Japanese Yen-Chinese Yuan History: 2024

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0506 on 16/09/2024

Lowest exchange rate of 2024: 0.0444 on 29/04/2024

Average exchange rate of 2024: 0.0472

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0468
0.0468
0.0468
0.0467
0.0468
Tuesday 19 November 2024 (19/11/2024)
0.0468
0.0468
0.0472
0.0468
0.0470
Monday 18 November 2024 (18/11/2024)
0.0469
0.0468
0.0469
0.0468
0.0469
Friday 15 November 2024 (15/11/2024)
0.0463
0.0468
0.0469
0.0462
0.0466
Thursday 14 November 2024 (14/11/2024)
0.0465
0.0463
0.0464
0.0464
0.0464
Wednesday 13 November 2024 (13/11/2024)
0.0468
0.0465
0.0466
0.0466
0.0466
Tuesday 12 November 2024 (12/11/2024)
0.0469
0.0468
0.0469
0.0468
0.0469
Monday 11 November 2024 (11/11/2024)
0.0470
0.0469
0.0470
0.0468
0.0469
Friday 8 November 2024 (08/11/2024)
0.0467
0.0470
0.0470
0.0467
0.0469
Thursday 7 November 2024 (07/11/2024)
0.0464
0.0467
0.0466
0.0465
0.0466
Wednesday 6 November 2024 (06/11/2024)
0.0469
0.0464
0.0466
0.0464
0.0465
Tuesday 5 November 2024 (05/11/2024)
0.0467
0.0468
0.0468
0.0467
0.0468
Monday 4 November 2024 (04/11/2024)
0.0468
0.0467
0.0468
0.0468
0.0468
Friday 1 November 2024 (01/11/2024)
0.0468
0.0466
0.0469
0.0466
0.0468

October

Thursday 31 October 2024 (31/10/2024)
0.0464
0.0468
0.0468
0.0465
0.0467
Wednesday 30 October 2024 (30/10/2024)
0.0465
0.0464
0.0465
0.0465
0.0465
Tuesday 29 October 2024 (29/10/2024)
0.0465
0.0465
0.0467
0.0465
0.0466
Monday 28 October 2024 (28/10/2024)
0.0465
0.0465
0.0466
0.0465
0.0466
Friday 25 October 2024 (25/10/2024)
0.0469
0.0468
0.0470
0.0468
0.0469
Thursday 24 October 2024 (24/10/2024)
0.0467
0.0469
0.0468
0.0468
0.0468
Wednesday 23 October 2024 (23/10/2024)
0.0471
0.0467
0.0469
0.0467
0.0468
Tuesday 22 October 2024 (22/10/2024)
0.0472
0.0471
0.0473
0.0472
0.0473
Monday 21 October 2024 (21/10/2024)
0.0474
0.0472
0.0475
0.0473
0.0474
Friday 18 October 2024 (18/10/2024)
0.0474
0.0475
0.0475
0.0474
0.0475
Thursday 17 October 2024 (17/10/2024)
0.0476
0.0474
0.0477
0.0474
0.0476
Wednesday 16 October 2024 (16/10/2024)
0.0477
0.0476
0.0477
0.0477
0.0477
Tuesday 15 October 2024 (15/10/2024)
0.0473
0.0477
0.0476
0.0475
0.0476
Monday 14 October 2024 (14/10/2024)
0.0474
0.0473
0.0474
0.0473
0.0474
Friday 11 October 2024 (11/10/2024)
0.0477
0.0474
0.0476
0.0474
0.0475
Thursday 10 October 2024 (10/10/2024)
0.0474
0.0477
0.0477
0.0474
0.0476
Wednesday 9 October 2024 (09/10/2024)
0.0476
0.0474
0.0477
0.0474
0.0476
Tuesday 8 October 2024 (08/10/2024)
0.0474
0.0476
0.0477
0.0476
0.0477
Monday 7 October 2024 (07/10/2024)
0.0471
0.0474
0.0474
0.0471
0.0473
Friday 4 October 2024 (04/10/2024)
0.0479
0.0472
0.0480
0.0475
0.0478
Thursday 3 October 2024 (03/10/2024)
0.0481
0.0479
0.0480
0.0479
0.0480
Wednesday 2 October 2024 (02/10/2024)
0.0490
0.0481
0.0489
0.0481
0.0485
Tuesday 1 October 2024 (01/10/2024)
0.0489
0.0490
0.0490
0.0486
0.0488

September

Monday 30 September 2024 (30/09/2024)
0.0493
0.0489
0.0495
0.0489
0.0492
Friday 27 September 2024 (27/09/2024)
0.0484
0.0493
0.0493
0.0480
0.0487
Thursday 26 September 2024 (26/09/2024)
0.0486
0.0484
0.0486
0.0484
0.0485
Wednesday 25 September 2024 (25/09/2024)
0.0491
0.0486
0.0488
0.0488
0.0488
Tuesday 24 September 2024 (24/09/2024)
0.0491
0.0491
0.0491
0.0488
0.0490
Monday 23 September 2024 (23/09/2024)
0.0490
0.0491
0.0492
0.0489
0.0491
Friday 20 September 2024 (20/09/2024)
0.0496
0.0490
0.0496
0.0490
0.0493
Thursday 19 September 2024 (19/09/2024)
0.0498
0.0496
0.0497
0.0493
0.0495
Wednesday 18 September 2024 (18/09/2024)
0.0498
0.0498
0.0502
0.0500
0.0501
Tuesday 17 September 2024 (17/09/2024)
0.0504
0.0498
0.0503
0.0500
0.0502
Monday 16 September 2024 (16/09/2024)
0.0503
0.0504
0.0506
0.0504
0.0505
Friday 13 September 2024 (13/09/2024)
0.0502
0.0504
0.0505
0.0502
0.0504
Thursday 12 September 2024 (12/09/2024)
0.0500
0.0502
0.0500
0.0500
0.0500
Wednesday 11 September 2024 (11/09/2024)
0.0500
0.0500
0.0504
0.0500
0.0502
Tuesday 10 September 2024 (10/09/2024)
0.0497
0.0500
0.0500
0.0496
0.0498
Monday 9 September 2024 (09/09/2024)
0.0498
0.0497
0.0499
0.0496
0.0498
Friday 6 September 2024 (06/09/2024)
0.0494
0.0498
0.0498
0.0494
0.0496
Thursday 5 September 2024 (05/09/2024)
0.0495
0.0494
0.0496
0.0493
0.0495
Wednesday 4 September 2024 (04/09/2024)
0.0490
0.0495
0.0493
0.0491
0.0492
Tuesday 3 September 2024 (03/09/2024)
0.0484
0.0490
0.0490
0.0484
0.0487
Monday 2 September 2024 (02/09/2024)
0.0485
0.0484
0.0487
0.0484
0.0486

August

Friday 30 August 2024 (30/08/2024)
0.0490
0.0485
0.0488
0.0487
0.0488
Thursday 29 August 2024 (29/08/2024)
0.0493
0.0490
0.0491
0.0491
0.0491
Wednesday 28 August 2024 (28/08/2024)
0.0495
0.0493
0.0494
0.0493
0.0494
Tuesday 27 August 2024 (27/08/2024)
0.0493
0.0495
0.0493
0.0492
0.0493
Monday 26 August 2024 (26/08/2024)
0.0493
0.0493
0.0495
0.0493
0.0494
Friday 23 August 2024 (23/08/2024)
0.0488
0.0493
0.0492
0.0490
0.0491
Thursday 22 August 2024 (22/08/2024)
0.0491
0.0488
0.0492
0.0488
0.0490
Wednesday 21 August 2024 (21/08/2024)
0.0491
0.0491
0.0491
0.0489
0.0490
Tuesday 20 August 2024 (20/08/2024)
0.0488
0.0491
0.0491
0.0488
0.0490
Monday 19 August 2024 (19/08/2024)
0.0485
0.0488
0.0491
0.0485
0.0488
Friday 16 August 2024 (16/08/2024)
0.0480
0.0485
0.0484
0.0483
0.0484
Thursday 15 August 2024 (15/08/2024)
0.0485
0.0480
0.0485
0.0481
0.0483
Wednesday 14 August 2024 (14/08/2024)
0.0487
0.0484
0.0487
0.0486
0.0487
Tuesday 13 August 2024 (13/08/2024)
0.0487
0.0487
0.0488
0.0486
0.0487
Monday 12 August 2024 (12/08/2024)
0.0488
0.0487
0.0488
0.0485
0.0487
Friday 9 August 2024 (09/08/2024)
0.0487
0.0489
0.0490
0.0486
0.0488
Thursday 8 August 2024 (08/08/2024)
0.0489
0.0487
0.0492
0.0487
0.0490
Wednesday 7 August 2024 (07/08/2024)
0.0496
0.0489
0.0496
0.0486
0.0491
Tuesday 6 August 2024 (06/08/2024)
0.0494
0.0496
0.0495
0.0489
0.0492
Monday 5 August 2024 (05/08/2024)
0.0489
0.0494
0.0504
0.0489
0.0497
Friday 2 August 2024 (02/08/2024)
0.0485
0.0489
0.0489
0.0484
0.0487
Thursday 1 August 2024 (01/08/2024)
0.0481
0.0485
0.0485
0.0481
0.0483

July

Wednesday 31 July 2024 (31/07/2024)
0.0475
0.0481
0.0482
0.0471
0.0477
Tuesday 30 July 2024 (30/07/2024)
0.0471
0.0475
0.0475
0.0468
0.0472
Monday 29 July 2024 (29/07/2024)
0.0473
0.0471
0.0473
0.0471
0.0472
Friday 26 July 2024 (26/07/2024)
0.0470
0.0472
0.0472
0.0469
0.0471
Thursday 25 July 2024 (25/07/2024)
0.0472
0.0470
0.0474
0.0472
0.0473
Wednesday 24 July 2024 (24/07/2024)
0.0468
0.0472
0.0474
0.0468
0.0471
Tuesday 23 July 2024 (23/07/2024)
0.0463
0.0468
0.0467
0.0463
0.0465
Monday 22 July 2024 (22/07/2024)
0.0462
0.0463
0.0465
0.0462
0.0464
Friday 19 July 2024 (19/07/2024)
0.0461
0.0462
0.0462
0.0461
0.0462
Thursday 18 July 2024 (18/07/2024)
0.0465
0.0461
0.0465
0.0463
0.0464
Wednesday 17 July 2024 (17/07/2024)
0.0452
0.0465
0.0460
0.0456
0.0458
Tuesday 16 July 2024 (16/07/2024)
0.0459
0.0452
0.0458
0.0453
0.0456
Monday 15 July 2024 (15/07/2024)
0.0459
0.0459
0.0460
0.0459
0.0460
Friday 12 July 2024 (12/07/2024)
0.0457
0.0459
0.0459
0.0456
0.0458
Thursday 11 July 2024 (11/07/2024)
0.0450
0.0457
0.0459
0.0451
0.0455
Wednesday 10 July 2024 (10/07/2024)
0.0451
0.0450
0.0451
0.0450
0.0451
Tuesday 9 July 2024 (09/07/2024)
0.0452
0.0451
0.0452
0.0451
0.0452
Monday 8 July 2024 (08/07/2024)
0.0452
0.0452
0.0453
0.0452
0.0453
Friday 5 July 2024 (05/07/2024)
0.0451
0.0452
0.0452
0.0451
0.0452
Thursday 4 July 2024 (04/07/2024)
0.0450
0.0451
0.0451
0.0450
0.0451
Wednesday 3 July 2024 (03/07/2024)
0.0450
0.0450
0.0451
0.0450
0.0451
Tuesday 2 July 2024 (02/07/2024)
0.0450
0.0450
0.0450
0.0450
0.0450
Monday 1 July 2024 (01/07/2024)
0.0452
0.0450
0.0452
0.0450
0.0451

June

Friday 28 June 2024 (28/06/2024)
0.0452
0.0452
0.0453
0.0452
0.0453
Thursday 27 June 2024 (27/06/2024)
0.0452
0.0452
0.0453
0.0453
0.0453
Wednesday 26 June 2024 (26/06/2024)
0.0455
0.0452
0.0454
0.0453
0.0454
Tuesday 25 June 2024 (25/06/2024)
0.0455
0.0455
0.0456
0.0455
0.0456
Monday 24 June 2024 (24/06/2024)
0.0454
0.0455
0.0456
0.0455
0.0456
Friday 21 June 2024 (21/06/2024)
0.0457
0.0454
0.0457
0.0455
0.0456
Thursday 20 June 2024 (20/06/2024)
0.0459
0.0457
0.0458
0.0458
0.0458
Wednesday 19 June 2024 (19/06/2024)
0.0460
0.0459
0.0460
0.0460
0.0460
Tuesday 18 June 2024 (18/06/2024)
0.0460
0.0460
0.0460
0.0459
0.0460
Monday 17 June 2024 (17/06/2024)
0.0460
0.0460
0.0461
0.0460
0.0461
Friday 14 June 2024 (14/06/2024)
0.0462
0.0461
0.0462
0.0459
0.0461
Thursday 13 June 2024 (13/06/2024)
0.0462
0.0462
0.0463
0.0461
0.0462
Wednesday 12 June 2024 (12/06/2024)
0.0452
0.0462
0.0463
0.0453
0.0458
Tuesday 11 June 2024 (11/06/2024)
0.0452
0.0452
0.0453
0.0452
0.0453
Monday 10 June 2024 (10/06/2024)
0.0463
0.0452
0.0461
0.0454
0.0458
Friday 7 June 2024 (07/06/2024)
0.0465
0.0463
0.0464
0.0463
0.0464
Thursday 6 June 2024 (06/06/2024)
0.0460
0.0465
0.0464
0.0458
0.0461
Wednesday 5 June 2024 (05/06/2024)
0.0458
0.0460
0.0463
0.0458
0.0461
Tuesday 4 June 2024 (04/06/2024)
0.0454
0.0458
0.0459
0.0454
0.0457
Monday 3 June 2024 (03/06/2024)
0.0451
0.0454
0.0454
0.0452
0.0453

May

Friday 31 May 2024 (31/05/2024)
0.0453
0.0451
0.0453
0.0451
0.0452
Thursday 30 May 2024 (30/05/2024)
0.0452
0.0453
0.0453
0.0452
0.0453
Wednesday 29 May 2024 (29/05/2024)
0.0453
0.0452
0.0452
0.0452
0.0452
Tuesday 28 May 2024 (28/05/2024)
0.0453
0.0453
0.0453
0.0453
0.0453
Monday 27 May 2024 (27/05/2024)
0.0453
0.0453
0.0454
0.0453
0.0454
Friday 24 May 2024 (24/05/2024)
0.0453
0.0453
0.0453
0.0452
0.0453
Thursday 23 May 2024 (23/05/2024)
0.0453
0.0453
0.0453
0.0453
0.0453
Wednesday 22 May 2024 (22/05/2024)
0.0454
0.0453
0.0454
0.0454
0.0454
Tuesday 21 May 2024 (21/05/2024)
0.0454
0.0454
0.0454
0.0454
0.0454
Monday 20 May 2024 (20/05/2024)
0.0455
0.0454
0.0456
0.0454
0.0455
Friday 17 May 2024 (17/05/2024)
0.0456
0.0455
0.0456
0.0455
0.0456
Thursday 16 May 2024 (16/05/2024)
0.0457
0.0456
0.0460
0.0456
0.0458
Wednesday 15 May 2024 (15/05/2024)
0.0453
0.0456
0.0455
0.0455
0.0455
Tuesday 14 May 2024 (14/05/2024)
0.0454
0.0453
0.0455
0.0453
0.0454
Monday 13 May 2024 (13/05/2024)
0.0456
0.0454
0.0456
0.0454
0.0455
Friday 10 May 2024 (10/05/2024)
0.0455
0.0455
0.0456
0.0456
0.0456
Thursday 9 May 2024 (09/05/2024)
0.0456
0.0455
0.0456
0.0455
0.0456
Wednesday 8 May 2024 (08/05/2024)
0.0459
0.0456
0.0458
0.0457
0.0458
Tuesday 7 May 2024 (07/05/2024)
0.0460
0.0459
0.0460
0.0459
0.0460
Monday 6 May 2024 (06/05/2024)
0.0462
0.0460
0.0463
0.0459
0.0461
Friday 3 May 2024 (03/05/2024)
0.0460
0.0462
0.0462
0.0461
0.0462
Thursday 2 May 2024 (02/05/2024)
0.0457
0.0460
0.0461
0.0454
0.0458
Wednesday 1 May 2024 (01/05/2024)
0.0450
0.0457
0.0461
0.0449
0.0455

April

Tuesday 30 April 2024 (30/04/2024)
0.0453
0.0450
0.0452
0.0451
0.0452
Monday 29 April 2024 (29/04/2024)
0.0448
0.0453
0.0458
0.0444
0.0451
Friday 26 April 2024 (26/04/2024)
0.0456
0.0448
0.0457
0.0448
0.0453
Thursday 25 April 2024 (25/04/2024)
0.0457
0.0456
0.0458
0.0455
0.0457
Wednesday 24 April 2024 (24/04/2024)
0.0458
0.0457
0.0459
0.0457
0.0458
Tuesday 23 April 2024 (23/04/2024)
0.0458
0.0458
0.0459
0.0458
0.0459
Monday 22 April 2024 (22/04/2024)
0.0459
0.0458
0.0460
0.0459
0.0460
Friday 19 April 2024 (19/04/2024)
0.0459
0.0460
0.0462
0.0459
0.0461
Thursday 18 April 2024 (18/04/2024)
0.0460
0.0459
0.0460
0.0459
0.0460
Wednesday 17 April 2024 (17/04/2024)
0.0460
0.0460
0.0460
0.0459
0.0460
Tuesday 16 April 2024 (16/04/2024)
0.0460
0.0460
0.0461
0.0459
0.0460
Monday 15 April 2024 (15/04/2024)
0.0463
0.0460
0.0464
0.0460
0.0462
Friday 12 April 2024 (12/04/2024)
0.0463
0.0464
0.0466
0.0463
0.0465
Thursday 11 April 2024 (11/04/2024)
0.0464
0.0463
0.0464
0.0463
0.0464
Wednesday 10 April 2024 (10/04/2024)
0.0467
0.0464
0.0466
0.0465
0.0466
Tuesday 9 April 2024 (09/04/2024)
0.0467
0.0467
0.0467
0.0466
0.0467
Monday 8 April 2024 (08/04/2024)
0.0467
0.0467
0.0467
0.0467
0.0467
Friday 5 April 2024 (05/04/2024)
0.0469
0.0467
0.0469
0.0468
0.0469
Thursday 4 April 2024 (04/04/2024)
0.0467
0.0469
0.0469
0.0467
0.0468
Wednesday 3 April 2024 (03/04/2024)
0.0468
0.0467
0.0468
0.0467
0.0468
Tuesday 2 April 2024 (02/04/2024)
0.0472
0.0468
0.0471
0.0469
0.0470
Monday 1 April 2024 (01/04/2024)
0.0469
0.0471
0.0471
0.0468
0.0470

March

Friday 29 March 2024 (29/03/2024)
0.0470
0.0469
0.0470
0.0469
0.0470
Thursday 28 March 2024 (28/03/2024)
0.0470
0.0470
0.0470
0.0469
0.0470
Wednesday 27 March 2024 (27/03/2024)
0.0470
0.0470
0.0471
0.0469
0.0470
Tuesday 26 March 2024 (26/03/2024)
0.0470
0.0470
0.0470
0.0470
0.0470
Monday 25 March 2024 (25/03/2024)
0.0469
0.0470
0.0471
0.0470
0.0471
Friday 22 March 2024 (22/03/2024)
0.0469
0.0471
0.0472
0.0471
0.0472
Thursday 21 March 2024 (21/03/2024)
0.0468
0.0469
0.0470
0.0469
0.0470
Wednesday 20 March 2024 (20/03/2024)
0.0471
0.0468
0.0470
0.0468
0.0469
Tuesday 19 March 2024 (19/03/2024)
0.0476
0.0471
0.0475
0.0470
0.0473
Monday 18 March 2024 (18/03/2024)
0.0476
0.0476
0.0477
0.0476
0.0477
Friday 15 March 2024 (15/03/2024)
0.0478
0.0476
0.0479
0.0476
0.0478
Thursday 14 March 2024 (14/03/2024)
0.0480
0.0478
0.0480
0.0479
0.0480
Wednesday 13 March 2024 (13/03/2024)
0.0480
0.0480
0.0481
0.0479
0.0480
Tuesday 12 March 2024 (12/03/2024)
0.0482
0.0480
0.0482
0.0480
0.0481
Monday 11 March 2024 (11/03/2024)
0.0483
0.0482
0.0483
0.0483
0.0483
Friday 8 March 2024 (08/03/2024)
0.0479
0.0482
0.0482
0.0481
0.0482
Thursday 7 March 2024 (07/03/2024)
0.0476
0.0479
0.0480
0.0478
0.0479
Wednesday 6 March 2024 (06/03/2024)
0.0473
0.0476
0.0475
0.0474
0.0475
Tuesday 5 March 2024 (05/03/2024)
0.0472
0.0473
0.0473
0.0473
0.0473
Monday 4 March 2024 (04/03/2024)
0.0474
0.0472
0.0474
0.0472
0.0473
Friday 1 March 2024 (01/03/2024)
0.0474
0.0473
0.0474
0.0472
0.0473

February

Thursday 29 February 2024 (29/02/2024)
0.0472
0.0474
0.0474
0.0472
0.0473
Wednesday 28 February 2024 (28/02/2024)
0.0472
0.0472
0.0472
0.0472
0.0472
Tuesday 27 February 2024 (27/02/2024)
0.0472
0.0472
0.0473
0.0472
0.0473
Monday 26 February 2024 (26/02/2024)
0.0472
0.0472
0.0473
0.0472
0.0473
Friday 23 February 2024 (23/02/2024)
0.0472
0.0472
0.0472
0.0472
0.0472
Thursday 22 February 2024 (22/02/2024)
0.0472
0.0472
0.0473
0.0472
0.0473
Wednesday 21 February 2024 (21/02/2024)
0.0474
0.0472
0.0473
0.0473
0.0473
Tuesday 20 February 2024 (20/02/2024)
0.0474
0.0474
0.0474
0.0473
0.0474
Monday 19 February 2024 (19/02/2024)
0.0474
0.0474
0.0474
0.0474
0.0474
Friday 16 February 2024 (16/02/2024)
0.0474
0.0474
0.0474
0.0473
0.0474
Thursday 15 February 2024 (15/02/2024)
0.0473
0.0474
0.0475
0.0473
0.0474
Wednesday 14 February 2024 (14/02/2024)
0.0472
0.0473
0.0474
0.0473
0.0474
Tuesday 13 February 2024 (13/02/2024)
0.0477
0.0472
0.0476
0.0474
0.0475
Monday 12 February 2024 (12/02/2024)
0.0477
0.0477
0.0478
0.0477
0.0478
Friday 9 February 2024 (09/02/2024)
0.0477
0.0477
0.0476
0.0476
0.0476
Thursday 8 February 2024 (08/02/2024)
0.0480
0.0476
0.0480
0.0477
0.0479
Wednesday 7 February 2024 (07/02/2024)
0.0480
0.0480
0.0481
0.0480
0.0481
Tuesday 6 February 2024 (06/02/2024)
0.0479
0.0480
0.0479
0.0478
0.0479
Monday 5 February 2024 (05/02/2024)
0.0480
0.0479
0.0480
0.0479
0.0480
Friday 2 February 2024 (02/02/2024)
0.0485
0.0480
0.0483
0.0483
0.0483
Thursday 1 February 2024 (01/02/2024)
0.0483
0.0485
0.0485
0.0484
0.0485

January

Wednesday 31 January 2024 (31/01/2024)
0.0481
0.0483
0.0483
0.0481
0.0482
Tuesday 30 January 2024 (30/01/2024)
0.0481
0.0481
0.0482
0.0481
0.0482
Monday 29 January 2024 (29/01/2024)
0.0479
0.0481
0.0481
0.0480
0.0481
Friday 26 January 2024 (26/01/2024)
0.0480
0.0479
0.0480
0.0479
0.0480
Thursday 25 January 2024 (25/01/2024)
0.0481
0.0480
0.0481
0.0480
0.0481
Wednesday 24 January 2024 (24/01/2024)
0.0478
0.0481
0.0480
0.0479
0.0480
Tuesday 23 January 2024 (23/01/2024)
0.0480
0.0477
0.0479
0.0479
0.0479
Monday 22 January 2024 (22/01/2024)
0.0480
0.0480
0.0481
0.0481
0.0481
Friday 19 January 2024 (19/01/2024)
0.0480
0.0480
0.0481
0.0479
0.0480
Thursday 18 January 2024 (18/01/2024)
0.0481
0.0480
0.0481
0.0481
0.0481
Wednesday 17 January 2024 (17/01/2024)
0.0484
0.0481
0.0483
0.0481
0.0482
Tuesday 16 January 2024 (16/01/2024)
0.0488
0.0484
0.0487
0.0486
0.0487
Monday 15 January 2024 (15/01/2024)
0.0490
0.0487
0.0490
0.0489
0.0490
Friday 12 January 2024 (12/01/2024)
0.0488
0.0491
0.0490
0.0489
0.0490
Thursday 11 January 2024 (11/01/2024)
0.0488
0.0488
0.0487
0.0487
0.0487
Wednesday 10 January 2024 (10/01/2024)
0.0492
0.0488
0.0492
0.0487
0.0490
Tuesday 9 January 2024 (09/01/2024)
0.0492
0.0492
0.0494
0.0493
0.0494
Monday 8 January 2024 (08/01/2024)
0.0489
0.0492
0.0492
0.0491
0.0492
Friday 5 January 2024 (05/01/2024)
0.0492
0.0491
0.0491
0.0490
0.0491
Thursday 4 January 2024 (04/01/2024)
0.0496
0.0492
0.0497
0.0491
0.0494
Wednesday 3 January 2024 (03/01/2024)
0.0500
0.0496
0.0500
0.0495
0.0498
Tuesday 2 January 2024 (02/01/2024)
0.0503
0.0500
0.0501
0.0500
0.0501
Monday 1 January 2024 (01/01/2024)
0.0500
0.0502
0.0501
0.0500
0.0501