Japanese Yen-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily JPY/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 20.1326 on 03/01/2013

Lowest exchange rate of 2013: 17.4599 on 22/05/2013

Average exchange rate of 2013: 18.7654

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.9580
17.8870
18.0280
17.8572
17.9426
Monday 30 December 2013 (30/12/2013)
18.0526
18.0303
18.0696
17.9913
18.0305
Friday 27 December 2013 (27/12/2013)
17.9989
17.8671
18.0065
17.8030
17.9048
Thursday 26 December 2013 (26/12/2013)
18.1242
17.9824
18.1242
17.9559
18.0401
Wednesday 25 December 2013 (25/12/2013)
18.2179
18.1790
18.2256
18.1563
18.1910
Tuesday 24 December 2013 (24/12/2013)
18.2179
18.1790
18.2256
18.1563
18.1910
Monday 23 December 2013 (23/12/2013)
18.2634
18.2202
18.2684
18.2059
18.2372
Friday 20 December 2013 (20/12/2013)
18.2951
18.3621
18.3815
18.2512
18.3164
Thursday 19 December 2013 (19/12/2013)
18.2307
18.2678
18.3397
18.2178
18.2788
Wednesday 18 December 2013 (18/12/2013)
18.5526
18.1274
18.5555
18.0970
18.3263
Tuesday 17 December 2013 (17/12/2013)
18.4391
18.5398
18.5804
18.4049
18.4927
Monday 16 December 2013 (16/12/2013)
18.3656
18.4009
18.4592
18.3393
18.3993
Friday 13 December 2013 (13/12/2013)
18.4133
18.4923
18.5429
18.3254
18.4342
Thursday 12 December 2013 (12/12/2013)
18.5378
18.3980
18.5462
18.3890
18.4676
Wednesday 11 December 2013 (11/12/2013)
18.4516
18.6009
18.6181
18.4249
18.5215
Tuesday 10 December 2013 (10/12/2013)
18.3074
18.3721
18.4106
18.2688
18.3397
Monday 9 December 2013 (09/12/2013)
18.4331
18.2820
18.4474
18.2721
18.3598
Friday 6 December 2013 (06/12/2013)
18.8076
18.5822
18.8293
18.5850
18.7072
Thursday 5 December 2013 (05/12/2013)
18.6213
18.7824
18.8222
18.6123
18.7173
Wednesday 4 December 2013 (04/12/2013)
18.5393
18.5788
18.6610
18.4987
18.5799
Tuesday 3 December 2013 (03/12/2013)
18.4375
18.4802
18.5480
18.3557
18.4519
Monday 2 December 2013 (02/12/2013)
18.4844
18.4248
18.4989
18.3759
18.4374

November

Friday 29 November 2013 (29/11/2013)
18.4649
18.4204
18.5055
18.3903
18.4479
Thursday 28 November 2013 (28/11/2013)
18.3584
18.2876
18.4034
18.2721
18.3378
Wednesday 27 November 2013 (27/11/2013)
18.5976
18.3596
18.6226
18.3496
18.4861
Tuesday 26 November 2013 (26/11/2013)
18.6666
18.6616
18.7250
18.6484
18.6867
Monday 25 November 2013 (25/11/2013)
18.6516
18.6653
18.7126
18.5470
18.6298
Friday 22 November 2013 (22/11/2013)
18.6202
18.5615
18.6605
18.5608
18.6107
Thursday 21 November 2013 (21/11/2013)
18.7869
18.4861
18.7951
18.4803
18.6377
Wednesday 20 November 2013 (20/11/2013)
18.7515
18.7883
18.8143
18.7134
18.7639
Tuesday 19 November 2013 (19/11/2013)
18.7869
18.7504
18.8656
18.7250
18.7953
Monday 18 November 2013 (18/11/2013)
18.7197
18.7883
18.8289
18.7094
18.7692
Friday 15 November 2013 (15/11/2013)
18.9304
18.8287
18.9237
18.8151
18.8694
Thursday 14 November 2013 (14/11/2013)
19.0111
18.8552
19.0362
18.8256
18.9309
Wednesday 13 November 2013 (13/11/2013)
18.8585
18.7966
18.9154
18.7857
18.8506
Tuesday 12 November 2013 (12/11/2013)
19.0035
19.0119
19.0634
18.9190
18.9912
Monday 11 November 2013 (11/11/2013)
19.0022
19.0278
19.0497
18.9918
19.0208
Friday 8 November 2013 (08/11/2013)
19.3058
19.2016
19.3388
19.1882
19.2635
Thursday 7 November 2013 (07/11/2013)
19.0926
19.1786
19.2490
19.0142
19.1316
Wednesday 6 November 2013 (06/11/2013)
18.9615
18.8975
18.9642
18.8560
18.9101
Tuesday 5 November 2013 (05/11/2013)
18.9214
18.8575
19.0176
18.8294
18.9235
Monday 4 November 2013 (04/11/2013)
18.9547
18.9326
18.9742
18.9043
18.9393
Friday 1 November 2013 (01/11/2013)
18.8537
18.9106
18.9563
18.8449
18.9006

October

Thursday 31 October 2013 (31/10/2013)
18.7870
18.8132
18.8678
18.7818
18.8248
Wednesday 30 October 2013 (30/10/2013)
18.8370
18.7830
18.8606
18.7605
18.8106
Tuesday 29 October 2013 (29/10/2013)
18.9212
18.9135
19.0072
18.9099
18.9586
Monday 28 October 2013 (28/10/2013)
18.9095
18.9554
18.9625
18.8750
18.9188
Friday 25 October 2013 (25/10/2013)
18.9853
18.9940
19.0322
18.9428
18.9875
Thursday 24 October 2013 (24/10/2013)
18.8898
18.8712
18.9293
18.7984
18.8639
Wednesday 23 October 2013 (23/10/2013)
18.7147
18.9381
18.9998
18.7104
18.8551
Tuesday 22 October 2013 (22/10/2013)
18.8039
18.6975
18.8172
18.6727
18.7450
Monday 21 October 2013 (21/10/2013)
18.8672
18.8065
18.8672
18.7793
18.8233
Friday 18 October 2013 (18/10/2013)
18.8050
18.8379
18.8409
18.7625
18.8017
Thursday 17 October 2013 (17/10/2013)
18.7719
18.6670
18.7993
18.6623
18.7308
Wednesday 16 October 2013 (16/10/2013)
18.7484
18.6927
18.7490
18.6308
18.6899
Tuesday 15 October 2013 (15/10/2013)
18.7390
18.7756
18.8015
18.6945
18.7480
Monday 14 October 2013 (14/10/2013)
18.8501
18.7648
18.8647
18.7519
18.8083
Friday 11 October 2013 (11/10/2013)
18.9067
18.8279
18.9238
18.8072
18.8655
Thursday 10 October 2013 (10/10/2013)
19.0301
18.8576
19.0311
18.8231
18.9271
Wednesday 9 October 2013 (09/10/2013)
19.1001
19.1525
19.2228
19.0068
19.1148
Tuesday 8 October 2013 (08/10/2013)
19.1287
19.1099
19.1583
19.0048
19.0816
Monday 7 October 2013 (07/10/2013)
19.1706
19.1754
19.2016
19.1102
19.1559
Friday 4 October 2013 (04/10/2013)
19.0758
19.1735
19.2148
19.0436
19.1292
Thursday 3 October 2013 (03/10/2013)
18.9723
19.0782
19.1206
18.8717
18.9962
Wednesday 2 October 2013 (02/10/2013)
19.1020
19.1811
19.2332
19.0885
19.1609
Tuesday 1 October 2013 (01/10/2013)
19.0200
19.0578
19.0828
18.9098
18.9963

September

Monday 30 September 2013 (30/09/2013)
19.1965
19.0560
19.2452
19.0007
19.1230
Friday 27 September 2013 (27/09/2013)
18.8467
18.9054
18.9034
18.8411
18.8723
Thursday 26 September 2013 (26/09/2013)
18.8146
18.7649
18.8460
18.7046
18.7753
Wednesday 25 September 2013 (25/09/2013)
18.7949
18.7667
18.8707
18.7016
18.7862
Tuesday 24 September 2013 (24/09/2013)
18.8664
18.8922
18.9721
18.7927
18.8824
Monday 23 September 2013 (23/09/2013)
18.6828
18.7094
18.7490
18.6496
18.6993
Friday 20 September 2013 (20/09/2013)
18.8309
18.8195
18.8246
18.7999
18.8123
Thursday 19 September 2013 (19/09/2013)
18.9527
18.7963
18.9557
18.7333
18.8445
Wednesday 18 September 2013 (18/09/2013)
18.9957
18.9448
19.0315
18.9263
18.9789
Tuesday 17 September 2013 (17/09/2013)
19.0530
19.0276
19.0536
18.9664
19.0100
Monday 16 September 2013 (16/09/2013)
18.9286
18.9504
19.0182
18.8916
18.9549
Friday 13 September 2013 (13/09/2013)
18.9029
18.8634
18.9266
18.8351
18.8809
Thursday 12 September 2013 (12/09/2013)
18.9397
19.0057
19.0794
18.9137
18.9966
Wednesday 11 September 2013 (11/09/2013)
18.9700
18.9603
19.0154
18.8934
18.9544
Tuesday 10 September 2013 (10/09/2013)
19.1201
18.9417
19.1337
18.9257
19.0297
Monday 9 September 2013 (09/09/2013)
19.1717
19.1060
19.1989
19.0601
19.1295
Friday 6 September 2013 (06/09/2013)
19.1441
19.2856
19.3817
19.1279
19.2548
Thursday 5 September 2013 (05/09/2013)
19.0838
19.0619
19.1278
19.0153
19.0716
Wednesday 4 September 2013 (04/09/2013)
19.0996
18.9898
19.1132
18.9708
19.0420
Tuesday 3 September 2013 (03/09/2013)
19.1191
19.0633
19.1246
18.9967
19.0607
Monday 2 September 2013 (02/09/2013)
19.3727
19.1844
19.4335
19.1223
19.2779

August

Friday 30 August 2013 (30/08/2013)
19.3609
19.4015
19.4588
19.3357
19.3973
Thursday 29 August 2013 (29/08/2013)
19.4957
19.3782
19.5015
19.3580
19.4298
Wednesday 28 August 2013 (28/08/2013)
19.3981
19.3207
19.4435
19.2800
19.3618
Tuesday 27 August 2013 (27/08/2013)
19.0874
19.4189
19.4328
19.0820
19.2574
Monday 26 August 2013 (26/08/2013)
19.0470
19.0366
19.0578
18.9666
19.0122
Friday 23 August 2013 (23/08/2013)
19.0712
19.0812
19.1129
18.9698
19.0414
Thursday 22 August 2013 (22/08/2013)
19.3375
19.2140
19.3647
19.2031
19.2839
Wednesday 21 August 2013 (21/08/2013)
19.3413
19.2703
19.3692
19.1820
19.2756
Tuesday 20 August 2013 (20/08/2013)
19.2586
19.3013
19.3737
19.2080
19.2909
Monday 19 August 2013 (19/08/2013)
19.2678
19.2245
19.2799
19.1077
19.1938
Friday 16 August 2013 (16/08/2013)
18.9436
18.9580
19.0031
18.9148
18.9590
Thursday 15 August 2013 (15/08/2013)
18.7861
18.7814
18.8589
18.6618
18.7604
Wednesday 14 August 2013 (14/08/2013)
18.7781
18.7341
18.8402
18.6743
18.7573
Tuesday 13 August 2013 (13/08/2013)
18.9419
18.7097
18.9503
18.6617
18.8060
Monday 12 August 2013 (12/08/2013)
19.0659
18.9626
19.0831
18.9501
19.0166
Friday 9 August 2013 (09/08/2013)
19.0133
19.1545
19.1643
18.9673
19.0658
Thursday 8 August 2013 (08/08/2013)
19.0770
18.9475
19.1089
18.9396
19.0243
Wednesday 7 August 2013 (07/08/2013)
18.8372
18.9523
19.1447
18.7635
18.9541
Tuesday 6 August 2013 (06/08/2013)
18.8597
18.9694
18.9830
18.7957
18.8894
Monday 5 August 2013 (05/08/2013)
18.7927
18.8363
18.9101
18.7635
18.8368
Friday 2 August 2013 (02/08/2013)
18.6936
18.6024
18.7309
18.5827
18.6568
Thursday 1 August 2013 (01/08/2013)
18.8527
18.6591
18.9267
18.6337
18.7802

July

Wednesday 31 July 2013 (31/07/2013)
18.8999
18.9623
19.0298
18.8792
18.9545
Tuesday 30 July 2013 (30/07/2013)
18.9114
19.0193
19.0406
18.8263
18.9335
Monday 29 July 2013 (29/07/2013)
18.8516
18.9240
18.9541
18.7984
18.8763
Friday 26 July 2013 (26/07/2013)
18.5578
18.7682
18.8100
18.5549
18.6825
Thursday 25 July 2013 (25/07/2013)
18.5205
18.6067
18.6709
18.4861
18.5785
Wednesday 24 July 2013 (24/07/2013)
18.4955
18.4105
18.4955
18.3487
18.4221
Tuesday 23 July 2013 (23/07/2013)
18.4988
18.5333
18.5874
18.4278
18.5076
Monday 22 July 2013 (22/07/2013)
18.4777
18.4781
18.5611
18.4133
18.4872
Friday 19 July 2013 (19/07/2013)
18.2903
18.2253
18.3768
18.2192
18.2980
Thursday 18 July 2013 (18/07/2013)
18.5366
18.3608
18.5460
18.3417
18.4439
Wednesday 17 July 2013 (17/07/2013)
18.5581
18.4144
18.6004
18.3473
18.4739
Tuesday 16 July 2013 (16/07/2013)
18.6423
18.6762
18.7296
18.6015
18.6656
Monday 15 July 2013 (15/07/2013)
18.7397
18.6425
18.7765
18.5828
18.6797
Friday 12 July 2013 (12/07/2013)
18.9530
18.9704
19.0359
18.9007
18.9683
Thursday 11 July 2013 (11/07/2013)
18.6460
18.6001
18.7350
18.5523
18.6437
Wednesday 10 July 2013 (10/07/2013)
18.7673
18.8531
18.9560
18.7554
18.8557
Tuesday 9 July 2013 (09/07/2013)
18.6985
18.7552
18.8284
18.6125
18.7205
Monday 8 July 2013 (08/07/2013)
18.5923
18.5703
18.6606
18.5456
18.6031
Friday 5 July 2013 (05/07/2013)
18.8963
18.8700
19.0124
18.8518
18.9321
Thursday 4 July 2013 (04/07/2013)
18.7087
18.9291
18.9838
18.6768
18.8303
Wednesday 3 July 2013 (03/07/2013)
18.7835
18.7653
18.9363
18.7182
18.8273
Tuesday 2 July 2013 (02/07/2013)
18.8773
18.7666
18.9192
18.7367
18.8280
Monday 1 July 2013 (01/07/2013)
19.0681
18.9805
19.0865
18.9245
19.0055

June

Friday 28 June 2013 (28/06/2013)
19.2124
19.1107
19.2122
19.0747
19.1435
Thursday 27 June 2013 (27/06/2013)
19.3217
19.2698
19.3497
19.1998
19.2748
Wednesday 26 June 2013 (26/06/2013)
19.5299
19.6567
19.7108
19.4589
19.5849
Tuesday 25 June 2013 (25/06/2013)
19.4175
19.4220
19.5638
19.3393
19.4516
Monday 24 June 2013 (24/06/2013)
19.6020
19.5642
19.7086
19.4461
19.5774
Friday 21 June 2013 (21/06/2013)
19.0584
19.5564
19.4341
19.1980
19.3161
Thursday 20 June 2013 (20/06/2013)
19.5158
19.2908
19.5454
19.1766
19.3610
Wednesday 19 June 2013 (19/06/2013)
19.3883
19.3756
19.4933
19.2476
19.3705
Tuesday 18 June 2013 (18/06/2013)
19.4883
19.4143
19.5015
19.3671
19.4343
Monday 17 June 2013 (17/06/2013)
19.6389
19.5832
19.6737
19.4629
19.5683
Friday 14 June 2013 (14/06/2013)
19.4437
19.7132
19.7556
19.3607
19.5582
Thursday 13 June 2013 (13/06/2013)
19.3759
19.4578
19.8256
19.3670
19.5963
Wednesday 12 June 2013 (12/06/2013)
19.3468
19.3129
19.4611
19.1223
19.2917
Tuesday 11 June 2013 (11/06/2013)
18.7212
19.1737
19.2713
18.6749
18.9731
Monday 10 June 2013 (10/06/2013)
19.1896
18.9198
19.1897
18.8676
19.0287
Friday 7 June 2013 (07/06/2013)
19.0127
18.9853
19.4024
18.9491
19.1758
Thursday 6 June 2013 (06/06/2013)
18.7055
18.8782
18.9763
18.5927
18.7845
Wednesday 5 June 2013 (05/06/2013)
18.6277
18.6920
18.7149
18.5543
18.6346
Tuesday 4 June 2013 (04/06/2013)
18.6599
18.5781
18.6836
18.4997
18.5917
Monday 3 June 2013 (03/06/2013)
18.6067
18.6723
18.7328
18.5729
18.6529

May

Friday 31 May 2013 (31/05/2013)
18.3308
18.4153
18.4508
18.2356
18.3432
Thursday 30 May 2013 (30/05/2013)
18.3775
18.3312
18.4674
18.2605
18.3640
Wednesday 29 May 2013 (29/05/2013)
18.1822
18.2921
18.3807
18.1715
18.2761
Tuesday 28 May 2013 (28/05/2013)
18.2569
18.0887
18.2592
18.0062
18.1327
Monday 27 May 2013 (27/05/2013)
18.1690
18.2720
18.2771
18.1690
18.2231
Friday 24 May 2013 (24/05/2013)
17.7514
17.9069
17.9622
17.7225
17.8424
Thursday 23 May 2013 (23/05/2013)
17.5875
17.7236
17.9857
17.5545
17.7701
Wednesday 22 May 2013 (22/05/2013)
17.5504
17.5596
17.6308
17.4599
17.5454
Tuesday 21 May 2013 (21/05/2013)
17.6064
17.6832
17.6985
17.5468
17.6227
Monday 20 May 2013 (20/05/2013)
17.5261
17.5719
17.6721
17.5259
17.5990
Friday 17 May 2013 (17/05/2013)
17.6473
17.5831
17.6863
17.5827
17.6345
Thursday 16 May 2013 (16/05/2013)
17.5768
17.5388
17.6193
17.4949
17.5571
Wednesday 15 May 2013 (15/05/2013)
17.5926
17.5841
17.6229
17.5050
17.5640
Tuesday 14 May 2013 (14/05/2013)
17.6403
17.6420
17.7262
17.6065
17.6664
Monday 13 May 2013 (13/05/2013)
17.6218
17.6920
17.7143
17.5815
17.6479
Friday 10 May 2013 (10/05/2013)
17.9784
17.8418
17.9299
17.8299
17.8799
Thursday 9 May 2013 (09/05/2013)
18.0405
17.8763
18.1007
17.8276
17.9642
Wednesday 8 May 2013 (08/05/2013)
18.1487
18.0843
18.2062
18.0480
18.1271
Tuesday 7 May 2013 (07/05/2013)
18.1190
18.2378
18.2687
18.1024
18.1856
Monday 6 May 2013 (06/05/2013)
18.1035
18.1047
18.1290
18.0527
18.0909
Friday 3 May 2013 (03/05/2013)
18.3997
18.1551
18.4083
18.1003
18.2543
Thursday 2 May 2013 (02/05/2013)
18.3935
18.3155
18.4568
18.1826
18.3197
Wednesday 1 May 2013 (01/05/2013)
18.2425
18.2355
18.2955
18.1447
18.2201

April

Tuesday 30 April 2013 (30/04/2013)
18.3464
18.3657
18.4337
18.2891
18.3614
Monday 29 April 2013 (29/04/2013)
18.3667
18.3949
18.4510
18.3089
18.3800
Friday 26 April 2013 (26/04/2013)
18.2081
18.3915
18.4451
18.1784
18.3118
Thursday 25 April 2013 (25/04/2013)
18.0981
18.0001
18.1553
17.9309
18.0431
Wednesday 24 April 2013 (24/04/2013)
18.0746
18.0374
18.1292
17.9936
18.0614
Tuesday 23 April 2013 (23/04/2013)
18.0886
18.1078
18.2971
18.0550
18.1761
Monday 22 April 2013 (22/04/2013)
18.0233
18.0583
18.1575
18.0010
18.0793
Friday 19 April 2013 (19/04/2013)
18.4557
18.2211
18.4241
18.1476
18.2859
Thursday 18 April 2013 (18/04/2013)
18.4527
18.4053
18.5478
18.3425
18.4452
Wednesday 17 April 2013 (17/04/2013)
18.3093
18.3445
18.5171
18.1466
18.3319
Tuesday 16 April 2013 (16/04/2013)
18.5376
18.2979
18.7052
18.2392
18.4722
Monday 15 April 2013 (15/04/2013)
18.1887
18.5394
18.6247
18.0692
18.3470
Friday 12 April 2013 (12/04/2013)
17.8975
18.1801
18.2203
17.8778
18.0491
Thursday 11 April 2013 (11/04/2013)
17.8637
17.8227
17.9405
17.7624
17.8515
Wednesday 10 April 2013 (10/04/2013)
17.8891
17.7511
17.9248
17.7389
17.8319
Tuesday 9 April 2013 (09/04/2013)
17.9083
17.9330
18.0685
17.8566
17.9626
Monday 8 April 2013 (08/04/2013)
18.2357
18.0390
18.2324
18.0139
18.1232
Friday 5 April 2013 (05/04/2013)
18.3492
18.0317
18.4436
18.0099
18.2268
Thursday 4 April 2013 (04/04/2013)
19.0627
18.2902
19.1134
18.2815
18.6975
Wednesday 3 April 2013 (03/04/2013)
19.1001
19.1410
19.1806
19.0436
19.1121
Tuesday 2 April 2013 (02/04/2013)
19.1123
19.2247
19.2460
19.0908
19.1684
Monday 1 April 2013 (01/04/2013)
18.9547
19.1081
19.1309
18.9201
19.0255

March

Friday 29 March 2013 (29/03/2013)
18.9656
18.9526
19.0134
18.9240
18.9687
Thursday 28 March 2013 (28/03/2013)
18.9431
18.9229
19.0306
18.9148
18.9727
Wednesday 27 March 2013 (27/03/2013)
18.9497
18.9833
19.0922
18.8696
18.9809
Tuesday 26 March 2013 (26/03/2013)
19.2217
19.1624
19.2537
19.1301
19.1919
Monday 25 March 2013 (25/03/2013)
18.7855
18.9296
19.0431
18.6795
18.8613
Friday 22 March 2013 (22/03/2013)
18.7810
18.8114
18.9059
18.7111
18.8085
Thursday 21 March 2013 (21/03/2013)
18.4341
18.5735
18.6196
18.4138
18.5167
Wednesday 20 March 2013 (20/03/2013)
18.7114
18.5401
18.7623
18.5052
18.6338
Tuesday 19 March 2013 (19/03/2013)
18.5483
18.5703
18.6307
18.4464
18.5386
Monday 18 March 2013 (18/03/2013)
18.4450
18.5465
18.7434
18.4471
18.5953
Friday 15 March 2013 (15/03/2013)
18.1875
18.3279
18.3334
18.0918
18.2126
Thursday 14 March 2013 (14/03/2013)
18.4142
18.2137
18.4564
18.2110
18.3337
Wednesday 13 March 2013 (13/03/2013)
18.3347
18.3122
18.4022
18.2624
18.3323
Tuesday 12 March 2013 (12/03/2013)
18.2721
18.3250
18.4715
18.2019
18.3367
Monday 11 March 2013 (11/03/2013)
18.5533
18.4698
18.5688
18.4640
18.5164
Friday 8 March 2013 (08/03/2013)
18.5452
18.4530
18.5499
18.2650
18.4075
Thursday 7 March 2013 (07/03/2013)
18.8869
18.7407
18.9754
18.6595
18.8175
Wednesday 6 March 2013 (06/03/2013)
19.0078
18.9798
19.0564
18.9571
19.0068
Tuesday 5 March 2013 (05/03/2013)
18.9487
18.9774
19.0428
18.9316
18.9872
Monday 4 March 2013 (04/03/2013)
18.9377
18.8822
19.0239
18.8807
18.9523
Friday 1 March 2013 (01/03/2013)
19.2431
19.1491
19.3720
19.1615
19.2668

February

Thursday 28 February 2013 (28/02/2013)
19.2690
19.2028
19.3166
19.1270
19.2218
Wednesday 27 February 2013 (27/02/2013)
19.3197
19.2232
19.4468
19.2026
19.3247
Tuesday 26 February 2013 (26/02/2013)
19.4788
19.4841
19.6557
19.2904
19.4731
Monday 25 February 2013 (25/02/2013)
18.8050
19.2970
19.4774
18.8050
19.1412
Friday 22 February 2013 (22/02/2013)
18.8280
18.8832
18.8930
18.7054
18.7992
Thursday 21 February 2013 (21/02/2013)
18.8744
18.9720
19.0312
18.8446
18.9379
Wednesday 20 February 2013 (20/02/2013)
18.6848
18.9145
18.9163
18.6328
18.7746
Tuesday 19 February 2013 (19/02/2013)
18.6334
18.7631
18.8151
18.6271
18.7211
Monday 18 February 2013 (18/02/2013)
18.6309
18.6149
18.6503
18.5460
18.5982
Friday 15 February 2013 (15/02/2013)
18.7058
18.5695
18.8517
18.5026
18.6772
Thursday 14 February 2013 (14/02/2013)
18.7220
18.8757
18.9149
18.6919
18.8034
Wednesday 13 February 2013 (13/02/2013)
18.6979
18.8475
18.8674
18.6741
18.7708
Tuesday 12 February 2013 (12/02/2013)
18.5161
18.6732
18.8129
18.5041
18.6585
Monday 11 February 2013 (11/02/2013)
18.8739
18.7067
18.9401
18.6880
18.8141
Friday 8 February 2013 (08/02/2013)
18.9872
19.0480
19.2368
18.9668
19.1018
Thursday 7 February 2013 (07/02/2013)
18.7080
18.6525
18.7878
18.5476
18.6677
Wednesday 6 February 2013 (06/02/2013)
18.6541
18.6604
18.7369
18.5823
18.6596
Tuesday 5 February 2013 (05/02/2013)
18.8882
18.7587
18.9840
18.6761
18.8301
Monday 4 February 2013 (04/02/2013)
18.9230
18.8809
18.9311
18.7808
18.8560
Friday 1 February 2013 (01/02/2013)
18.9037
18.8631
18.9570
18.7657
18.8614

January

Thursday 31 January 2013 (31/01/2013)
19.0336
18.8418
19.0953
18.8315
18.9634
Wednesday 30 January 2013 (30/01/2013)
19.1268
19.0081
19.1396
18.9707
19.0552
Tuesday 29 January 2013 (29/01/2013)
19.1564
19.1067
19.2480
19.0860
19.1670
Monday 28 January 2013 (28/01/2013)
19.1223
19.2643
19.3177
19.0844
19.2011
Friday 25 January 2013 (25/01/2013)
19.2210
19.0998
19.2411
19.0148
19.1280
Thursday 24 January 2013 (24/01/2013)
19.6709
19.3626
19.7432
19.3258
19.5345
Wednesday 23 January 2013 (23/01/2013)
19.5598
19.5766
19.7293
19.5135
19.6214
Tuesday 22 January 2013 (22/01/2013)
19.3336
19.5213
19.6113
19.2099
19.4106
Monday 21 January 2013 (21/01/2013)
19.2536
19.3916
19.3984
19.2244
19.3114
Friday 18 January 2013 (18/01/2013)
19.3257
19.4021
19.4591
19.2765
19.3678
Thursday 17 January 2013 (17/01/2013)
19.6338
19.3353
19.7181
19.2641
19.4911
Wednesday 16 January 2013 (16/01/2013)
19.4701
19.6227
19.7532
19.4489
19.6011
Tuesday 15 January 2013 (15/01/2013)
19.2738
19.4274
19.5592
19.2244
19.3918
Monday 14 January 2013 (14/01/2013)
19.1998
19.2267
19.3538
19.0984
19.2261
Friday 11 January 2013 (11/01/2013)
19.2505
19.2121
19.3199
19.1406
19.2303
Thursday 10 January 2013 (10/01/2013)
19.7471
19.3664
19.7430
19.3695
19.5563
Wednesday 9 January 2013 (09/01/2013)
19.9742
19.8207
20.0192
19.7926
19.9059
Tuesday 8 January 2013 (08/01/2013)
19.6164
19.8629
19.8946
19.6154
19.7550
Monday 7 January 2013 (07/01/2013)
19.4578
19.5347
19.6178
19.4515
19.5347
Friday 4 January 2013 (04/01/2013)
19.8754
19.6812
19.8581
19.6922
19.7752
Thursday 3 January 2013 (03/01/2013)
19.8936
20.0846
20.1326
19.8917
20.0122
Wednesday 2 January 2013 (02/01/2013)
19.9227
19.7664
19.9583
19.6592
19.8088
Tuesday 1 January 2013 (01/01/2013)
19.9871
19.9803
20.0047
19.9266
19.9657