Japanese Yen-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily JPY/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 20.1326, reached on 03/01/2013

The lowest level of 2013 was 17.4599 reached 22/05/2013

The average level of 2013 was 18.7654

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.9580
17.8870
18.0280
17.8572
17.9426
Monday 30 December 2013 (30/12/2013)
18.0526
18.0303
18.0696
17.9913
18.0305
Friday 27 December 2013 (27/12/2013)
17.9989
17.8671
18.0065
17.8030
17.9048
Thursday 26 December 2013 (26/12/2013)
18.1242
17.9824
18.1242
17.9559
18.0401
Wednesday 25 December 2013 (25/12/2013)
18.2179
18.1790
18.2256
18.1563
18.1910
Tuesday 24 December 2013 (24/12/2013)
18.2179
18.1790
18.2256
18.1563
18.1910
Monday 23 December 2013 (23/12/2013)
18.2634
18.2202
18.2684
18.2059
18.2372
Friday 20 December 2013 (20/12/2013)
18.2951
18.3621
18.3815
18.2512
18.3164
Thursday 19 December 2013 (19/12/2013)
18.2307
18.2678
18.3397
18.2178
18.2788
Wednesday 18 December 2013 (18/12/2013)
18.5526
18.1274
18.5555
18.0970
18.3263
Tuesday 17 December 2013 (17/12/2013)
18.4391
18.5398
18.5804
18.4049
18.4927
Monday 16 December 2013 (16/12/2013)
18.3656
18.4009
18.4592
18.3393
18.3993
Friday 13 December 2013 (13/12/2013)
18.4133
18.4923
18.5429
18.3254
18.4342
Thursday 12 December 2013 (12/12/2013)
18.5378
18.3980
18.5462
18.3890
18.4676
Wednesday 11 December 2013 (11/12/2013)
18.4516
18.6009
18.6181
18.4249
18.5215
Tuesday 10 December 2013 (10/12/2013)
18.3074
18.3721
18.4106
18.2688
18.3397
Monday 9 December 2013 (09/12/2013)
18.4331
18.2820
18.4474
18.2721
18.3598
Friday 6 December 2013 (06/12/2013)
18.8076
18.5822
18.8293
18.5850
18.7072
Thursday 5 December 2013 (05/12/2013)
18.6213
18.7824
18.8222
18.6123
18.7173
Wednesday 4 December 2013 (04/12/2013)
18.5393
18.5788
18.6610
18.4987
18.5799
Tuesday 3 December 2013 (03/12/2013)
18.4375
18.4802
18.5480
18.3557
18.4519
Monday 2 December 2013 (02/12/2013)
18.4844
18.4248
18.4989
18.3759
18.4374

November

Friday 29 November 2013 (29/11/2013)
18.4649
18.4204
18.5055
18.3903
18.4479
Thursday 28 November 2013 (28/11/2013)
18.3584
18.2876
18.4034
18.2721
18.3378
Wednesday 27 November 2013 (27/11/2013)
18.5976
18.3596
18.6226
18.3496
18.4861
Tuesday 26 November 2013 (26/11/2013)
18.6666
18.6616
18.7250
18.6484
18.6867
Monday 25 November 2013 (25/11/2013)
18.6516
18.6653
18.7126
18.5470
18.6298
Friday 22 November 2013 (22/11/2013)
18.6202
18.5615
18.6605
18.5608
18.6107
Thursday 21 November 2013 (21/11/2013)
18.7869
18.4861
18.7951
18.4803
18.6377
Wednesday 20 November 2013 (20/11/2013)
18.7515
18.7883
18.8143
18.7134
18.7639
Tuesday 19 November 2013 (19/11/2013)
18.7869
18.7504
18.8656
18.7250
18.7953
Monday 18 November 2013 (18/11/2013)
18.7197
18.7883
18.8289
18.7094
18.7692
Friday 15 November 2013 (15/11/2013)
18.9304
18.8287
18.9237
18.8151
18.8694
Thursday 14 November 2013 (14/11/2013)
19.0111
18.8552
19.0362
18.8256
18.9309
Wednesday 13 November 2013 (13/11/2013)
18.8585
18.7966
18.9154
18.7857
18.8506
Tuesday 12 November 2013 (12/11/2013)
19.0035
19.0119
19.0634
18.9190
18.9912
Monday 11 November 2013 (11/11/2013)
19.0022
19.0278
19.0497
18.9918
19.0208
Friday 8 November 2013 (08/11/2013)
19.3058
19.2016
19.3388
19.1882
19.2635
Thursday 7 November 2013 (07/11/2013)
19.0926
19.1786
19.2490
19.0142
19.1316
Wednesday 6 November 2013 (06/11/2013)
18.9615
18.8975
18.9642
18.8560
18.9101
Tuesday 5 November 2013 (05/11/2013)
18.9214
18.8575
19.0176
18.8294
18.9235
Monday 4 November 2013 (04/11/2013)
18.9547
18.9326
18.9742
18.9043
18.9393
Friday 1 November 2013 (01/11/2013)
18.8537
18.9106
18.9563
18.8449
18.9006

October

Thursday 31 October 2013 (31/10/2013)
18.7870
18.8132
18.8678
18.7818
18.8248
Wednesday 30 October 2013 (30/10/2013)
18.8370
18.7830
18.8606
18.7605
18.8106
Tuesday 29 October 2013 (29/10/2013)
18.9212
18.9135
19.0072
18.9099
18.9586
Monday 28 October 2013 (28/10/2013)
18.9095
18.9554
18.9625
18.8750
18.9188
Friday 25 October 2013 (25/10/2013)
18.9853
18.9940
19.0322
18.9428
18.9875
Thursday 24 October 2013 (24/10/2013)
18.8898
18.8712
18.9293
18.7984
18.8639
Wednesday 23 October 2013 (23/10/2013)
18.7147
18.9381
18.9998
18.7104
18.8551
Tuesday 22 October 2013 (22/10/2013)
18.8039
18.6975
18.8172
18.6727
18.7450
Monday 21 October 2013 (21/10/2013)
18.8672
18.8065
18.8672
18.7793
18.8233
Friday 18 October 2013 (18/10/2013)
18.8050
18.8379
18.8409
18.7625
18.8017
Thursday 17 October 2013 (17/10/2013)
18.7719
18.6670
18.7993
18.6623
18.7308
Wednesday 16 October 2013 (16/10/2013)
18.7484
18.6927
18.7490
18.6308
18.6899
Tuesday 15 October 2013 (15/10/2013)
18.7390
18.7756
18.8015
18.6945
18.7480
Monday 14 October 2013 (14/10/2013)
18.8501
18.7648
18.8647
18.7519
18.8083
Friday 11 October 2013 (11/10/2013)
18.9067
18.8279
18.9238
18.8072
18.8655
Thursday 10 October 2013 (10/10/2013)
19.0301
18.8576
19.0311
18.8231
18.9271
Wednesday 9 October 2013 (09/10/2013)
19.1001
19.1525
19.2228
19.0068
19.1148
Tuesday 8 October 2013 (08/10/2013)
19.1287
19.1099
19.1583
19.0048
19.0816
Monday 7 October 2013 (07/10/2013)
19.1706
19.1754
19.2016
19.1102
19.1559
Friday 4 October 2013 (04/10/2013)
19.0758
19.1735
19.2148
19.0436
19.1292
Thursday 3 October 2013 (03/10/2013)
18.9723
19.0782
19.1206
18.8717
18.9962
Wednesday 2 October 2013 (02/10/2013)
19.1020
19.1811
19.2332
19.0885
19.1609
Tuesday 1 October 2013 (01/10/2013)
19.0200
19.0578
19.0828
18.9098
18.9963

September

Monday 30 September 2013 (30/09/2013)
19.1965
19.0560
19.2452
19.0007
19.1230
Friday 27 September 2013 (27/09/2013)
18.8467
18.9054
18.9034
18.8411
18.8723
Thursday 26 September 2013 (26/09/2013)
18.8146
18.7649
18.8460
18.7046
18.7753
Wednesday 25 September 2013 (25/09/2013)
18.7949
18.7667
18.8707
18.7016
18.7862
Tuesday 24 September 2013 (24/09/2013)
18.8664
18.8922
18.9721
18.7927
18.8824
Monday 23 September 2013 (23/09/2013)
18.6828
18.7094
18.7490
18.6496
18.6993
Friday 20 September 2013 (20/09/2013)
18.8309
18.8195
18.8246
18.7999
18.8123
Thursday 19 September 2013 (19/09/2013)
18.9527
18.7963
18.9557
18.7333
18.8445
Wednesday 18 September 2013 (18/09/2013)
18.9957
18.9448
19.0315
18.9263
18.9789
Tuesday 17 September 2013 (17/09/2013)
19.0530
19.0276
19.0536
18.9664
19.0100
Monday 16 September 2013 (16/09/2013)
18.9286
18.9504
19.0182
18.8916
18.9549
Friday 13 September 2013 (13/09/2013)
18.9029
18.8634
18.9266
18.8351
18.8809
Thursday 12 September 2013 (12/09/2013)
18.9397
19.0057
19.0794
18.9137
18.9966
Wednesday 11 September 2013 (11/09/2013)
18.9700
18.9603
19.0154
18.8934
18.9544
Tuesday 10 September 2013 (10/09/2013)
19.1201
18.9417
19.1337
18.9257
19.0297
Monday 9 September 2013 (09/09/2013)
19.1717
19.1060
19.1989
19.0601
19.1295
Friday 6 September 2013 (06/09/2013)
19.1441
19.2856
19.3817
19.1279
19.2548
Thursday 5 September 2013 (05/09/2013)
19.0838
19.0619
19.1278
19.0153
19.0716
Wednesday 4 September 2013 (04/09/2013)
19.0996
18.9898
19.1132
18.9708
19.0420
Tuesday 3 September 2013 (03/09/2013)
19.1191
19.0633
19.1246
18.9967
19.0607
Monday 2 September 2013 (02/09/2013)
19.3727
19.1844
19.4335
19.1223
19.2779

August

Friday 30 August 2013 (30/08/2013)
19.3609
19.4015
19.4588
19.3357
19.3973
Thursday 29 August 2013 (29/08/2013)
19.4957
19.3782
19.5015
19.3580
19.4298
Wednesday 28 August 2013 (28/08/2013)
19.3981
19.3207
19.4435
19.2800
19.3618
Tuesday 27 August 2013 (27/08/2013)
19.0874
19.4189
19.4328
19.0820
19.2574
Monday 26 August 2013 (26/08/2013)
19.0470
19.0366
19.0578
18.9666
19.0122
Friday 23 August 2013 (23/08/2013)
19.0712
19.0812
19.1129
18.9698
19.0414
Thursday 22 August 2013 (22/08/2013)
19.3375
19.2140
19.3647
19.2031
19.2839
Wednesday 21 August 2013 (21/08/2013)
19.3413
19.2703
19.3692
19.1820
19.2756
Tuesday 20 August 2013 (20/08/2013)
19.2586
19.3013
19.3737
19.2080
19.2909
Monday 19 August 2013 (19/08/2013)
19.2678
19.2245
19.2799
19.1077
19.1938
Friday 16 August 2013 (16/08/2013)
18.9436
18.9580
19.0031
18.9148
18.9590
Thursday 15 August 2013 (15/08/2013)
18.7861
18.7814
18.8589
18.6618
18.7604
Wednesday 14 August 2013 (14/08/2013)
18.7781
18.7341
18.8402
18.6743
18.7573
Tuesday 13 August 2013 (13/08/2013)
18.9419
18.7097
18.9503
18.6617
18.8060
Monday 12 August 2013 (12/08/2013)
19.0659
18.9626
19.0831
18.9501
19.0166
Friday 9 August 2013 (09/08/2013)
19.0133
19.1545
19.1643
18.9673
19.0658
Thursday 8 August 2013 (08/08/2013)
19.0770
18.9475
19.1089
18.9396
19.0243
Wednesday 7 August 2013 (07/08/2013)
18.8372
18.9523
19.1447
18.7635
18.9541
Tuesday 6 August 2013 (06/08/2013)
18.8597
18.9694
18.9830
18.7957
18.8894
Monday 5 August 2013 (05/08/2013)
18.7927
18.8363
18.9101
18.7635
18.8368
Friday 2 August 2013 (02/08/2013)
18.6936
18.6024
18.7309
18.5827
18.6568
Thursday 1 August 2013 (01/08/2013)
18.8527
18.6591
18.9267
18.6337
18.7802

July

Wednesday 31 July 2013 (31/07/2013)
18.8999
18.9623
19.0298
18.8792
18.9545
Tuesday 30 July 2013 (30/07/2013)
18.9114
19.0193
19.0406
18.8263
18.9335
Monday 29 July 2013 (29/07/2013)
18.8516
18.9240
18.9541
18.7984
18.8763
Friday 26 July 2013 (26/07/2013)
18.5578
18.7682
18.8100
18.5549
18.6825
Thursday 25 July 2013 (25/07/2013)
18.5205
18.6067
18.6709
18.4861
18.5785
Wednesday 24 July 2013 (24/07/2013)
18.4955
18.4105
18.4955
18.3487
18.4221
Tuesday 23 July 2013 (23/07/2013)
18.4988
18.5333
18.5874
18.4278
18.5076
Monday 22 July 2013 (22/07/2013)
18.4777
18.4781
18.5611
18.4133
18.4872
Friday 19 July 2013 (19/07/2013)
18.2903
18.2253
18.3768
18.2192
18.2980
Thursday 18 July 2013 (18/07/2013)
18.5366
18.3608
18.5460
18.3417
18.4439
Wednesday 17 July 2013 (17/07/2013)
18.5581
18.4144
18.6004
18.3473
18.4739
Tuesday 16 July 2013 (16/07/2013)
18.6423
18.6762
18.7296
18.6015
18.6656
Monday 15 July 2013 (15/07/2013)
18.7397
18.6425
18.7765
18.5828
18.6797
Friday 12 July 2013 (12/07/2013)
18.9530
18.9704
19.0359
18.9007
18.9683
Thursday 11 July 2013 (11/07/2013)
18.6460
18.6001
18.7350
18.5523
18.6437
Wednesday 10 July 2013 (10/07/2013)
18.7673
18.8531
18.9560
18.7554
18.8557
Tuesday 9 July 2013 (09/07/2013)
18.6985
18.7552
18.8284
18.6125
18.7205
Monday 8 July 2013 (08/07/2013)
18.5923
18.5703
18.6606
18.5456
18.6031
Friday 5 July 2013 (05/07/2013)
18.8963
18.8700
19.0124
18.8518
18.9321
Thursday 4 July 2013 (04/07/2013)
18.7087
18.9291
18.9838
18.6768
18.8303
Wednesday 3 July 2013 (03/07/2013)
18.7835
18.7653
18.9363
18.7182
18.8273
Tuesday 2 July 2013 (02/07/2013)
18.8773
18.7666
18.9192
18.7367
18.8280
Monday 1 July 2013 (01/07/2013)
19.0681
18.9805
19.0865
18.9245
19.0055

June

Friday 28 June 2013 (28/06/2013)
19.2124
19.1107
19.2122
19.0747
19.1435
Thursday 27 June 2013 (27/06/2013)
19.3217
19.2698
19.3497
19.1998
19.2748
Wednesday 26 June 2013 (26/06/2013)
19.5299
19.6567
19.7108
19.4589
19.5849
Tuesday 25 June 2013 (25/06/2013)
19.4175
19.4220
19.5638
19.3393
19.4516
Monday 24 June 2013 (24/06/2013)
19.6020
19.5642
19.7086
19.4461
19.5774
Friday 21 June 2013 (21/06/2013)
19.0584
19.5564
19.4341
19.1980
19.3161
Thursday 20 June 2013 (20/06/2013)
19.5158
19.2908
19.5454
19.1766
19.3610
Wednesday 19 June 2013 (19/06/2013)
19.3883
19.3756
19.4933
19.2476
19.3705
Tuesday 18 June 2013 (18/06/2013)
19.4883
19.4143
19.5015
19.3671
19.4343
Monday 17 June 2013 (17/06/2013)
19.6389
19.5832
19.6737
19.4629
19.5683
Friday 14 June 2013 (14/06/2013)
19.4437
19.7132
19.7556
19.3607
19.5582
Thursday 13 June 2013 (13/06/2013)
19.3759
19.4578
19.8256
19.3670
19.5963
Wednesday 12 June 2013 (12/06/2013)
19.3468
19.3129
19.4611
19.1223
19.2917
Tuesday 11 June 2013 (11/06/2013)
18.7212
19.1737
19.2713
18.6749
18.9731
Monday 10 June 2013 (10/06/2013)
19.1896
18.9198
19.1897
18.8676
19.0287
Friday 7 June 2013 (07/06/2013)
19.0127
18.9853
19.4024
18.9491
19.1758
Thursday 6 June 2013 (06/06/2013)
18.7055
18.8782
18.9763
18.5927
18.7845
Wednesday 5 June 2013 (05/06/2013)
18.6277
18.6920
18.7149
18.5543
18.6346
Tuesday 4 June 2013 (04/06/2013)
18.6599
18.5781
18.6836
18.4997
18.5917
Monday 3 June 2013 (03/06/2013)
18.6067
18.6723
18.7328
18.5729
18.6529

May

Friday 31 May 2013 (31/05/2013)
18.3308
18.4153
18.4508
18.2356
18.3432
Thursday 30 May 2013 (30/05/2013)
18.3775
18.3312
18.4674
18.2605
18.3640
Wednesday 29 May 2013 (29/05/2013)
18.1822
18.2921
18.3807
18.1715
18.2761
Tuesday 28 May 2013 (28/05/2013)
18.2569
18.0887
18.2592
18.0062
18.1327
Monday 27 May 2013 (27/05/2013)
18.1690
18.2720
18.2771
18.1690
18.2231
Friday 24 May 2013 (24/05/2013)
17.7514
17.9069
17.9622
17.7225
17.8424
Thursday 23 May 2013 (23/05/2013)
17.5875
17.7236
17.9857
17.5545
17.7701
Wednesday 22 May 2013 (22/05/2013)
17.5504
17.5596
17.6308
17.4599
17.5454
Tuesday 21 May 2013 (21/05/2013)
17.6064
17.6832
17.6985
17.5468
17.6227
Monday 20 May 2013 (20/05/2013)
17.5261
17.5719
17.6721
17.5259
17.5990
Friday 17 May 2013 (17/05/2013)
17.6473
17.5831
17.6863
17.5827
17.6345
Thursday 16 May 2013 (16/05/2013)
17.5768
17.5388
17.6193
17.4949
17.5571
Wednesday 15 May 2013 (15/05/2013)
17.5926
17.5841
17.6229
17.5050
17.5640
Tuesday 14 May 2013 (14/05/2013)
17.6403
17.6420
17.7262
17.6065
17.6664
Monday 13 May 2013 (13/05/2013)
17.6218
17.6920
17.7143
17.5815
17.6479
Friday 10 May 2013 (10/05/2013)
17.9784
17.8418
17.9299
17.8299
17.8799
Thursday 9 May 2013 (09/05/2013)
18.0405
17.8763
18.1007
17.8276
17.9642
Wednesday 8 May 2013 (08/05/2013)
18.1487
18.0843
18.2062
18.0480
18.1271
Tuesday 7 May 2013 (07/05/2013)
18.1190
18.2378
18.2687
18.1024
18.1856
Monday 6 May 2013 (06/05/2013)
18.1035
18.1047
18.1290
18.0527
18.0909
Friday 3 May 2013 (03/05/2013)
18.3997
18.1551
18.4083
18.1003
18.2543
Thursday 2 May 2013 (02/05/2013)
18.3935
18.3155
18.4568
18.1826
18.3197
Wednesday 1 May 2013 (01/05/2013)
18.2425
18.2355
18.2955
18.1447
18.2201

April

Tuesday 30 April 2013 (30/04/2013)
18.3464
18.3657
18.4337
18.2891
18.3614
Monday 29 April 2013 (29/04/2013)
18.3667
18.3949
18.4510
18.3089
18.3800
Friday 26 April 2013 (26/04/2013)
18.2081
18.3915
18.4451
18.1784
18.3118
Thursday 25 April 2013 (25/04/2013)
18.0981
18.0001
18.1553
17.9309
18.0431
Wednesday 24 April 2013 (24/04/2013)
18.0746
18.0374
18.1292
17.9936
18.0614
Tuesday 23 April 2013 (23/04/2013)
18.0886
18.1078
18.2971
18.0550
18.1761
Monday 22 April 2013 (22/04/2013)
18.0233
18.0583
18.1575
18.0010
18.0793
Friday 19 April 2013 (19/04/2013)
18.4557
18.2211
18.4241
18.1476
18.2859
Thursday 18 April 2013 (18/04/2013)
18.4527
18.4053
18.5478
18.3425
18.4452
Wednesday 17 April 2013 (17/04/2013)
18.3093
18.3445
18.5171
18.1466
18.3319
Tuesday 16 April 2013 (16/04/2013)
18.5376
18.2979
18.7052
18.2392
18.4722
Monday 15 April 2013 (15/04/2013)
18.1887
18.5394
18.6247
18.0692
18.3470
Friday 12 April 2013 (12/04/2013)
17.8975
18.1801
18.2203
17.8778
18.0491
Thursday 11 April 2013 (11/04/2013)
17.8637
17.8227
17.9405
17.7624
17.8515
Wednesday 10 April 2013 (10/04/2013)
17.8891
17.7511
17.9248
17.7389
17.8319
Tuesday 9 April 2013 (09/04/2013)
17.9083
17.9330
18.0685
17.8566
17.9626
Monday 8 April 2013 (08/04/2013)
18.2357
18.0390
18.2324
18.0139
18.1232
Friday 5 April 2013 (05/04/2013)
18.3492
18.0317
18.4436
18.0099
18.2268
Thursday 4 April 2013 (04/04/2013)
19.0627
18.2902
19.1134
18.2815
18.6975
Wednesday 3 April 2013 (03/04/2013)
19.1001
19.1410
19.1806
19.0436
19.1121
Tuesday 2 April 2013 (02/04/2013)
19.1123
19.2247
19.2460
19.0908
19.1684
Monday 1 April 2013 (01/04/2013)
18.9547
19.1081
19.1309
18.9201
19.0255

March

Friday 29 March 2013 (29/03/2013)
18.9656
18.9526
19.0134
18.9240
18.9687
Thursday 28 March 2013 (28/03/2013)
18.9431
18.9229
19.0306
18.9148
18.9727
Wednesday 27 March 2013 (27/03/2013)
18.9497
18.9833
19.0922
18.8696
18.9809
Tuesday 26 March 2013 (26/03/2013)
19.2217
19.1624
19.2537
19.1301
19.1919
Monday 25 March 2013 (25/03/2013)
18.7855
18.9296
19.0431
18.6795
18.8613
Friday 22 March 2013 (22/03/2013)
18.7810
18.8114
18.9059
18.7111
18.8085
Thursday 21 March 2013 (21/03/2013)
18.4341
18.5735
18.6196
18.4138
18.5167
Wednesday 20 March 2013 (20/03/2013)
18.7114
18.5401
18.7623
18.5052
18.6338
Tuesday 19 March 2013 (19/03/2013)
18.5483
18.5703
18.6307
18.4464
18.5386
Monday 18 March 2013 (18/03/2013)
18.4450
18.5465
18.7434
18.4471
18.5953
Friday 15 March 2013 (15/03/2013)
18.1875
18.3279
18.3334
18.0918
18.2126
Thursday 14 March 2013 (14/03/2013)
18.4142
18.2137
18.4564
18.2110
18.3337
Wednesday 13 March 2013 (13/03/2013)
18.3347
18.3122
18.4022
18.2624
18.3323
Tuesday 12 March 2013 (12/03/2013)
18.2721
18.3250
18.4715
18.2019
18.3367
Monday 11 March 2013 (11/03/2013)
18.5533
18.4698
18.5688
18.4640
18.5164
Friday 8 March 2013 (08/03/2013)
18.5452
18.4530
18.5499
18.2650
18.4075
Thursday 7 March 2013 (07/03/2013)
18.8869
18.7407
18.9754
18.6595
18.8175
Wednesday 6 March 2013 (06/03/2013)
19.0078
18.9798
19.0564
18.9571
19.0068
Tuesday 5 March 2013 (05/03/2013)
18.9487
18.9774
19.0428
18.9316
18.9872
Monday 4 March 2013 (04/03/2013)
18.9377
18.8822
19.0239
18.8807
18.9523
Friday 1 March 2013 (01/03/2013)
19.2431
19.1491
19.3720
19.1615
19.2668

February

Thursday 28 February 2013 (28/02/2013)
19.2690
19.2028
19.3166
19.1270
19.2218
Wednesday 27 February 2013 (27/02/2013)
19.3197
19.2232
19.4468
19.2026
19.3247
Tuesday 26 February 2013 (26/02/2013)
19.4788
19.4841
19.6557
19.2904
19.4731
Monday 25 February 2013 (25/02/2013)
18.8050
19.2970
19.4774
18.8050
19.1412
Friday 22 February 2013 (22/02/2013)
18.8280
18.8832
18.8930
18.7054
18.7992
Thursday 21 February 2013 (21/02/2013)
18.8744
18.9720
19.0312
18.8446
18.9379
Wednesday 20 February 2013 (20/02/2013)
18.6848
18.9145
18.9163
18.6328
18.7746
Tuesday 19 February 2013 (19/02/2013)
18.6334
18.7631
18.8151
18.6271
18.7211
Monday 18 February 2013 (18/02/2013)
18.6309
18.6149
18.6503
18.5460
18.5982
Friday 15 February 2013 (15/02/2013)
18.7058
18.5695
18.8517
18.5026
18.6772
Thursday 14 February 2013 (14/02/2013)
18.7220
18.8757
18.9149
18.6919
18.8034
Wednesday 13 February 2013 (13/02/2013)
18.6979
18.8475
18.8674
18.6741
18.7708
Tuesday 12 February 2013 (12/02/2013)
18.5161
18.6732
18.8129
18.5041
18.6585
Monday 11 February 2013 (11/02/2013)
18.8739
18.7067
18.9401
18.6880
18.8141
Friday 8 February 2013 (08/02/2013)
18.9872
19.0480
19.2368
18.9668
19.1018
Thursday 7 February 2013 (07/02/2013)
18.7080
18.6525
18.7878
18.5476
18.6677
Wednesday 6 February 2013 (06/02/2013)
18.6541
18.6604
18.7369
18.5823
18.6596
Tuesday 5 February 2013 (05/02/2013)
18.8882
18.7587
18.9840
18.6761
18.8301
Monday 4 February 2013 (04/02/2013)
18.9230
18.8809
18.9311
18.7808
18.8560
Friday 1 February 2013 (01/02/2013)
18.9037
18.8631
18.9570
18.7657
18.8614

January

Thursday 31 January 2013 (31/01/2013)
19.0336
18.8418
19.0953
18.8315
18.9634
Wednesday 30 January 2013 (30/01/2013)
19.1268
19.0081
19.1396
18.9707
19.0552
Tuesday 29 January 2013 (29/01/2013)
19.1564
19.1067
19.2480
19.0860
19.1670
Monday 28 January 2013 (28/01/2013)
19.1223
19.2643
19.3177
19.0844
19.2011
Friday 25 January 2013 (25/01/2013)
19.2210
19.0998
19.2411
19.0148
19.1280
Thursday 24 January 2013 (24/01/2013)
19.6709
19.3626
19.7432
19.3258
19.5345
Wednesday 23 January 2013 (23/01/2013)
19.5598
19.5766
19.7293
19.5135
19.6214
Tuesday 22 January 2013 (22/01/2013)
19.3336
19.5213
19.6113
19.2099
19.4106
Monday 21 January 2013 (21/01/2013)
19.2536
19.3916
19.3984
19.2244
19.3114
Friday 18 January 2013 (18/01/2013)
19.3257
19.4021
19.4591
19.2765
19.3678
Thursday 17 January 2013 (17/01/2013)
19.6338
19.3353
19.7181
19.2641
19.4911
Wednesday 16 January 2013 (16/01/2013)
19.4701
19.6227
19.7532
19.4489
19.6011
Tuesday 15 January 2013 (15/01/2013)
19.2738
19.4274
19.5592
19.2244
19.3918
Monday 14 January 2013 (14/01/2013)
19.1998
19.2267
19.3538
19.0984
19.2261
Friday 11 January 2013 (11/01/2013)
19.2505
19.2121
19.3199
19.1406
19.2303
Thursday 10 January 2013 (10/01/2013)
19.7471
19.3664
19.7430
19.3695
19.5563
Wednesday 9 January 2013 (09/01/2013)
19.9742
19.8207
20.0192
19.7926
19.9059
Tuesday 8 January 2013 (08/01/2013)
19.6164
19.8629
19.8946
19.6154
19.7550
Monday 7 January 2013 (07/01/2013)
19.4578
19.5347
19.6178
19.4515
19.5347
Friday 4 January 2013 (04/01/2013)
19.8754
19.6812
19.8581
19.6922
19.7752
Thursday 3 January 2013 (03/01/2013)
19.8936
20.0846
20.1326
19.8917
20.0122
Wednesday 2 January 2013 (02/01/2013)
19.9227
19.7664
19.9583
19.6592
19.8088
Tuesday 1 January 2013 (01/01/2013)
19.9871
19.9803
20.0047
19.9266
19.9657