6737
17.7505
17.7961
17.5632
17.6797
Wednesday 5 November 2014 (05/11/2014)
17.7673
17.6408
17.7948
17.6136
17.7042
Tuesday 4 November 2014 (04/11/2014)
17.7628
17.7932
17.8563
17.7612
17.8088
Monday 3 November 2014 (03/11/2014)
17.9573
17.7581
18.0014
17.7202
17.8608

October

Friday 31 October 2014 (31/10/2014)
18.3449
17.8543
18.3538
17.8338
18.0938
Thursday 30 October 2014 (30/10/2014)
18.6562
18.5904
18.6718
18.5687
18.6203
Wednesday 29 October 2014 (29/10/2014)
18.7487
18.7474
18.7888
18.7220
18.7554
Tuesday 28 October 2014 (28/10/2014)
18.7765
18.7071
18.7852
18.6757
18.7305
Monday 27 October 2014 (27/10/2014)
18.5930
18.6385
18.6813
18.5844
18.6329
Friday 24 October 2014 (24/10/2014)
18.6332
18.5847
18.6952
18.5818
18.6385
Thursday 23 October 2014 (23/10/2014)
18.6985
18.5321
18.7245
18.5188
18.6217
Wednesday 22 October 2014 (22/10/2014)
18.9631
18.9848
19.0821
18.9319
19.0070
Tuesday 21 October 2014 (21/10/2014)
18.8873
18.9394
19.0028
18.8807
18.9418
Monday 20 October 2014 (20/10/2014)
19.0260
18.9913
19.0624
18.9748
19.0186
Friday 17 October 2014 (17/10/2014)
18.9863
18.8957
19.0818
18.8875
18.9847
Thursday 16 October 2014 (16/10/2014)
18.8557
18.7205
18.9862
18.7041
18.8452
Wednesday 15 October 2014 (15/10/2014)
18.8222
18.8832
19.0686
18.7231
18.8959
Tuesday 14 October 2014 (14/10/2014)
18.7213
18.8916
18.9263
18.6535
18.7899
Monday 13 October 2014 (13/10/2014)
18.7192
18.8317
18.8445
18.7032
18.7739
Friday 10 October 2014 (10/10/2014)
18.7348
18.7802
18.8163
18.7123
18.7643
Thursday 9 October 2014 (09/10/2014)
18.2982
18.4266
18.4209
18.2986
18.3598
Wednesday 8 October 2014 (08/10/2014)
18.3814
18.2889
18.4262
18.2664
18.3463
Tuesday 7 October 2014 (07/10/2014)
18.1380
18.2530
18.2671
18.1196
18.1934
Monday 6 October 2014 (06/10/2014)
18.1537
18.1654
18.2138
18.1218
18.1678
Friday 3 October 2014 (03/10/2014)
18.3305
18.2450
18.2774
18.2379
18.2577
Thursday 2 October 2014 (02/10/2014)
18.1981
18.3246
18.3986
18.1563
18.2775
Wednesday 1 October 2014 (01/10/2014)
18.0752
18.2261
18.2316
18.0336
18.1326

September

Tuesday 30 September 2014 (30/09/2014)
18.0686
18.0769
18.1134
18.0412
18.0773
Monday 29 September 2014 (29/09/2014)
18.2323
18.1841
18.2470
18.1474
18.1972
Friday 26 September 2014 (26/09/2014)
18.1045
18.1108
18.1333
18.0533
18.0933
Thursday 25 September 2014 (25/09/2014)
18.0470
18.1194
18.1507
18.0133
18.0820
Wednesday 24 September 2014 (24/09/2014)
18.0295
18.0556
18.1092
18.0271
18.0682
Tuesday 23 September 2014 (23/09/2014)
17.7243
17.7112
17.8665
17.6817
17.7741
Monday 22 September 2014 (22/09/2014)
17.7551
17.7240
17.7782
17.6952
17.7367
Friday 19 September 2014 (19/09/2014)
17.7983
17.8355
17.8498
17.5447
17.6973
Thursday 18 September 2014 (18/09/2014)
17.9893
17.7999
18.0051
17.7876
17.8964
Wednesday 17 September 2014 (17/09/2014)
18.1907
17.9770
18.2068
17.9755
18.0912
Tuesday 16 September 2014 (16/09/2014)
18.2454
18.1988
18.3421
18.1932
18.2677
Monday 15 September 2014 (15/09/2014)
17.9959
18.0394
18.0542
17.9758
18.0150
Friday 12 September 2014 (12/09/2014)
18.0524
17.9960
18.0905
17.9945
18.0425
Thursday 11 September 2014 (11/09/2014)
17.9705
17.8942
18.0166
17.8793
17.9480
Wednesday 10 September 2014 (10/09/2014)
17.8994
17.7042
17.9063
17.6961
17.8012
Tuesday 9 September 2014 (09/09/2014)
17.9044
17.8751
17.9270
17.8236
17.8753
Monday 8 September 2014 (08/09/2014)
18.0664
17.9813
18.1296
17.9440
18.0368
Friday 5 September 2014 (05/09/2014)
18.1609
18.1559
18.2173
18.1239
18.1706
Thursday 4 September 2014 (04/09/2014)
18.0881
18.1417
18.1592
18.0600
18.1096
Wednesday 3 September 2014 (03/09/2014)
17.8858
17.9599
17.9598
17.8683
17.9141
Tuesday 2 September 2014 (02/09/2014)
18.0584
18.0731
18.0798
17.9885
18.0342
Monday 1 September 2014 (01/09/2014)
18.2123
18.1616
18.2210
18.1479
18.1845

August

Friday 29 August 2014 (29/08/2014)
18.2212
18.1638
18.2297
18.1529
18.1913
Thursday 28 August 2014 (28/08/2014)
18.2427
18.2613
18.2996
18.2319
18.2658
Wednesday 27 August 2014 (27/08/2014)
18.2653
18.2563
18.2690
18.2182
18.2436
Tuesday 26 August 2014 (26/08/2014)
18.1548
18.2019
18.1941
18.1502
18.1722
Monday 25 August 2014 (25/08/2014)
18.1564
18.1520
18.1737
18.1450
18.1594
Friday 22 August 2014 (22/08/2014)
18.1034
18.0974
18.1607
18.0545
18.1076
Thursday 21 August 2014 (21/08/2014)
18.1092
18.1086
18.1377
18.0848
18.1113
Wednesday 20 August 2014 (20/08/2014)
17.9883
17.8778
17.9931
17.8642
17.9287
Tuesday 19 August 2014 (19/08/2014)
18.0166
18.0692
18.0995
18.0091
18.0543
Monday 18 August 2014 (18/08/2014)
17.9430
17.9020
17.9607
17.8899
17.9253
Friday 15 August 2014 (15/08/2014)
17.9936
17.9896
18.0448
17.9398
17.9923
Thursday 14 August 2014 (14/08/2014)
17.9783
17.9733
18.0017
17.9422
17.9720
Wednesday 13 August 2014 (13/08/2014)
18.0091
18.1035
18.1089
17.9387
18.0238
Tuesday 12 August 2014 (12/08/2014)
18.1260
18.0813
18.1379
18.0815
18.1097
Monday 11 August 2014 (11/08/2014)
18.0773
18.0683
18.1000
18.0588
18.0794
Friday 8 August 2014 (08/08/2014)
18.0895
18.1623
18.2101
18.0861
18.1481
Thursday 7 August 2014 (07/08/2014)
18.1526
18.1778
18.1911
18.0941
18.1426
Wednesday 6 August 2014 (06/08/2014)
17.8694
18.0144
18.0401
17.8887
17.9644
Tuesday 5 August 2014 (05/08/2014)
17.8976
17.8692
17.9166
17.8404
17.8785
Monday 4 August 2014 (04/08/2014)
17.8886
17.8518
17.9006
17.8467
17.8737
Friday 1 August 2014 (01/08/2014)
17.8791
17.9757
17.9987
17.8500
17.9244

July

Thursday 31 July 2014 (31/07/2014)
17.6858
17.7282
17.7318
17.6837
17.7078
Wednesday 30 July 2014 (30/07/2014)
17.7674
17.6827
17.7788
17.6457
17.7123
Tuesday 29 July 2014 (29/07/2014)
17.7969
17.7906
17.8212
17.7728
17.7970
Monday 28 July 2014 (28/07/2014)
17.8105
17.7918
17.8149
17.7806
17.7978
Friday 25 July 2014 (25/07/2014)
17.8053
17.8068
17.8323
17.7805
17.8064
Thursday 24 July 2014 (24/07/2014)
17.8253
17.8276
17.8570
17.8158
17.8364
Wednesday 23 July 2014 (23/07/2014)
17.9454
17.9534
17.9891
17.9252
17.9572
Tuesday 22 July 2014 (22/07/2014)
18.0671
18.0568
18.0729
18.0308
18.0519
Monday 21 July 2014 (21/07/2014)
18.0499
18.0554
18.0904
18.0436
18.0670
Friday 18 July 2014 (18/07/2014)
18.1083
18.0930
18.1409
18.0470
18.0940
Thursday 17 July 2014 (17/07/2014)
18.0074
18.1327
18.1346
18.0023
18.0685
Wednesday 16 July 2014 (16/07/2014)
17.9460
17.9582
17.9771
17.9374
17.9573
Tuesday 15 July 2014 (15/07/2014)
18.0441
17.9561
18.0629
17.9303
17.9966
Monday 14 July 2014 (14/07/2014)
17.9534
17.9659
17.9766
17.9092
17.9429
Friday 11 July 2014 (11/07/2014)
17.9133
17.9708
17.9683
17.8986
17.9335
Thursday 10 July 2014 (10/07/2014)
17.8448
17.9209
17.9872
17.8391
17.9132
Wednesday 9 July 2014 (09/07/2014)
17.8211
17.7854
17.8387
17.7832
17.8110
Tuesday 8 July 2014 (08/07/2014)
17.7416
17.7803
17.8050
17.7227
17.7639
Monday 7 July 2014 (07/07/2014)
17.6984
17.7585
17.7771
17.6779
17.7275
Friday 4 July 2014 (04/07/2014)
17.8011
17.6747
17.7951
17.7057
17.7504
Thursday 3 July 2014 (03/07/2014)
17.9187
17.8534
17.9351
17.8504
17.8928
Wednesday 2 July 2014 (02/07/2014)
18.1416
18.0645
18.1369
18.0660
18.1015
Tuesday 1 July 2014 (01/07/2014)
18.1192
18.0535
18.1258
18.0345
18.0802

June

Monday 30 June 2014 (30/06/2014)
18.1845
18.1086
18.2073
18.0984
18.1529
Friday 27 June 2014 (27/06/2014)
18.1327
18.1836
18.2117
18.1344
18.1731
Thursday 26 June 2014 (26/06/2014)
18.1495
18.1304
18.1894
18.1030
18.1462
Wednesday 25 June 2014 (25/06/2014)
18.1228
18.1453
18.1731
18.1231
18.1481
Tuesday 24 June 2014 (24/06/2014)
18.1082
18.1454
18.1712
18.0927
18.1320
Monday 23 June 2014 (23/06/2014)
18.0435
18.0653
18.1029
18.0388
18.0709
Friday 20 June 2014 (20/06/2014)
18.1642
18.1592
18.1713
18.1203
18.1458
Thursday 19 June 2014 (19/06/2014)
18.2171
18.1668
18.2379
18.1559
18.1969
Wednesday 18 June 2014 (18/06/2014)
18.1541
18.1702
18.1958
18.1081
18.1520
Tuesday 17 June 2014 (17/06/2014)
18.0781
18.0448
18.0796
18.0266
18.0531
Monday 16 June 2014 (16/06/2014)
18.0096
18.0470
18.0589
18.0153
18.0371
Friday 13 June 2014 (13/06/2014)
18.0488
17.9549
18.0497
17.9239
17.9868
Thursday 12 June 2014 (12/06/2014)
18.0808
18.0218
18.1132
18.0095
18.0614
Wednesday 11 June 2014 (11/06/2014)
18.0881
18.1015
18.1421
18.0565
18.0993
Tuesday 10 June 2014 (10/06/2014)
18.0411
18.1168
18.1326
18.0318
18.0822
Monday 9 June 2014 (09/06/2014)
18.0960
18.0889
18.1180
18.0606
18.0893
Friday 6 June 2014 (06/06/2014)
18.1156
18.1221
18.1617
18.0904
18.1261
Thursday 5 June 2014 (05/06/2014)
18.1572
18.1251
18.1918
18.1179
18.1549
Wednesday 4 June 2014 (04/06/2014)
18.2006
18.1680
18.2329
18.1589
18.1959
Tuesday 3 June 2014 (03/06/2014)
18.1811
18.1568
18.1972
18.1427
18.1700
Monday 2 June 2014 (02/06/2014)
18.3260
18.2501
18.3566
18.2312
18.2939

May

Friday 30 May 2014 (30/05/2014)
18.4081
18.3612
18.4457
18.3463
18.3960
Thursday 29 May 2014 (29/05/2014)
18.5092
18.5135
18.5786
18.5050
18.5418
Wednesday 28 May 2014 (28/05/2014)
18.3943
18.5271
18.5586
18.3853
18.4720
Tuesday 27 May 2014 (27/05/2014)
18.3918
18.4189
18.4331
18.3602
18.3967
Monday 26 May 2014 (26/05/2014)
18.3214
18.3121
18.3334
18.2982
18.3158
Friday 23 May 2014 (23/05/2014)
18.4165
18.4103
18.4494
18.3999
18.4247
Thursday 22 May 2014 (22/05/2014)
18.5992
18.5498
18.5940
18.5355
18.5648
Wednesday 21 May 2014 (21/05/2014)
18.5659
18.5027
18.6546
18.4844
18.5695
Tuesday 20 May 2014 (20/05/2014)
18.6176
18.6178
18.6439
18.5882
18.6161
Monday 19 May 2014 (19/05/2014)
18.5976
18.6249
18.6903
18.5914
18.6409
Friday 16 May 2014 (16/05/2014)
18.5431
18.5320
18.5745
18.4967
18.5356
Thursday 15 May 2014 (15/05/2014)
18.4814
18.5150
18.5514
18.4613
18.5064
Wednesday 14 May 2014 (14/05/2014)
18.2934
18.4283
18.4494
18.2648
18.3571
Tuesday 13 May 2014 (13/05/2014)
18.3211
18.3358
18.3491
18.2674
18.3083
Monday 12 May 2014 (12/05/2014)
18.3725
18.3056
18.3865
18.2784
18.3325
Friday 9 May 2014 (09/05/2014)
18.4830
18.5267
18.5624
18.4618
18.5121
Thursday 8 May 2014 (08/05/2014)
18.4947
18.5537
18.5819
18.4819
18.5319
Wednesday 7 May 2014 (07/05/2014)
18.5762
18.5558
18.6198
18.5360
18.5779
Tuesday 6 May 2014 (06/05/2014)
18.4695
18.4461
18.4765
18.4084
18.4425
Monday 5 May 2014 (05/05/2014)
18.5681
18.5867
18.6407
18.5536
18.5972
Friday 2 May 2014 (02/05/2014)
18.4618
18.5116
18.5179
18.4024
18.4602
Thursday 1 May 2014 (01/05/2014)
18.5024
18.4597
18.5081
18.4495
18.4788

April

Wednesday 30 April 2014 (30/04/2014)
18.4524
18.4811
18.5340
18.4555
18.4948
Tuesday 29 April 2014 (29/04/2014)
18.6390
18.5767
18.6290
18.5670
18.5980
Monday 28 April 2014 (28/04/2014)
18.5912
18.5328
18.6392
18.4967
18.5680
Friday 25 April 2014 (25/04/2014)
18.5129
18.5506
18.5683
18.4868
18.5276
Thursday 24 April 2014 (24/04/2014)
18.5353
18.5493
18.5949
18.5214
18.5582
Wednesday 23 April 2014 (23/04/2014)
18.3488
18.4201
18.4850
18.3422
18.4136
Tuesday 22 April 2014 (22/04/2014)
18.5232
18.4733
18.5391
18.4729
18.5060
Monday 21 April 2014 (21/04/2014)
18.5434
18.5138
18.5492
18.4904
18.5198
Friday 18 April 2014 (18/04/2014)
18.5630
18.5350
18.5876
18.5182
18.5529
Thursday 17 April 2014 (17/04/2014)
18.5630
18.5350
18.5876
18.5182
18.5529
Wednesday 16 April 2014 (16/04/2014)
18.5301
18.4131
18.5511
18.3700
18.4606
Tuesday 15 April 2014 (15/04/2014)
18.5533
18.5397
18.6452
18.5218
18.5835
Monday 14 April 2014 (14/04/2014)
18.6032
18.5500
18.6349
18.5344
18.5847
Friday 11 April 2014 (11/04/2014)
18.6401
18.6685
18.7247
18.5836
18.6542
Thursday 10 April 2014 (10/04/2014)
18.5431
18.6373
18.6712
18.5035
18.5874
Wednesday 9 April 2014 (09/04/2014)
18.5666
18.4872
18.5690
18.4824
18.5257
Tuesday 8 April 2014 (08/04/2014)
18.4901
18.5649
18.6182
18.4504
18.5343
Monday 7 April 2014 (07/04/2014)
18.7267
18.7003
18.7587
18.6572
18.7080
Friday 4 April 2014 (04/04/2014)
18.5603
18.6979
18.7176
18.5562
18.6369
Thursday 3 April 2014 (03/04/2014)
18.5406
18.5643
18.5995
18.4940
18.5468
Wednesday 2 April 2014 (02/04/2014)
18.6924
18.6431
18.6868
18.6199
18.6534
Tuesday 1 April 2014 (01/04/2014)
18.6767
18.6425
18.7044
18.6245
18.6645

March

Monday 31 March 2014 (31/03/2014)
18.7081
18.6448
18.7554
18.6322
18.6938
Friday 28 March 2014 (28/03/2014)
18.9876
18.8288
18.9984
18.8099
18.9042
Thursday 27 March 2014 (27/03/2014)
18.9980
18.9423
19.0591
18.8748
18.9670
Wednesday 26 March 2014 (26/03/2014)
19.1400
19.1092
19.1418
19.0637
19.1028
Tuesday 25 March 2014 (25/03/2014)
19.1164
19.0808
19.1496
19.0516
19.1006
Monday 24 March 2014 (24/03/2014)
19.1559
19.1193
19.1784
19.0330
19.1057
Friday 21 March 2014 (21/03/2014)
19.2888
19.3149
19.3725
19.2725
19.3225
Thursday 20 March 2014 (20/03/2014)
19.6823
19.7116
19.7426
19.6251
19.6839
Wednesday 19 March 2014 (19/03/2014)
19.7520
19.6458
19.7777
19.5962
19.6870
Tuesday 18 March 2014 (18/03/2014)
19.6725
19.7871
19.8499
19.6389
19.7444
Monday 17 March 2014 (17/03/2014)
19.8528
19.7554
19.8529
19.7191
19.7860
Friday 14 March 2014 (14/03/2014)
19.8417
19.9056
19.9940
19.8352
19.9146
Thursday 13 March 2014 (13/03/2014)
19.5161
19.6987
19.7540
19.4306
19.5923
Wednesday 12 March 2014 (12/03/2014)
19.4718
19.5194
19.5858
19.4407
19.5133
Tuesday 11 March 2014 (11/03/2014)
19.3306
19.4162
19.4380
19.3087
19.3734
Monday 10 March 2014 (10/03/2014)
19.4281
19.4721
19.5092
19.3605
19.4349
Friday 7 March 2014 (07/03/2014)
19.4105
19.4045
19.4647
19.2948
19.3798
Thursday 6 March 2014 (06/03/2014)
19.6481
19.4712
19.6460
19.4416
19.5438
Wednesday 5 March 2014 (05/03/2014)
19.7744
19.6872
19.7893
19.6487
19.7190
Tuesday 4 March 2014 (04/03/2014)
19.9190
19.7750
19.9316
19.7498
19.8407
Monday 3 March 2014 (03/03/2014)
19.9298
19.9931
20.0210
19.8725
19.9468

February

Friday 28 February 2014 (28/02/2014)
19.6926
19.7088
19.8137
19.6118
19.7128
Thursday 27 February 2014 (27/02/2014)
19.6350
19.6674
19.8180
19.6203
19.7192
Wednesday 26 February 2014 (26/02/2014)
19.6363
19.6225
19.6971
19.5843
19.6407
Tuesday 25 February 2014 (25/02/2014)
19.6028
19.6273
19.6779
19.5616
19.6198
Monday 24 February 2014 (24/02/2014)
19.5760
19.5245
19.6228
19.5075
19.5652
Friday 21 February 2014 (21/02/2014)
19.6940
19.6907
19.7096
19.5275
19.6186
Thursday 20 February 2014 (20/02/2014)
19.4473
19.5057
19.6084
19.4472
19.5278
Wednesday 19 February 2014 (19/02/2014)
19.3598
19.3767
19.4848
19.3152
19.4000
Tuesday 18 February 2014 (18/02/2014)
19.4581
19.4018
19.4608
19.2830
19.3719
Monday 17 February 2014 (17/02/2014)
19.6124
19.6250
19.6724
19.5398
19.6061
Friday 14 February 2014 (14/02/2014)
19.5063
19.4833
19.6273
19.4687
19.5480
Thursday 13 February 2014 (13/02/2014)
19.4140
19.4146
19.5160
19.3869
19.4515
Wednesday 12 February 2014 (12/02/2014)
19.6321
19.4749
19.6866
19.4708
19.5787
Tuesday 11 February 2014 (11/02/2014)
19.6673
19.5468
19.6934
19.5135
19.6035
Monday 10 February 2014 (10/02/2014)
19.5305
19.5680
19.6291
19.4842
19.5567
Friday 7 February 2014 (07/02/2014)
19.6862
19.5250
19.7378
19.5179
19.6279
Thursday 6 February 2014 (06/02/2014)
19.6275
19.5040
19.6743
19.4812
19.5778
Wednesday 5 February 2014 (05/02/2014)
19.7696
19.7986
19.9755
19.7407
19.8581
Tuesday 4 February 2014 (04/02/2014)
19.5990
19.4428
19.6845
19.4312
19.5579
Monday 3 February 2014 (03/02/2014)
19.4528
19.7984
19.8375
19.3752
19.6064

January

Friday 31 January 2014 (31/01/2014)
19.1802
19.3651
19.3796
19.1389
19.2593
Thursday 30 January 2014 (30/01/2014)
19.2430
19.2449
19.3750
19.1985
19.2868
Wednesday 29 January 2014 (29/01/2014)
19.1415
19.2797
19.3580
19.0520
19.2050
Tuesday 28 January 2014 (28/01/2014)
19.0773
19.0228
19.0951
18.9498
19.0225
Monday 27 January 2014 (27/01/2014)
19.2079
19.0660
19.3273
19.0126
19.1700
Friday 24 January 2014 (24/01/2014)
18.8608
19.2170
19.2252
18.8036
19.0144
Thursday 23 January 2014 (23/01/2014)
18.6175
18.7805
18.8364
18.5791
18.7078
Wednesday 22 January 2014 (22/01/2014)
18.3957
18.2820
18.4519
18.2721
18.3620
Tuesday 21 January 2014 (21/01/2014)
18.5216
18.4270
18.5198
18.3731
18.4465
Monday 20 January 2014 (20/01/2014)
18.4661
18.4476
18.5368
18.4092
18.4730
Friday 17 January 2014 (17/01/2014)
18.2486
18.1916
18.2982
18.1327
18.2155
Thursday 16 January 2014 (16/01/2014)
18.2494
18.2936
18.3399
18.1819
18.2609
Wednesday 15 January 2014 (15/01/2014)
18.1560
18.1756
18.2485
18.1280
18.1883
Tuesday 14 January 2014 (14/01/2014)
18.3996
18.1264
18.3999
18.1108
18.2554
Monday 13 January 2014 (13/01/2014)
18.1830
18.4657
18.5061
18.1564
18.3313
Friday 10 January 2014 (10/01/2014)
18.0792
18.1885
18.2326
18.0476
18.1401
Thursday 9 January 2014 (09/01/2014)
18.0342
18.0105
18.0620
17.9707
18.0164
Wednesday 8 January 2014 (08/01/2014)
18.2139
18.1100
18.2096
18.0772
18.1434
Tuesday 7 January 2014 (07/01/2014)
18.2153
18.1580
18.2296
18.1400
18.1848
Monday 6 January 2014 (06/01/2014)
18.2557
18.3463
18.4068
18.2138
18.3103
Friday 3 January 2014 (03/01/2014)
18.1678
18.2066
18.3097
18.1684
18.2391
Thursday 2 January 2014 (02/01/2014)
18.0133
18.2079
18.2658
17.9539
18.1099
Wednesday 1 January 2014 (01/01/2014)
17.9580
17.8870
18.0280
17.8572
17.9426