Japanese Yen-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily JPY/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.8125, reached on 04/01/2012

The lowest level of 2012 was 19.8441 reached 31/12/2012

The average level of 2012 was 22.0388

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.1716
19.8658
20.1968
19.8441
20.0205
Friday 28 December 2012 (28/12/2012)
20.1905
20.1521
20.2523
20.0619
20.1571
Thursday 27 December 2012 (27/12/2012)
20.3044
20.2375
20.3384
20.1548
20.2466
Wednesday 26 December 2012 (26/12/2012)
20.5877
20.3693
20.5931
20.3605
20.4768
Tuesday 25 December 2012 (25/12/2012)
20.5599
20.5381
20.5760
20.5237
20.5499
Monday 24 December 2012 (24/12/2012)
20.7819
20.6856
20.7906
20.6912
20.7409
Friday 21 December 2012 (21/12/2012)
20.8099
20.9497
21.0065
20.7924
20.8995
Thursday 20 December 2012 (20/12/2012)
20.9115
20.8696
21.0423
20.8461
20.9442
Wednesday 19 December 2012 (19/12/2012)
20.8068
20.7749
20.8207
20.6636
20.7422
Tuesday 18 December 2012 (18/12/2012)
20.9411
20.8031
20.9579
20.7923
20.8751
Monday 17 December 2012 (17/12/2012)
20.8146
20.8823
20.9433
20.8150
20.8792
Friday 14 December 2012 (14/12/2012)
20.9788
20.9325
21.0502
20.8849
20.9676
Thursday 13 December 2012 (13/12/2012)
21.0764
21.0276
21.1239
20.9779
21.0509
Wednesday 12 December 2012 (12/12/2012)
21.3212
21.0897
21.3366
21.0612
21.1989
Tuesday 11 December 2012 (11/12/2012)
21.3009
21.2198
21.3113
21.1983
21.2548
Monday 10 December 2012 (10/12/2012)
21.3682
21.3412
21.4580
21.3295
21.3938
Friday 7 December 2012 (07/12/2012)
21.6158
21.5650
21.6693
21.5538
21.6116
Thursday 6 December 2012 (06/12/2012)
21.5304
21.6106
21.6371
21.5004
21.5688
Wednesday 5 December 2012 (05/12/2012)
21.6794
21.5367
21.7059
21.5333
21.6196
Tuesday 4 December 2012 (04/12/2012)
21.5667
21.6519
21.6937
21.5652
21.6295
Monday 3 December 2012 (03/12/2012)
21.6307
21.5622
21.6843
21.5303
21.6073

November

Friday 30 November 2012 (30/11/2012)
21.7569
21.6824
21.7632
21.5747
21.6690
Thursday 29 November 2012 (29/11/2012)
21.6474
21.6108
21.6776
21.5852
21.6314
Wednesday 28 November 2012 (28/11/2012)
21.7507
21.7741
21.9357
21.7357
21.8357
Tuesday 27 November 2012 (27/11/2012)
21.7416
21.6841
21.7516
21.6495
21.7006
Monday 26 November 2012 (26/11/2012)
21.4414
21.5395
21.5871
21.3886
21.4879
Friday 23 November 2012 (23/11/2012)
21.5518
21.4305
21.6469
21.4137
21.5303
Thursday 22 November 2012 (22/11/2012)
21.5037
21.5431
21.5931
21.3915
21.4923
Wednesday 21 November 2012 (21/11/2012)
21.7877
21.5257
21.7939
21.5176
21.6558
Tuesday 20 November 2012 (20/11/2012)
21.9129
21.8106
21.9881
21.7912
21.8897
Monday 19 November 2012 (19/11/2012)
21.9295
21.9001
21.9976
21.8624
21.9300
Friday 16 November 2012 (16/11/2012)
21.9296
21.8615
22.0168
21.8554
21.9361
Thursday 15 November 2012 (15/11/2012)
22.1658
21.8866
22.1945
21.8498
22.0222
Wednesday 14 November 2012 (14/11/2012)
22.3934
22.1965
22.3949
22.1256
22.2603
Tuesday 13 November 2012 (13/11/2012)
22.3487
22.3892
22.4401
22.2718
22.3560
Monday 12 November 2012 (12/11/2012)
22.2790
22.3164
22.3519
22.2544
22.3032
Friday 9 November 2012 (09/11/2012)
22.3150
22.4225
22.4874
22.2349
22.3612
Thursday 8 November 2012 (08/11/2012)
22.2348
22.3775
22.4272
22.2247
22.3260
Wednesday 7 November 2012 (07/11/2012)
22.2900
22.3906
22.4656
22.2319
22.3488
Tuesday 6 November 2012 (06/11/2012)
22.2382
22.2039
22.3156
22.1682
22.2419
Monday 5 November 2012 (05/11/2012)
22.3095
22.3865
22.4365
22.2589
22.3477
Friday 2 November 2012 (02/11/2012)
22.4122
22.4885
22.5076
22.3518
22.4297
Thursday 1 November 2012 (01/11/2012)
22.5649
22.4545
22.5603
22.4246
22.4925

October

Wednesday 31 October 2012 (31/10/2012)
22.4793
22.3711
22.4969
22.3251
22.4110
Tuesday 30 October 2012 (30/10/2012)
22.4128
22.4124
22.5686
22.3253
22.4470
Monday 29 October 2012 (29/10/2012)
22.3526
22.4134
22.4760
22.3456
22.4108
Friday 26 October 2012 (26/10/2012)
22.2393
22.4658
22.4878
22.2472
22.3675
Thursday 25 October 2012 (25/10/2012)
22.2319
22.0074
22.2362
21.9746
22.1054
Wednesday 24 October 2012 (24/10/2012)
22.2097
22.1301
22.2516
22.1100
22.1808
Tuesday 23 October 2012 (23/10/2012)
22.0438
22.1618
22.2273
22.0216
22.1245
Monday 22 October 2012 (22/10/2012)
22.2490
22.0621
22.3046
22.0314
22.1680
Friday 19 October 2012 (19/10/2012)
22.2721
22.3029
22.3888
22.2101
22.2995
Thursday 18 October 2012 (18/10/2012)
22.2990
22.3624
22.3816
22.1782
22.2799
Wednesday 17 October 2012 (17/10/2012)
22.1924
22.1450
22.2620
22.1059
22.1840
Tuesday 16 October 2012 (16/10/2012)
22.3838
22.2603
22.4125
22.2162
22.3144
Monday 15 October 2012 (15/10/2012)
22.4310
22.3881
22.5406
22.3342
22.4374
Friday 12 October 2012 (12/10/2012)
22.4610
22.4005
22.5489
22.3852
22.4671
Thursday 11 October 2012 (11/10/2012)
22.5132
22.4188
22.5903
22.3367
22.4635
Wednesday 10 October 2012 (10/10/2012)
22.5501
22.5648
22.6065
22.4790
22.5428
Tuesday 9 October 2012 (09/10/2012)
22.4144
22.4848
22.5537
22.3610
22.4574
Monday 8 October 2012 (08/10/2012)
22.2864
22.6600
22.7353
22.2864
22.5109
Friday 5 October 2012 (05/10/2012)
22.3678
22.3864
22.4655
22.2365
22.3510
Thursday 4 October 2012 (04/10/2012)
22.4834
22.3243
22.5059
22.3197
22.4128
Wednesday 3 October 2012 (03/10/2012)
22.5329
22.5112
22.5920
22.4636
22.5278
Tuesday 2 October 2012 (02/10/2012)
22.6071
22.5579
22.6086
22.4892
22.5489
Monday 1 October 2012 (01/10/2012)
22.7109
22.7292
22.7794
22.6427
22.7111

September

Friday 28 September 2012 (28/09/2012)
22.5826
22.6032
22.6770
22.5520
22.6145
Thursday 27 September 2012 (27/09/2012)
22.6218
22.5665
22.6346
22.5441
22.5894
Wednesday 26 September 2012 (26/09/2012)
22.6668
22.7101
22.7648
22.6337
22.6993
Tuesday 25 September 2012 (25/09/2012)
22.5660
22.6306
22.6431
22.4918
22.5675
Monday 24 September 2012 (24/09/2012)
22.5467
22.6454
22.6960
22.5125
22.6043
Friday 21 September 2012 (21/09/2012)
22.4530
22.4613
22.4684
22.3342
22.4013
Thursday 20 September 2012 (20/09/2012)
22.4150
22.4635
22.5727
22.3892
22.4810
Wednesday 19 September 2012 (19/09/2012)
22.3741
22.5226
22.5503
22.2328
22.3916
Tuesday 18 September 2012 (18/09/2012)
22.3170
22.3023
22.3974
22.2877
22.3426
Monday 17 September 2012 (17/09/2012)
22.4063
22.2928
22.4764
22.2307
22.3536
Friday 14 September 2012 (14/09/2012)
22.6006
22.2766
22.6122
22.2547
22.4335
Thursday 13 September 2012 (13/09/2012)
22.6213
22.6654
22.7947
22.6184
22.7066
Wednesday 12 September 2012 (12/09/2012)
22.5126
22.4469
22.5202
22.4042
22.4622
Tuesday 11 September 2012 (11/09/2012)
22.5629
22.5946
22.6408
22.5215
22.5812
Monday 10 September 2012 (10/09/2012)
22.3149
22.3383
22.3769
22.2976
22.3373
Friday 7 September 2012 (07/09/2012)
22.4128
22.4575
22.5015
22.3148
22.4082
Thursday 6 September 2012 (06/09/2012)
22.6767
22.4702
22.6505
22.4610
22.5558
Wednesday 5 September 2012 (05/09/2012)
22.7946
22.7550
22.8670
22.7065
22.7868
Tuesday 4 September 2012 (04/09/2012)
22.8338
22.8078
22.8330
22.7423
22.7877
Monday 3 September 2012 (03/09/2012)
22.8459
22.8625
22.9269
22.8200
22.8735

August

Friday 31 August 2012 (31/08/2012)
22.8476
22.8069
22.9119
22.7593
22.8356
Thursday 30 August 2012 (30/08/2012)
22.7715
22.8673
22.8992
22.7377
22.8185
Wednesday 29 August 2012 (29/08/2012)
22.6788
22.6093
22.6986
22.5803
22.6395
Tuesday 28 August 2012 (28/08/2012)
22.5832
22.6217
22.7052
22.5819
22.6436
Monday 27 August 2012 (27/08/2012)
22.5438
22.5538
22.5770
22.5024
22.5397
Friday 24 August 2012 (24/08/2012)
22.5725
22.5600
22.6267
22.5124
22.5696
Thursday 23 August 2012 (23/08/2012)
22.4500
22.5134
22.5308
22.4215
22.4762
Wednesday 22 August 2012 (22/08/2012)
22.3659
22.4311
22.5456
22.2992
22.4224
Tuesday 21 August 2012 (21/08/2012)
22.3720
22.3074
22.3987
22.2440
22.3214
Monday 20 August 2012 (20/08/2012)
22.3463
22.3791
22.4103
22.3363
22.3733
Friday 17 August 2012 (17/08/2012)
22.2954
22.3014
22.3464
22.2827
22.3146
Thursday 16 August 2012 (16/08/2012)
22.3201
22.1678
22.3444
22.1471
22.2458
Wednesday 15 August 2012 (15/08/2012)
22.3323
22.2640
22.3493
22.2357
22.2925
Tuesday 14 August 2012 (14/08/2012)
22.3662
22.2614
22.3751
22.1726
22.2739
Monday 13 August 2012 (13/08/2012)
22.0753
22.0765
22.1302
22.0286
22.0794
Friday 10 August 2012 (10/08/2012)
22.2533
22.2476
22.4241
22.2352
22.3297
Thursday 9 August 2012 (09/08/2012)
22.2751
22.2610
22.3403
22.2024
22.2714
Wednesday 8 August 2012 (08/08/2012)
22.2819
22.2769
22.4383
22.2454
22.3419
Tuesday 7 August 2012 (07/08/2012)
22.2320
22.1217
22.2844
22.0334
22.1589
Monday 6 August 2012 (06/08/2012)
22.0085
22.1010
22.1380
21.9024
22.0202
Friday 3 August 2012 (03/08/2012)
22.4924
22.2054
22.5110
22.1825
22.3468
Thursday 2 August 2012 (02/08/2012)
22.4687
22.5457
22.5823
22.3328
22.4576
Wednesday 1 August 2012 (01/08/2012)
22.3751
22.4858
22.4923
22.3324
22.4124

July

Tuesday 31 July 2012 (31/07/2012)
22.4008
22.4618
22.5022
22.3590
22.4306
Monday 30 July 2012 (30/07/2012)
22.3438
22.4580
22.5122
22.3160
22.4141
Friday 27 July 2012 (27/07/2012)
22.3451
22.2083
22.3831
22.1745
22.2788
Thursday 26 July 2012 (26/07/2012)
22.5332
22.2516
22.5898
22.2011
22.3955
Wednesday 25 July 2012 (25/07/2012)
22.4137
22.4376
22.4649
22.3315
22.3982
Tuesday 24 July 2012 (24/07/2012)
22.1398
22.2120
22.2464
22.1225
22.1845
Monday 23 July 2012 (23/07/2012)
22.3123
22.4675
22.5426
22.2819
22.4123
Friday 20 July 2012 (20/07/2012)
22.1334
22.3018
22.3233
22.0900
22.2067
Thursday 19 July 2012 (19/07/2012)
21.9995
21.9695
22.0767
21.9494
22.0131
Wednesday 18 July 2012 (18/07/2012)
21.9859
22.0549
22.0967
21.9549
22.0258
Tuesday 17 July 2012 (17/07/2012)
21.9080
21.8370
21.9584
21.8172
21.8878
Monday 16 July 2012 (16/07/2012)
21.7119
21.7474
21.8762
21.7089
21.7926
Friday 13 July 2012 (13/07/2012)
21.9967
21.8175
22.0273
21.7933
21.9103
Thursday 12 July 2012 (12/07/2012)
21.9974
22.2155
22.2712
21.9419
22.1066
Wednesday 11 July 2012 (11/07/2012)
22.1251
22.0523
22.1763
21.9954
22.0859
Tuesday 10 July 2012 (10/07/2012)
21.9184
21.9704
22.0475
21.9074
21.9775
Monday 9 July 2012 (09/07/2012)
21.9049
21.9164
21.9510
21.8885
21.9198
Friday 6 July 2012 (06/07/2012)
21.9049
22.0097
22.0687
21.8689
21.9688
Thursday 5 July 2012 (05/07/2012)
21.7403
21.8112
21.8430
21.6740
21.7585
Wednesday 4 July 2012 (04/07/2012)
21.7203
21.8311
21.8715
21.7007
21.7861
Tuesday 3 July 2012 (03/07/2012)
21.9987
21.8994
22.0014
21.8752
21.9383
Monday 2 July 2012 (02/07/2012)
21.9995
22.1070
22.1825
21.9783
22.0804

June

Friday 29 June 2012 (29/06/2012)
22.0873
21.7564
22.1534
21.7359
21.9447
Thursday 28 June 2012 (28/06/2012)
22.1593
22.2904
22.3537
22.1450
22.2494
Wednesday 27 June 2012 (27/06/2012)
22.1743
22.2202
22.2580
22.1400
22.1990
Tuesday 26 June 2012 (26/06/2012)
21.9463
21.9113
22.0378
21.8992
21.9685
Monday 25 June 2012 (25/06/2012)
21.6434
21.8538
21.9338
21.5770
21.7554
Friday 22 June 2012 (22/06/2012)
21.7681
21.7281
21.8239
21.6645
21.7442
Thursday 21 June 2012 (21/06/2012)
21.7324
21.7026
21.7975
21.5877
21.6926
Wednesday 20 June 2012 (20/06/2012)
22.0151
21.8568
22.1048
21.8082
21.9565
Tuesday 19 June 2012 (19/06/2012)
22.1459
22.1058
22.2645
22.0495
22.1570
Monday 18 June 2012 (18/06/2012)
22.1907
22.1221
22.2229
22.0033
22.1131
Friday 15 June 2012 (15/06/2012)
21.8862
21.8735
22.1233
21.8563
21.9898
Thursday 14 June 2012 (14/06/2012)
21.7880
21.7603
21.8705
21.7501
21.8103
Wednesday 13 June 2012 (13/06/2012)
21.7666
21.8689
21.8913
21.6841
21.7877
Tuesday 12 June 2012 (12/06/2012)
22.0003
21.8480
22.0702
21.8282
21.9492
Monday 11 June 2012 (11/06/2012)
21.6425
21.7220
21.7175
21.5360
21.6268
Friday 8 June 2012 (08/06/2012)
21.8745
21.9719
22.1599
21.8401
22.0000
Thursday 7 June 2012 (07/06/2012)
21.9811
21.8222
22.0528
21.7044
21.8786
Wednesday 6 June 2012 (06/06/2012)
22.5365
22.2367
22.5714
22.1977
22.3846
Tuesday 5 June 2012 (05/06/2012)
22.7507
22.6260
22.8836
22.6026
22.7431
Monday 4 June 2012 (04/06/2012)
22.8273
22.7287
22.8699
22.7052
22.7876
Friday 1 June 2012 (01/06/2012)
22.9707
23.0702
23.2605
22.8891
23.0748

May

Thursday 31 May 2012 (31/05/2012)
22.5568
22.8877
22.9353
22.5384
22.7369
Wednesday 30 May 2012 (30/05/2012)
22.5133
22.8511
22.8563
22.4963
22.6763
Tuesday 29 May 2012 (29/05/2012)
22.6362
22.6928
22.7681
22.5743
22.6712
Monday 28 May 2012 (28/05/2012)
22.6201
22.6722
22.7132
22.5939
22.6536
Friday 25 May 2012 (25/05/2012)
22.7629
22.7187
22.7996
22.7160
22.7578
Thursday 24 May 2012 (24/05/2012)
22.5506
22.5631
22.6523
22.5194
22.5859
Wednesday 23 May 2012 (23/05/2012)
22.5412
22.7622
22.8317
22.5128
22.6723
Tuesday 22 May 2012 (22/05/2012)
22.3933
22.3201
22.4171
22.2438
22.3305
Monday 21 May 2012 (21/05/2012)
22.2789
22.1938
22.3018
22.1641
22.2330
Friday 18 May 2012 (18/05/2012)
22.1215
22.1669
22.2218
22.0568
22.1393
Thursday 17 May 2012 (17/05/2012)
21.7840
22.2210
22.2331
21.7515
21.9923
Wednesday 16 May 2012 (16/05/2012)
21.6852
21.7605
21.7780
21.6391
21.7086
Tuesday 15 May 2012 (15/05/2012)
21.5697
21.6165
21.6321
21.5258
21.5790
Monday 14 May 2012 (14/05/2012)
21.5561
21.5702
21.6402
21.5029
21.5716
Friday 11 May 2012 (11/05/2012)
21.6971
21.7810
21.8141
21.6877
21.7509
Thursday 10 May 2012 (10/05/2012)
21.7019
21.6047
21.7520
21.5460
21.6490
Wednesday 9 May 2012 (09/05/2012)
21.4647
21.5770
21.6654
21.4645
21.5650
Tuesday 8 May 2012 (08/05/2012)
21.4971
21.5403
21.6078
21.4577
21.5328
Monday 7 May 2012 (07/05/2012)
21.5831
21.4778
21.6324
21.4520
21.5422
Friday 4 May 2012 (04/05/2012)
21.4104
21.5808
21.5793
21.3768
21.4781
Thursday 3 May 2012 (03/05/2012)
21.4766
21.4898
21.4928
21.3700
21.4314
Wednesday 2 May 2012 (02/05/2012)
21.6176
21.6295
21.6814
21.4741
21.5778
Tuesday 1 May 2012 (01/05/2012)
21.6694
21.6180
21.7558
21.5753
21.6656

April

Monday 30 April 2012 (30/04/2012)
21.4478
21.6025
21.6332
21.3887
21.5110
Friday 27 April 2012 (27/04/2012)
21.3140
21.3915
21.4518
21.2120
21.3319
Thursday 26 April 2012 (26/04/2012)
21.2173
21.2802
21.3687
21.1957
21.2822
Wednesday 25 April 2012 (25/04/2012)
21.3051
21.2717
21.4226
21.2159
21.3193
Tuesday 24 April 2012 (24/04/2012)
21.2907
21.2462
21.3943
21.2215
21.3079
Monday 23 April 2012 (23/04/2012)
21.2701
21.3565
21.4769
21.2352
21.3561
Friday 20 April 2012 (20/04/2012)
21.2872
21.2013
21.3053
21.1593
21.2323
Thursday 19 April 2012 (19/04/2012)
21.2769
21.1548
21.2872
21.1329
21.2101
Wednesday 18 April 2012 (18/04/2012)
21.5481
21.2979
21.5380
21.2613
21.3997
Tuesday 17 April 2012 (17/04/2012)
21.5209
21.3851
21.5675
21.3423
21.4549
Monday 16 April 2012 (16/04/2012)
21.6340
21.6706
21.7781
21.5971
21.6876
Friday 13 April 2012 (13/04/2012)
21.6371
21.7660
21.7865
21.5536
21.6701
Thursday 12 April 2012 (12/04/2012)
21.7548
21.6706
21.7569
21.6271
21.6920
Wednesday 11 April 2012 (11/04/2012)
21.6070
21.5167
21.6205
21.4194
21.5200
Tuesday 10 April 2012 (10/04/2012)
21.2088
21.4731
21.4770
21.0977
21.2874
Monday 9 April 2012 (09/04/2012)
21.0591
21.2093
21.3174
21.0591
21.1883
Friday 6 April 2012 (06/04/2012)
20.9794
21.0849
21.2202
20.9594
21.0898
Thursday 5 April 2012 (05/04/2012)
20.9794
21.0849
21.2202
20.9594
21.0898
Wednesday 4 April 2012 (04/04/2012)
21.1110
21.2155
21.3375
21.0981
21.2178
Tuesday 3 April 2012 (03/04/2012)
21.3390
21.2730
21.4321
21.2623
21.3472
Monday 2 April 2012 (02/04/2012)
21.1773
21.3670
21.4124
21.0902
21.2513

March

Friday 30 March 2012 (30/03/2012)
20.9562
20.8032
21.1065
20.8029
20.9547
Thursday 29 March 2012 (29/03/2012)
20.7999
20.8289
21.0415
20.7873
20.9144
Wednesday 28 March 2012 (28/03/2012)
20.7502
20.8953
20.9981
20.7386
20.8684
Tuesday 27 March 2012 (27/03/2012)
20.6098
20.5620
20.6462
20.4511
20.5487
Monday 26 March 2012 (26/03/2012)
20.8618
20.6346
20.8710
20.6177
20.7444
Friday 23 March 2012 (23/03/2012)
20.8176
20.8071
20.8962
20.6624
20.7793
Thursday 22 March 2012 (22/03/2012)
20.6141
20.8989
20.9738
20.6004
20.7871
Wednesday 21 March 2012 (21/03/2012)
20.5561
20.6165
20.6457
20.4431
20.5444
Tuesday 20 March 2012 (20/03/2012)
20.6418
20.5894
20.6672
20.5603
20.6138
Monday 19 March 2012 (19/03/2012)
20.5168
20.4584
20.5978
20.4227
20.5103
Friday 16 March 2012 (16/03/2012)
20.6011
20.4651
20.6596
20.4241
20.5419
Thursday 15 March 2012 (15/03/2012)
20.5942
20.5878
20.7523
20.5195
20.6359
Wednesday 14 March 2012 (14/03/2012)
20.7773
20.6207
20.7963
20.5851
20.6907
Tuesday 13 March 2012 (13/03/2012)
20.9659
20.7080
21.0236
20.6891
20.8564
Monday 12 March 2012 (12/03/2012)
21.1188
21.2099
21.2799
21.1111
21.1955
Friday 9 March 2012 (09/03/2012)
21.1482
21.1161
21.2194
21.0396
21.1295
Thursday 8 March 2012 (08/03/2012)
21.4738
21.2310
21.4833
21.2084
21.3459
Wednesday 7 March 2012 (07/03/2012)
21.5182
21.4348
21.6003
21.3983
21.4993
Tuesday 6 March 2012 (06/03/2012)
21.2267
21.5966
21.6932
21.2074
21.4503
Monday 5 March 2012 (05/03/2012)
21.2459
21.2692
21.4610
21.2331
21.3471
Friday 2 March 2012 (02/03/2012)
21.3037
21.3036
21.3460
21.1919
21.2690
Thursday 1 March 2012 (01/03/2012)
21.3464
21.3023
21.4074
21.2721
21.3398

February

Wednesday 29 February 2012 (29/02/2012)
21.4969
21.2969
21.5149
21.2391
21.3770
Tuesday 28 February 2012 (28/02/2012)
21.6312
21.5603
21.7720
21.5125
21.6423
Monday 27 February 2012 (27/02/2012)
21.3286
21.5934
21.6843
21.2311
21.4577
Friday 24 February 2012 (24/02/2012)
21.7812
21.2813
21.8025
21.2739
21.5382
Thursday 23 February 2012 (23/02/2012)
21.7127
21.6937
21.7684
21.6476
21.7080
Wednesday 22 February 2012 (22/02/2012)
21.7790
21.7738
21.8080
21.6426
21.7253
Tuesday 21 February 2012 (21/02/2012)
21.8981
21.9683
21.9933
21.8220
21.9077
Monday 20 February 2012 (20/02/2012)
21.9089
21.9187
21.9921
21.8135
21.9028
Friday 17 February 2012 (17/02/2012)
22.0912
21.8884
22.1212
21.8580
21.9896
Thursday 16 February 2012 (16/02/2012)
22.3694
22.0780
22.4155
22.0588
22.2372
Wednesday 15 February 2012 (15/02/2012)
22.2670
22.2641
22.3495
22.1932
22.2714
Tuesday 14 February 2012 (14/02/2012)
22.5697
22.4145
22.6705
22.4094
22.5400
Monday 13 February 2012 (13/02/2012)
22.4689
22.4658
22.4864
22.3565
22.4215
Friday 10 February 2012 (10/02/2012)
22.4727
22.5442
22.6107
22.4079
22.5093
Thursday 9 February 2012 (09/02/2012)
22.6953
22.5125
22.7197
22.4890
22.6044
Wednesday 8 February 2012 (08/02/2012)
22.6790
22.7085
22.7871
22.5246
22.6559
Tuesday 7 February 2012 (07/02/2012)
22.7460
22.5836
22.7632
22.5398
22.6515
Monday 6 February 2012 (06/02/2012)
22.7509
22.7474
22.8626
22.7190
22.7908
Friday 3 February 2012 (03/02/2012)
23.2120
23.0626
23.2364
23.0514
23.1439
Thursday 2 February 2012 (02/02/2012)
23.1932
23.2254
23.2710
23.1684
23.2197
Wednesday 1 February 2012 (01/02/2012)
23.3078
23.2131
23.4191
23.1523
23.2857

January

Tuesday 31 January 2012 (31/01/2012)
23.1522
23.1174
23.1830
23.0306
23.1068
Monday 30 January 2012 (30/01/2012)
23.1172
23.2301
23.2939
23.0965
23.1952
Friday 27 January 2012 (27/01/2012)
22.8880
23.0608
23.1678
22.8732
23.0205
Thursday 26 January 2012 (26/01/2012)
22.7048
22.7625
22.7883
22.6945
22.7414
Wednesday 25 January 2012 (25/01/2012)
22.7796
22.7009
22.8002
22.6493
22.7248
Tuesday 24 January 2012 (24/01/2012)
23.2085
22.9189
23.2446
22.9164
23.0805
Monday 23 January 2012 (23/01/2012)
23.1334
23.1113
23.1493
23.0505
23.0999
Friday 20 January 2012 (20/01/2012)
23.0847
22.9859
23.1273
22.9740
23.0507
Thursday 19 January 2012 (19/01/2012)
23.3252
23.1567
23.3707
23.1030
23.2369
Wednesday 18 January 2012 (18/01/2012)
23.5438
23.3891
23.5956
23.3845
23.4901
Tuesday 17 January 2012 (17/01/2012)
23.4373
23.4174
23.4590
23.3261
23.3926
Monday 16 January 2012 (16/01/2012)
23.4688
23.4635
23.5189
23.4363
23.4776
Friday 13 January 2012 (13/01/2012)
23.4863
23.4372
23.5603
23.3844
23.4724
Thursday 12 January 2012 (12/01/2012)
23.8318
23.8397
23.8713
23.7673
23.8193
Wednesday 11 January 2012 (11/01/2012)
23.9375
24.1547
24.1714
23.9121
24.0418
Tuesday 10 January 2012 (10/01/2012)
23.9493
23.9061
23.9556
23.8870
23.9213
Monday 9 January 2012 (09/01/2012)
24.0891
24.0262
24.1287
24.0097
24.0692
Friday 6 January 2012 (06/01/2012)
24.0018
24.1508
24.1938
23.9585
24.0762
Thursday 5 January 2012 (05/01/2012)
24.3341
24.3699
24.4317
24.3013
24.3665
Wednesday 4 January 2012 (04/01/2012)
24.7147
24.7731
24.8125
24.6942
24.7534
Tuesday 3 January 2012 (03/01/2012)
24.6990
24.5431
24.7227
24.5237
24.6232