Japanese Yen-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily JPY/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 24.8125 on 04/01/2012

Lowest exchange rate of 2012: 19.8441 on 31/12/2012

Average exchange rate of 2012: 22.0388

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.1716
19.8658
20.1968
19.8441
20.0205
Friday 28 December 2012 (28/12/2012)
20.1905
20.1521
20.2523
20.0619
20.1571
Thursday 27 December 2012 (27/12/2012)
20.3044
20.2375
20.3384
20.1548
20.2466
Wednesday 26 December 2012 (26/12/2012)
20.5877
20.3693
20.5931
20.3605
20.4768
Tuesday 25 December 2012 (25/12/2012)
20.5599
20.5381
20.5760
20.5237
20.5499
Monday 24 December 2012 (24/12/2012)
20.7819
20.6856
20.7906
20.6912
20.7409
Friday 21 December 2012 (21/12/2012)
20.8099
20.9497
21.0065
20.7924
20.8995
Thursday 20 December 2012 (20/12/2012)
20.9115
20.8696
21.0423
20.8461
20.9442
Wednesday 19 December 2012 (19/12/2012)
20.8068
20.7749
20.8207
20.6636
20.7422
Tuesday 18 December 2012 (18/12/2012)
20.9411
20.8031
20.9579
20.7923
20.8751
Monday 17 December 2012 (17/12/2012)
20.8146
20.8823
20.9433
20.8150
20.8792
Friday 14 December 2012 (14/12/2012)
20.9788
20.9325
21.0502
20.8849
20.9676
Thursday 13 December 2012 (13/12/2012)
21.0764
21.0276
21.1239
20.9779
21.0509
Wednesday 12 December 2012 (12/12/2012)
21.3212
21.0897
21.3366
21.0612
21.1989
Tuesday 11 December 2012 (11/12/2012)
21.3009
21.2198
21.3113
21.1983
21.2548
Monday 10 December 2012 (10/12/2012)
21.3682
21.3412
21.4580
21.3295
21.3938
Friday 7 December 2012 (07/12/2012)
21.6158
21.5650
21.6693
21.5538
21.6116
Thursday 6 December 2012 (06/12/2012)
21.5304
21.6106
21.6371
21.5004
21.5688
Wednesday 5 December 2012 (05/12/2012)
21.6794
21.5367
21.7059
21.5333
21.6196
Tuesday 4 December 2012 (04/12/2012)
21.5667
21.6519
21.6937
21.5652
21.6295
Monday 3 December 2012 (03/12/2012)
21.6307
21.5622
21.6843
21.5303
21.6073

November

Friday 30 November 2012 (30/11/2012)
21.7569
21.6824
21.7632
21.5747
21.6690
Thursday 29 November 2012 (29/11/2012)
21.6474
21.6108
21.6776
21.5852
21.6314
Wednesday 28 November 2012 (28/11/2012)
21.7507
21.7741
21.9357
21.7357
21.8357
Tuesday 27 November 2012 (27/11/2012)
21.7416
21.6841
21.7516
21.6495
21.7006
Monday 26 November 2012 (26/11/2012)
21.4414
21.5395
21.5871
21.3886
21.4879
Friday 23 November 2012 (23/11/2012)
21.5518
21.4305
21.6469
21.4137
21.5303
Thursday 22 November 2012 (22/11/2012)
21.5037
21.5431
21.5931
21.3915
21.4923
Wednesday 21 November 2012 (21/11/2012)
21.7877
21.5257
21.7939
21.5176
21.6558
Tuesday 20 November 2012 (20/11/2012)
21.9129
21.8106
21.9881
21.7912
21.8897
Monday 19 November 2012 (19/11/2012)
21.9295
21.9001
21.9976
21.8624
21.9300
Friday 16 November 2012 (16/11/2012)
21.9296
21.8615
22.0168
21.8554
21.9361
Thursday 15 November 2012 (15/11/2012)
22.1658
21.8866
22.1945
21.8498
22.0222
Wednesday 14 November 2012 (14/11/2012)
22.3934
22.1965
22.3949
22.1256
22.2603
Tuesday 13 November 2012 (13/11/2012)
22.3487
22.3892
22.4401
22.2718
22.3560
Monday 12 November 2012 (12/11/2012)
22.2790
22.3164
22.3519
22.2544
22.3032
Friday 9 November 2012 (09/11/2012)
22.3150
22.4225
22.4874
22.2349
22.3612
Thursday 8 November 2012 (08/11/2012)
22.2348
22.3775
22.4272
22.2247
22.3260
Wednesday 7 November 2012 (07/11/2012)
22.2900
22.3906
22.4656
22.2319
22.3488
Tuesday 6 November 2012 (06/11/2012)
22.2382
22.2039
22.3156
22.1682
22.2419
Monday 5 November 2012 (05/11/2012)
22.3095
22.3865
22.4365
22.2589
22.3477
Friday 2 November 2012 (02/11/2012)
22.4122
22.4885
22.5076
22.3518
22.4297
Thursday 1 November 2012 (01/11/2012)
22.5649
22.4545
22.5603
22.4246
22.4925

October

Wednesday 31 October 2012 (31/10/2012)
22.4793
22.3711
22.4969
22.3251
22.4110
Tuesday 30 October 2012 (30/10/2012)
22.4128
22.4124
22.5686
22.3253
22.4470
Monday 29 October 2012 (29/10/2012)
22.3526
22.4134
22.4760
22.3456
22.4108
Friday 26 October 2012 (26/10/2012)
22.2393
22.4658
22.4878
22.2472
22.3675
Thursday 25 October 2012 (25/10/2012)
22.2319
22.0074
22.2362
21.9746
22.1054
Wednesday 24 October 2012 (24/10/2012)
22.2097
22.1301
22.2516
22.1100
22.1808
Tuesday 23 October 2012 (23/10/2012)
22.0438
22.1618
22.2273
22.0216
22.1245
Monday 22 October 2012 (22/10/2012)
22.2490
22.0621
22.3046
22.0314
22.1680
Friday 19 October 2012 (19/10/2012)
22.2721
22.3029
22.3888
22.2101
22.2995
Thursday 18 October 2012 (18/10/2012)
22.2990
22.3624
22.3816
22.1782
22.2799
Wednesday 17 October 2012 (17/10/2012)
22.1924
22.1450
22.2620
22.1059
22.1840
Tuesday 16 October 2012 (16/10/2012)
22.3838
22.2603
22.4125
22.2162
22.3144
Monday 15 October 2012 (15/10/2012)
22.4310
22.3881
22.5406
22.3342
22.4374
Friday 12 October 2012 (12/10/2012)
22.4610
22.4005
22.5489
22.3852
22.4671
Thursday 11 October 2012 (11/10/2012)
22.5132
22.4188
22.5903
22.3367
22.4635
Wednesday 10 October 2012 (10/10/2012)
22.5501
22.5648
22.6065
22.4790
22.5428
Tuesday 9 October 2012 (09/10/2012)
22.4144
22.4848
22.5537
22.3610
22.4574
Monday 8 October 2012 (08/10/2012)
22.2864
22.6600
22.7353
22.2864
22.5109
Friday 5 October 2012 (05/10/2012)
22.3678
22.3864
22.4655
22.2365
22.3510
Thursday 4 October 2012 (04/10/2012)
22.4834
22.3243
22.5059
22.3197
22.4128
Wednesday 3 October 2012 (03/10/2012)
22.5329
22.5112
22.5920
22.4636
22.5278
Tuesday 2 October 2012 (02/10/2012)
22.6071
22.5579
22.6086
22.4892
22.5489
Monday 1 October 2012 (01/10/2012)
22.7109
22.7292
22.7794
22.6427
22.7111

September

Friday 28 September 2012 (28/09/2012)
22.5826
22.6032
22.6770
22.5520
22.6145
Thursday 27 September 2012 (27/09/2012)
22.6218
22.5665
22.6346
22.5441
22.5894
Wednesday 26 September 2012 (26/09/2012)
22.6668
22.7101
22.7648
22.6337
22.6993
Tuesday 25 September 2012 (25/09/2012)
22.5660
22.6306
22.6431
22.4918
22.5675
Monday 24 September 2012 (24/09/2012)
22.5467
22.6454
22.6960
22.5125
22.6043
Friday 21 September 2012 (21/09/2012)
22.4530
22.4613
22.4684
22.3342
22.4013
Thursday 20 September 2012 (20/09/2012)
22.4150
22.4635
22.5727
22.3892
22.4810
Wednesday 19 September 2012 (19/09/2012)
22.3741
22.5226
22.5503
22.2328
22.3916
Tuesday 18 September 2012 (18/09/2012)
22.3170
22.3023
22.3974
22.2877
22.3426
Monday 17 September 2012 (17/09/2012)
22.4063
22.2928
22.4764
22.2307
22.3536
Friday 14 September 2012 (14/09/2012)
22.6006
22.2766
22.6122
22.2547
22.4335
Thursday 13 September 2012 (13/09/2012)
22.6213
22.6654
22.7947
22.6184
22.7066
Wednesday 12 September 2012 (12/09/2012)
22.5126
22.4469
22.5202
22.4042
22.4622
Tuesday 11 September 2012 (11/09/2012)
22.5629
22.5946
22.6408
22.5215
22.5812
Monday 10 September 2012 (10/09/2012)
22.3149
22.3383
22.3769
22.2976
22.3373
Friday 7 September 2012 (07/09/2012)
22.4128
22.4575
22.5015
22.3148
22.4082
Thursday 6 September 2012 (06/09/2012)
22.6767
22.4702
22.6505
22.4610
22.5558
Wednesday 5 September 2012 (05/09/2012)
22.7946
22.7550
22.8670
22.7065
22.7868
Tuesday 4 September 2012 (04/09/2012)
22.8338
22.8078
22.8330
22.7423
22.7877
Monday 3 September 2012 (03/09/2012)
22.8459
22.8625
22.9269
22.8200
22.8735

August

Friday 31 August 2012 (31/08/2012)
22.8476
22.8069
22.9119
22.7593
22.8356
Thursday 30 August 2012 (30/08/2012)
22.7715
22.8673
22.8992
22.7377
22.8185
Wednesday 29 August 2012 (29/08/2012)
22.6788
22.6093
22.6986
22.5803
22.6395
Tuesday 28 August 2012 (28/08/2012)
22.5832
22.6217
22.7052
22.5819
22.6436
Monday 27 August 2012 (27/08/2012)
22.5438
22.5538
22.5770
22.5024
22.5397
Friday 24 August 2012 (24/08/2012)
22.5725
22.5600
22.6267
22.5124
22.5696
Thursday 23 August 2012 (23/08/2012)
22.4500
22.5134
22.5308
22.4215
22.4762
Wednesday 22 August 2012 (22/08/2012)
22.3659
22.4311
22.5456
22.2992
22.4224
Tuesday 21 August 2012 (21/08/2012)
22.3720
22.3074
22.3987
22.2440
22.3214
Monday 20 August 2012 (20/08/2012)
22.3463
22.3791
22.4103
22.3363
22.3733
Friday 17 August 2012 (17/08/2012)
22.2954
22.3014
22.3464
22.2827
22.3146
Thursday 16 August 2012 (16/08/2012)
22.3201
22.1678
22.3444
22.1471
22.2458
Wednesday 15 August 2012 (15/08/2012)
22.3323
22.2640
22.3493
22.2357
22.2925
Tuesday 14 August 2012 (14/08/2012)
22.3662
22.2614
22.3751
22.1726
22.2739
Monday 13 August 2012 (13/08/2012)
22.0753
22.0765
22.1302
22.0286
22.0794
Friday 10 August 2012 (10/08/2012)
22.2533
22.2476
22.4241
22.2352
22.3297
Thursday 9 August 2012 (09/08/2012)
22.2751
22.2610
22.3403
22.2024
22.2714
Wednesday 8 August 2012 (08/08/2012)
22.2819
22.2769
22.4383
22.2454
22.3419
Tuesday 7 August 2012 (07/08/2012)
22.2320
22.1217
22.2844
22.0334
22.1589
Monday 6 August 2012 (06/08/2012)
22.0085
22.1010
22.1380
21.9024
22.0202
Friday 3 August 2012 (03/08/2012)
22.4924
22.2054
22.5110
22.1825
22.3468
Thursday 2 August 2012 (02/08/2012)
22.4687
22.5457
22.5823
22.3328
22.4576
Wednesday 1 August 2012 (01/08/2012)
22.3751
22.4858
22.4923
22.3324
22.4124

July

Tuesday 31 July 2012 (31/07/2012)
22.4008
22.4618
22.5022
22.3590
22.4306
Monday 30 July 2012 (30/07/2012)
22.3438
22.4580
22.5122
22.3160
22.4141
Friday 27 July 2012 (27/07/2012)
22.3451
22.2083
22.3831
22.1745
22.2788
Thursday 26 July 2012 (26/07/2012)
22.5332
22.2516
22.5898
22.2011
22.3955
Wednesday 25 July 2012 (25/07/2012)
22.4137
22.4376
22.4649
22.3315
22.3982
Tuesday 24 July 2012 (24/07/2012)
22.1398
22.2120
22.2464
22.1225
22.1845
Monday 23 July 2012 (23/07/2012)
22.3123
22.4675
22.5426
22.2819
22.4123
Friday 20 July 2012 (20/07/2012)
22.1334
22.3018
22.3233
22.0900
22.2067
Thursday 19 July 2012 (19/07/2012)
21.9995
21.9695
22.0767
21.9494
22.0131
Wednesday 18 July 2012 (18/07/2012)
21.9859
22.0549
22.0967
21.9549
22.0258
Tuesday 17 July 2012 (17/07/2012)
21.9080
21.8370
21.9584
21.8172
21.8878
Monday 16 July 2012 (16/07/2012)
21.7119
21.7474
21.8762
21.7089
21.7926
Friday 13 July 2012 (13/07/2012)
21.9967
21.8175
22.0273
21.7933
21.9103
Thursday 12 July 2012 (12/07/2012)
21.9974
22.2155
22.2712
21.9419
22.1066
Wednesday 11 July 2012 (11/07/2012)
22.1251
22.0523
22.1763
21.9954
22.0859
Tuesday 10 July 2012 (10/07/2012)
21.9184
21.9704
22.0475
21.9074
21.9775
Monday 9 July 2012 (09/07/2012)
21.9049
21.9164
21.9510
21.8885
21.9198
Friday 6 July 2012 (06/07/2012)
21.9049
22.0097
22.0687
21.8689
21.9688
Thursday 5 July 2012 (05/07/2012)
21.7403
21.8112
21.8430
21.6740
21.7585
Wednesday 4 July 2012 (04/07/2012)
21.7203
21.8311
21.8715
21.7007
21.7861
Tuesday 3 July 2012 (03/07/2012)
21.9987
21.8994
22.0014
21.8752
21.9383
Monday 2 July 2012 (02/07/2012)
21.9995
22.1070
22.1825
21.9783
22.0804

June

Friday 29 June 2012 (29/06/2012)
22.0873
21.7564
22.1534
21.7359
21.9447
Thursday 28 June 2012 (28/06/2012)
22.1593
22.2904
22.3537
22.1450
22.2494
Wednesday 27 June 2012 (27/06/2012)
22.1743
22.2202
22.2580
22.1400
22.1990
Tuesday 26 June 2012 (26/06/2012)
21.9463
21.9113
22.0378
21.8992
21.9685
Monday 25 June 2012 (25/06/2012)
21.6434
21.8538
21.9338
21.5770
21.7554
Friday 22 June 2012 (22/06/2012)
21.7681
21.7281
21.8239
21.6645
21.7442
Thursday 21 June 2012 (21/06/2012)
21.7324
21.7026
21.7975
21.5877
21.6926
Wednesday 20 June 2012 (20/06/2012)
22.0151
21.8568
22.1048
21.8082
21.9565
Tuesday 19 June 2012 (19/06/2012)
22.1459
22.1058
22.2645
22.0495
22.1570
Monday 18 June 2012 (18/06/2012)
22.1907
22.1221
22.2229
22.0033
22.1131
Friday 15 June 2012 (15/06/2012)
21.8862
21.8735
22.1233
21.8563
21.9898
Thursday 14 June 2012 (14/06/2012)
21.7880
21.7603
21.8705
21.7501
21.8103
Wednesday 13 June 2012 (13/06/2012)
21.7666
21.8689
21.8913
21.6841
21.7877
Tuesday 12 June 2012 (12/06/2012)
22.0003
21.8480
22.0702
21.8282
21.9492
Monday 11 June 2012 (11/06/2012)
21.6425
21.7220
21.7175
21.5360
21.6268
Friday 8 June 2012 (08/06/2012)
21.8745
21.9719
22.1599
21.8401
22.0000
Thursday 7 June 2012 (07/06/2012)
21.9811
21.8222
22.0528
21.7044
21.8786
Wednesday 6 June 2012 (06/06/2012)
22.5365
22.2367
22.5714
22.1977
22.3846
Tuesday 5 June 2012 (05/06/2012)
22.7507
22.6260
22.8836
22.6026
22.7431
Monday 4 June 2012 (04/06/2012)
22.8273
22.7287
22.8699
22.7052
22.7876
Friday 1 June 2012 (01/06/2012)
22.9707
23.0702
23.2605
22.8891
23.0748

May

Thursday 31 May 2012 (31/05/2012)
22.5568
22.8877
22.9353
22.5384
22.7369
Wednesday 30 May 2012 (30/05/2012)
22.5133
22.8511
22.8563
22.4963
22.6763
Tuesday 29 May 2012 (29/05/2012)
22.6362
22.6928
22.7681
22.5743
22.6712
Monday 28 May 2012 (28/05/2012)
22.6201
22.6722
22.7132
22.5939
22.6536
Friday 25 May 2012 (25/05/2012)
22.7629
22.7187
22.7996
22.7160
22.7578
Thursday 24 May 2012 (24/05/2012)
22.5506
22.5631
22.6523
22.5194
22.5859
Wednesday 23 May 2012 (23/05/2012)
22.5412
22.7622
22.8317
22.5128
22.6723
Tuesday 22 May 2012 (22/05/2012)
22.3933
22.3201
22.4171
22.2438
22.3305
Monday 21 May 2012 (21/05/2012)
22.2789
22.1938
22.3018
22.1641
22.2330
Friday 18 May 2012 (18/05/2012)
22.1215
22.1669
22.2218
22.0568
22.1393
Thursday 17 May 2012 (17/05/2012)
21.7840
22.2210
22.2331
21.7515
21.9923
Wednesday 16 May 2012 (16/05/2012)
21.6852
21.7605
21.7780
21.6391
21.7086
Tuesday 15 May 2012 (15/05/2012)
21.5697
21.6165
21.6321
21.5258
21.5790
Monday 14 May 2012 (14/05/2012)
21.5561
21.5702
21.6402
21.5029
21.5716
Friday 11 May 2012 (11/05/2012)
21.6971
21.7810
21.8141
21.6877
21.7509
Thursday 10 May 2012 (10/05/2012)
21.7019
21.6047
21.7520
21.5460
21.6490
Wednesday 9 May 2012 (09/05/2012)
21.4647
21.5770
21.6654
21.4645
21.5650
Tuesday 8 May 2012 (08/05/2012)
21.4971
21.5403
21.6078
21.4577
21.5328
Monday 7 May 2012 (07/05/2012)
21.5831
21.4778
21.6324
21.4520
21.5422
Friday 4 May 2012 (04/05/2012)
21.4104
21.5808
21.5793
21.3768
21.4781
Thursday 3 May 2012 (03/05/2012)
21.4766
21.4898
21.4928
21.3700
21.4314
Wednesday 2 May 2012 (02/05/2012)
21.6176
21.6295
21.6814
21.4741
21.5778
Tuesday 1 May 2012 (01/05/2012)
21.6694
21.6180
21.7558
21.5753
21.6656

April

Monday 30 April 2012 (30/04/2012)
21.4478
21.6025
21.6332
21.3887
21.5110
Friday 27 April 2012 (27/04/2012)
21.3140
21.3915
21.4518
21.2120
21.3319
Thursday 26 April 2012 (26/04/2012)
21.2173
21.2802
21.3687
21.1957
21.2822
Wednesday 25 April 2012 (25/04/2012)
21.3051
21.2717
21.4226
21.2159
21.3193
Tuesday 24 April 2012 (24/04/2012)
21.2907
21.2462
21.3943
21.2215
21.3079
Monday 23 April 2012 (23/04/2012)
21.2701
21.3565
21.4769
21.2352
21.3561
Friday 20 April 2012 (20/04/2012)
21.2872
21.2013
21.3053
21.1593
21.2323
Thursday 19 April 2012 (19/04/2012)
21.2769
21.1548
21.2872
21.1329
21.2101
Wednesday 18 April 2012 (18/04/2012)
21.5481
21.2979
21.5380
21.2613
21.3997
Tuesday 17 April 2012 (17/04/2012)
21.5209
21.3851
21.5675
21.3423
21.4549
Monday 16 April 2012 (16/04/2012)
21.6340
21.6706
21.7781
21.5971
21.6876
Friday 13 April 2012 (13/04/2012)
21.6371
21.7660
21.7865
21.5536
21.6701
Thursday 12 April 2012 (12/04/2012)
21.7548
21.6706
21.7569
21.6271
21.6920
Wednesday 11 April 2012 (11/04/2012)
21.6070
21.5167
21.6205
21.4194
21.5200
Tuesday 10 April 2012 (10/04/2012)
21.2088
21.4731
21.4770
21.0977
21.2874
Monday 9 April 2012 (09/04/2012)
21.0591
21.2093
21.3174
21.0591
21.1883
Friday 6 April 2012 (06/04/2012)
20.9794
21.0849
21.2202
20.9594
21.0898
Thursday 5 April 2012 (05/04/2012)
20.9794
21.0849
21.2202
20.9594
21.0898
Wednesday 4 April 2012 (04/04/2012)
21.1110
21.2155
21.3375
21.0981
21.2178
Tuesday 3 April 2012 (03/04/2012)
21.3390
21.2730
21.4321
21.2623
21.3472
Monday 2 April 2012 (02/04/2012)
21.1773
21.3670
21.4124
21.0902
21.2513

March

Friday 30 March 2012 (30/03/2012)
20.9562
20.8032
21.1065
20.8029
20.9547
Thursday 29 March 2012 (29/03/2012)
20.7999
20.8289
21.0415
20.7873
20.9144
Wednesday 28 March 2012 (28/03/2012)
20.7502
20.8953
20.9981
20.7386
20.8684
Tuesday 27 March 2012 (27/03/2012)
20.6098
20.5620
20.6462
20.4511
20.5487
Monday 26 March 2012 (26/03/2012)
20.8618
20.6346
20.8710
20.6177
20.7444
Friday 23 March 2012 (23/03/2012)
20.8176
20.8071
20.8962
20.6624
20.7793
Thursday 22 March 2012 (22/03/2012)
20.6141
20.8989
20.9738
20.6004
20.7871
Wednesday 21 March 2012 (21/03/2012)
20.5561
20.6165
20.6457
20.4431
20.5444
Tuesday 20 March 2012 (20/03/2012)
20.6418
20.5894
20.6672
20.5603
20.6138
Monday 19 March 2012 (19/03/2012)
20.5168
20.4584
20.5978
20.4227
20.5103
Friday 16 March 2012 (16/03/2012)
20.6011
20.4651
20.6596
20.4241
20.5419
Thursday 15 March 2012 (15/03/2012)
20.5942
20.5878
20.7523
20.5195
20.6359
Wednesday 14 March 2012 (14/03/2012)
20.7773
20.6207
20.7963
20.5851
20.6907
Tuesday 13 March 2012 (13/03/2012)
20.9659
20.7080
21.0236
20.6891
20.8564
Monday 12 March 2012 (12/03/2012)
21.1188
21.2099
21.2799
21.1111
21.1955
Friday 9 March 2012 (09/03/2012)
21.1482
21.1161
21.2194
21.0396
21.1295
Thursday 8 March 2012 (08/03/2012)
21.4738
21.2310
21.4833
21.2084
21.3459
Wednesday 7 March 2012 (07/03/2012)
21.5182
21.4348
21.6003
21.3983
21.4993
Tuesday 6 March 2012 (06/03/2012)
21.2267
21.5966
21.6932
21.2074
21.4503
Monday 5 March 2012 (05/03/2012)
21.2459
21.2692
21.4610
21.2331
21.3471
Friday 2 March 2012 (02/03/2012)
21.3037
21.3036
21.3460
21.1919
21.2690
Thursday 1 March 2012 (01/03/2012)
21.3464
21.3023
21.4074
21.2721
21.3398

February

Wednesday 29 February 2012 (29/02/2012)
21.4969
21.2969
21.5149
21.2391
21.3770
Tuesday 28 February 2012 (28/02/2012)
21.6312
21.5603
21.7720
21.5125
21.6423
Monday 27 February 2012 (27/02/2012)
21.3286
21.5934
21.6843
21.2311
21.4577
Friday 24 February 2012 (24/02/2012)
21.7812
21.2813
21.8025
21.2739
21.5382
Thursday 23 February 2012 (23/02/2012)
21.7127
21.6937
21.7684
21.6476
21.7080
Wednesday 22 February 2012 (22/02/2012)
21.7790
21.7738
21.8080
21.6426
21.7253
Tuesday 21 February 2012 (21/02/2012)
21.8981
21.9683
21.9933
21.8220
21.9077
Monday 20 February 2012 (20/02/2012)
21.9089
21.9187
21.9921
21.8135
21.9028
Friday 17 February 2012 (17/02/2012)
22.0912
21.8884
22.1212
21.8580
21.9896
Thursday 16 February 2012 (16/02/2012)
22.3694
22.0780
22.4155
22.0588
22.2372
Wednesday 15 February 2012 (15/02/2012)
22.2670
22.2641
22.3495
22.1932
22.2714
Tuesday 14 February 2012 (14/02/2012)
22.5697
22.4145
22.6705
22.4094
22.5400
Monday 13 February 2012 (13/02/2012)
22.4689
22.4658
22.4864
22.3565
22.4215
Friday 10 February 2012 (10/02/2012)
22.4727
22.5442
22.6107
22.4079
22.5093
Thursday 9 February 2012 (09/02/2012)
22.6953
22.5125
22.7197
22.4890
22.6044
Wednesday 8 February 2012 (08/02/2012)
22.6790
22.7085
22.7871
22.5246
22.6559
Tuesday 7 February 2012 (07/02/2012)
22.7460
22.5836
22.7632
22.5398
22.6515
Monday 6 February 2012 (06/02/2012)
22.7509
22.7474
22.8626
22.7190
22.7908
Friday 3 February 2012 (03/02/2012)
23.2120
23.0626
23.2364
23.0514
23.1439
Thursday 2 February 2012 (02/02/2012)
23.1932
23.2254
23.2710
23.1684
23.2197
Wednesday 1 February 2012 (01/02/2012)
23.3078
23.2131
23.4191
23.1523
23.2857

January

Tuesday 31 January 2012 (31/01/2012)
23.1522
23.1174
23.1830
23.0306
23.1068
Monday 30 January 2012 (30/01/2012)
23.1172
23.2301
23.2939
23.0965
23.1952
Friday 27 January 2012 (27/01/2012)
22.8880
23.0608
23.1678
22.8732
23.0205
Thursday 26 January 2012 (26/01/2012)
22.7048
22.7625
22.7883
22.6945
22.7414
Wednesday 25 January 2012 (25/01/2012)
22.7796
22.7009
22.8002
22.6493
22.7248
Tuesday 24 January 2012 (24/01/2012)
23.2085
22.9189
23.2446
22.9164
23.0805
Monday 23 January 2012 (23/01/2012)
23.1334
23.1113
23.1493
23.0505
23.0999
Friday 20 January 2012 (20/01/2012)
23.0847
22.9859
23.1273
22.9740
23.0507
Thursday 19 January 2012 (19/01/2012)
23.3252
23.1567
23.3707
23.1030
23.2369
Wednesday 18 January 2012 (18/01/2012)
23.5438
23.3891
23.5956
23.3845
23.4901
Tuesday 17 January 2012 (17/01/2012)
23.4373
23.4174
23.4590
23.3261
23.3926
Monday 16 January 2012 (16/01/2012)
23.4688
23.4635
23.5189
23.4363
23.4776
Friday 13 January 2012 (13/01/2012)
23.4863
23.4372
23.5603
23.3844
23.4724
Thursday 12 January 2012 (12/01/2012)
23.8318
23.8397
23.8713
23.7673
23.8193
Wednesday 11 January 2012 (11/01/2012)
23.9375
24.1547
24.1714
23.9121
24.0418
Tuesday 10 January 2012 (10/01/2012)
23.9493
23.9061
23.9556
23.8870
23.9213
Monday 9 January 2012 (09/01/2012)
24.0891
24.0262
24.1287
24.0097
24.0692
Friday 6 January 2012 (06/01/2012)
24.0018
24.1508
24.1938
23.9585
24.0762
Thursday 5 January 2012 (05/01/2012)
24.3341
24.3699
24.4317
24.3013
24.3665
Wednesday 4 January 2012 (04/01/2012)
24.7147
24.7731
24.8125
24.6942
24.7534
Tuesday 3 January 2012 (03/01/2012)
24.6990
24.5431
24.7227
24.5237
24.6232