Japanese Yen-Chinese Yuan History: 2023

Select Year:

Set Alert

Daily JPY/CNY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.053, reached on 03/01/2023

The lowest level of 2023 was 0.0472 reached 13/11/2023

The average level of 2023 was 0.0502

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0500	0.0502	0.0501	0.0500	0.0501
Thursday 28 December 2023 (28/12/2023)	0.0500	0.0500	0.0503	0.0500	0.0502
Wednesday 27 December 2023 (27/12/2023)	0.0497	0.0500	0.0498	0.0497	0.0498
Tuesday 26 December 2023 (26/12/2023)	0.0498	0.0497	0.0499	0.0497	0.0498
Monday 25 December 2023 (25/12/2023)	0.0498	0.0498	0.0499	0.0497	0.0498
Friday 22 December 2023 (22/12/2023)	0.0498	0.0498	0.0499	0.0497	0.0498
Thursday 21 December 2023 (21/12/2023)	0.0494	0.0498	0.0498	0.0495	0.0497
Wednesday 20 December 2023 (20/12/2023)	0.0492	0.0495	0.0495	0.0492	0.0494
Tuesday 19 December 2023 (19/12/2023)	0.0496	0.0492	0.0497	0.0490	0.0494
Monday 18 December 2023 (18/12/2023)	0.0498	0.0496	0.0497	0.0497	0.0497
Friday 15 December 2023 (15/12/2023)	0.0498	0.0499	0.0500	0.0497	0.0499
Thursday 14 December 2023 (14/12/2023)	0.0496	0.0498	0.0501	0.0498	0.0500
Wednesday 13 December 2023 (13/12/2023)	0.0489	0.0496	0.0494	0.0488	0.0491
Tuesday 12 December 2023 (12/12/2023)	0.0487	0.0489	0.0490	0.0488	0.0489
Monday 11 December 2023 (11/12/2023)	0.0492	0.0487	0.0492	0.0486	0.0489
Friday 8 December 2023 (08/12/2023)	0.0493	0.0492	0.0497	0.0492	0.0495
Thursday 7 December 2023 (07/12/2023)	0.0484	0.0494	0.0499	0.0484	0.0492
Wednesday 6 December 2023 (06/12/2023)	0.0482	0.0484	0.0483	0.0482	0.0483
Tuesday 5 December 2023 (05/12/2023)	0.0481	0.0482	0.0483	0.0481	0.0482
Monday 4 December 2023 (04/12/2023)	0.0483	0.0481	0.0484	0.0482	0.0483
Friday 1 December 2023 (01/12/2023)	0.0478	0.0481	0.0480	0.0479	0.0480
November
Thursday 30 November 2023 (30/11/2023)	0.0481	0.0478	0.0480	0.0480	0.0480
Wednesday 29 November 2023 (29/11/2023)	0.0480	0.0481	0.0481	0.0480	0.0481
Tuesday 28 November 2023 (28/11/2023)	0.0477	0.0480	0.0479	0.0478	0.0479
Monday 27 November 2023 (27/11/2023)	0.0475	0.0477	0.0476	0.0476	0.0476
Friday 24 November 2023 (24/11/2023)	0.0474	0.0475	0.0475	0.0474	0.0475
Thursday 23 November 2023 (23/11/2023)	0.0475	0.0474	0.0476	0.0474	0.0475
Wednesday 22 November 2023 (22/11/2023)	0.0478	0.0475	0.0478	0.0476	0.0477
Tuesday 21 November 2023 (21/11/2023)	0.0480	0.0478	0.0482	0.0478	0.0480
Monday 20 November 2023 (20/11/2023)	0.0478	0.0480	0.0481	0.0477	0.0479
Friday 17 November 2023 (17/11/2023)	0.0475	0.0477	0.0479	0.0476	0.0478
Thursday 16 November 2023 (16/11/2023)	0.0473	0.0475	0.0475	0.0473	0.0474
Wednesday 15 November 2023 (15/11/2023)	0.0476	0.0474	0.0475	0.0475	0.0475
Tuesday 14 November 2023 (14/11/2023)	0.0473	0.0476	0.0475	0.0473	0.0474
Monday 13 November 2023 (13/11/2023)	0.0475	0.0472	0.0475	0.0472	0.0474
Friday 10 November 2023 (10/11/2023)	0.0475	0.0474	0.0475	0.0475	0.0475
Thursday 9 November 2023 (09/11/2023)	0.0476	0.0476	0.0476	0.0475	0.0476
Wednesday 8 November 2023 (08/11/2023)	0.0477	0.0476	0.0477	0.0475	0.0476
Tuesday 7 November 2023 (07/11/2023)	0.0479	0.0477	0.0479	0.0478	0.0479
Monday 6 November 2023 (06/11/2023)	0.0479	0.0479	0.0480	0.0479	0.0480
Friday 3 November 2023 (03/11/2023)	0.0477	0.0479	0.0479	0.0477	0.0478
Thursday 2 November 2023 (02/11/2023)	0.0475	0.0477	0.0477	0.0477	0.0477
Wednesday 1 November 2023 (01/11/2023)	0.0473	0.0475	0.0476	0.0474	0.0475
October
Tuesday 31 October 2023 (31/10/2023)	0.0481	0.0474	0.0481	0.0475	0.0478
Monday 30 October 2023 (30/10/2023)	0.0478	0.0481	0.0480	0.0480	0.0480
Friday 27 October 2023 (27/10/2023)	0.0476	0.0479	0.0480	0.0476	0.0478
Thursday 26 October 2023 (26/10/2023)	0.0478	0.0476	0.0478	0.0476	0.0477
Wednesday 25 October 2023 (25/10/2023)	0.0478	0.0478	0.0479	0.0478	0.0479
Tuesday 24 October 2023 (24/10/2023)	0.0478	0.0478	0.0479	0.0478	0.0479
Monday 23 October 2023 (23/10/2023)	0.0479	0.0478	0.0479	0.0478	0.0479
Friday 20 October 2023 (20/10/2023)	0.0480	0.0479	0.0480	0.0479	0.0480
Thursday 19 October 2023 (19/10/2023)	0.0480	0.0480	0.0480	0.0479	0.0480
Wednesday 18 October 2023 (18/10/2023)	0.0480	0.0480	0.0480	0.0479	0.0480
Tuesday 17 October 2023 (17/10/2023)	0.0480	0.0480	0.0482	0.0480	0.0481
Monday 16 October 2023 (16/10/2023)	0.0480	0.0480	0.0481	0.0479	0.0480
Friday 13 October 2023 (13/10/2023)	0.0480	0.0480	0.0481	0.0479	0.0480
Thursday 12 October 2023 (12/10/2023)	0.0480	0.0480	0.0481	0.0480	0.0481
Wednesday 11 October 2023 (11/10/2023)	0.0481	0.0480	0.0482	0.0480	0.0481
Tuesday 10 October 2023 (10/10/2023)	0.0482	0.0481	0.0482	0.0481	0.0482
Monday 9 October 2023 (09/10/2023)	0.0483	0.0482	0.0482	0.0481	0.0482
Friday 6 October 2023 (06/10/2023)	0.0484	0.0481	0.0483	0.0481	0.0482
Thursday 5 October 2023 (05/10/2023)	0.0483	0.0484	0.0484	0.0484	0.0484
Wednesday 4 October 2023 (04/10/2023)	0.0483	0.0483	0.0484	0.0482	0.0483
Tuesday 3 October 2023 (03/10/2023)	0.0480	0.0483	0.0487	0.0480	0.0484
Monday 2 October 2023 (02/10/2023)	0.0480	0.0480	0.0480	0.0480	0.0480
September
Friday 29 September 2023 (29/09/2023)	0.0481	0.0480	0.0481	0.0481	0.0481
Thursday 28 September 2023 (28/09/2023)	0.0481	0.0481	0.0482	0.0480	0.0481
Wednesday 27 September 2023 (27/09/2023)	0.0482	0.0481	0.0482	0.0481	0.0482
Tuesday 26 September 2023 (26/09/2023)	0.0483	0.0482	0.0483	0.0483	0.0483
Monday 25 September 2023 (25/09/2023)	0.0483	0.0483	0.0484	0.0483	0.0484
Friday 22 September 2023 (22/09/2023)	0.0487	0.0485	0.0486	0.0485	0.0486
Thursday 21 September 2023 (21/09/2023)	0.0485	0.0487	0.0487	0.0485	0.0486
Wednesday 20 September 2023 (20/09/2023)	0.0486	0.0485	0.0487	0.0486	0.0487
Tuesday 19 September 2023 (19/09/2023)	0.0487	0.0486	0.0487	0.0486	0.0487
Monday 18 September 2023 (18/09/2023)	0.0486	0.0487	0.0487	0.0487	0.0487
Friday 15 September 2023 (15/09/2023)	0.0487	0.0486	0.0487	0.0486	0.0487
Thursday 14 September 2023 (14/09/2023)	0.0486	0.0487	0.0489	0.0487	0.0488
Wednesday 13 September 2023 (13/09/2023)	0.0489	0.0486	0.0489	0.0487	0.0488
Tuesday 12 September 2023 (12/09/2023)	0.0491	0.0489	0.0490	0.0490	0.0490
Monday 11 September 2023 (11/09/2023)	0.0489	0.0491	0.0493	0.0489	0.0491
Friday 8 September 2023 (08/09/2023)	0.0490	0.0490	0.0492	0.0490	0.0491
Thursday 7 September 2023 (07/09/2023)	0.0488	0.0490	0.0491	0.0488	0.0490
Wednesday 6 September 2023 (06/09/2023)	0.0487	0.0488	0.0489	0.0487	0.0488
Tuesday 5 September 2023 (05/09/2023)	0.0488	0.0487	0.0489	0.0487	0.0488
Monday 4 September 2023 (04/09/2023)	0.0489	0.0488	0.0490	0.0488	0.0489
Friday 1 September 2023 (01/09/2023)	0.0492	0.0489	0.0492	0.0491	0.0492
August
Thursday 31 August 2023 (31/08/2023)	0.0490	0.0492	0.0493	0.0491	0.0492
Wednesday 30 August 2023 (30/08/2023)	0.0492	0.0490	0.0491	0.0490	0.0491
Tuesday 29 August 2023 (29/08/2023)	0.0491	0.0492	0.0492	0.0491	0.0492
Monday 28 August 2023 (28/08/2023)	0.0491	0.0491	0.0491	0.0491	0.0491
Friday 25 August 2023 (25/08/2023)	0.0493	0.0491	0.0493	0.0492	0.0493
Thursday 24 August 2023 (24/08/2023)	0.0496	0.0493	0.0495	0.0493	0.0494
Wednesday 23 August 2023 (23/08/2023)	0.0494	0.0496	0.0496	0.0493	0.0495
Tuesday 22 August 2023 (22/08/2023)	0.0493	0.0494	0.0494	0.0493	0.0494
Monday 21 August 2023 (21/08/2023)	0.0496	0.0493	0.0496	0.0493	0.0495
Friday 18 August 2023 (18/08/2023)	0.0494	0.0495	0.0495	0.0494	0.0495
Thursday 17 August 2023 (17/08/2023)	0.0494	0.0495	0.0495	0.0494	0.0495
Wednesday 16 August 2023 (16/08/2023)	0.0499	0.0494	0.0498	0.0496	0.0497
Tuesday 15 August 2023 (15/08/2023)	0.0496	0.0499	0.0498	0.0496	0.0497
Monday 14 August 2023 (14/08/2023)	0.0498	0.0496	0.0498	0.0496	0.0497
Friday 11 August 2023 (11/08/2023)	0.0497	0.0497	0.0497	0.0496	0.0497
Thursday 10 August 2023 (10/08/2023)	0.0499	0.0497	0.0499	0.0497	0.0498
Wednesday 9 August 2023 (09/08/2023)	0.0500	0.0500	0.0501	0.0500	0.0501
Tuesday 8 August 2023 (08/08/2023)	0.0502	0.0500	0.0504	0.0500	0.0502
Monday 7 August 2023 (07/08/2023)	0.0503	0.0502	0.0504	0.0501	0.0503
Friday 4 August 2023 (04/08/2023)	0.0500	0.0504	0.0502	0.0502	0.0502
Thursday 3 August 2023 (03/08/2023)	0.0500	0.0500	0.0501	0.0498	0.0500
Wednesday 2 August 2023 (02/08/2023)	0.0498	0.0500	0.0500	0.0499	0.0500
Tuesday 1 August 2023 (01/08/2023)	0.0500	0.0498	0.0499	0.0499	0.0499
July
Monday 31 July 2023 (31/07/2023)	0.0505	0.0500	0.0505	0.0500	0.0503
Friday 28 July 2023 (28/07/2023)	0.0515	0.0506	0.0519	0.0507	0.0513
Thursday 27 July 2023 (27/07/2023)	0.0510	0.0516	0.0519	0.0509	0.0514
Wednesday 26 July 2023 (26/07/2023)	0.0506	0.0510	0.0508	0.0508	0.0508
Tuesday 25 July 2023 (25/07/2023)	0.0508	0.0505	0.0506	0.0506	0.0506
Monday 24 July 2023 (24/07/2023)	0.0506	0.0508	0.0510	0.0507	0.0509
Friday 21 July 2023 (21/07/2023)	0.0512	0.0507	0.0513	0.0506	0.0510
Thursday 20 July 2023 (20/07/2023)	0.0516	0.0512	0.0517	0.0513	0.0515
Wednesday 19 July 2023 (19/07/2023)	0.0518	0.0516	0.0518	0.0516	0.0517
Tuesday 18 July 2023 (18/07/2023)	0.0517	0.0518	0.0519	0.0517	0.0518
Monday 17 July 2023 (17/07/2023)	0.0514	0.0517	0.0518	0.0515	0.0517
Friday 14 July 2023 (14/07/2023)	0.0517	0.0515	0.0519	0.0515	0.0517
Thursday 13 July 2023 (13/07/2023)	0.0518	0.0517	0.0519	0.0517	0.0518
Wednesday 12 July 2023 (12/07/2023)	0.0513	0.0518	0.0518	0.0514	0.0516
Tuesday 11 July 2023 (11/07/2023)	0.0511	0.0513	0.0513	0.0512	0.0513
Monday 10 July 2023 (10/07/2023)	0.0508	0.0511	0.0511	0.0506	0.0509
Friday 7 July 2023 (07/07/2023)	0.0503	0.0508	0.0507	0.0505	0.0506
Thursday 6 July 2023 (06/07/2023)	0.0501	0.0503	0.0504	0.0502	0.0503
Wednesday 5 July 2023 (05/07/2023)	0.0500	0.0501	0.0501	0.0501	0.0501
Tuesday 4 July 2023 (04/07/2023)	0.0501	0.0500	0.0500	0.0500	0.0500
Monday 3 July 2023 (03/07/2023)	0.0503	0.0501	0.0502	0.0501	0.0502
June
Friday 30 June 2023 (30/06/2023)	0.0501	0.0503	0.0502	0.0501	0.0502
Thursday 29 June 2023 (29/06/2023)	0.0502	0.0501	0.0501	0.0501	0.0501
Wednesday 28 June 2023 (28/06/2023)	0.0501	0.0502	0.0503	0.0501	0.0502
Tuesday 27 June 2023 (27/06/2023)	0.0504	0.0501	0.0504	0.0501	0.0503
Monday 26 June 2023 (26/06/2023)	0.0500	0.0504	0.0503	0.0502	0.0503
Friday 23 June 2023 (23/06/2023)	0.0502	0.0499	0.0503	0.0500	0.0502
Thursday 22 June 2023 (22/06/2023)	0.0506	0.0502	0.0506	0.0505	0.0506
Wednesday 21 June 2023 (21/06/2023)	0.0507	0.0506	0.0508	0.0506	0.0507
Tuesday 20 June 2023 (20/06/2023)	0.0504	0.0507	0.0508	0.0504	0.0506
Monday 19 June 2023 (19/06/2023)	0.0501	0.0504	0.0504	0.0503	0.0504
Friday 16 June 2023 (16/06/2023)	0.0507	0.0502	0.0509	0.0502	0.0506
Thursday 15 June 2023 (15/06/2023)	0.0511	0.0507	0.0511	0.0507	0.0509
Wednesday 14 June 2023 (14/06/2023)	0.0511	0.0511	0.0512	0.0511	0.0512
Tuesday 13 June 2023 (13/06/2023)	0.0512	0.0511	0.0512	0.0510	0.0511
Monday 12 June 2023 (12/06/2023)	0.0511	0.0512	0.0513	0.0511	0.0512
Friday 9 June 2023 (09/06/2023)	0.0511	0.0511	0.0512	0.0511	0.0512
Thursday 8 June 2023 (08/06/2023)	0.0509	0.0511	0.0511	0.0510	0.0511
Wednesday 7 June 2023 (07/06/2023)	0.0510	0.0509	0.0512	0.0509	0.0511
Tuesday 6 June 2023 (06/06/2023)	0.0509	0.0510	0.0511	0.0509	0.0510
Monday 5 June 2023 (05/06/2023)	0.0506	0.0509	0.0510	0.0506	0.0508
Friday 2 June 2023 (02/06/2023)	0.0511	0.0507	0.0509	0.0508	0.0509
Thursday 1 June 2023 (01/06/2023)	0.0509	0.0511	0.0511	0.0510	0.0511
May
Wednesday 31 May 2023 (31/05/2023)	0.0506	0.0509	0.0509	0.0509	0.0509
Tuesday 30 May 2023 (30/05/2023)	0.0504	0.0506	0.0505	0.0505	0.0505
Monday 29 May 2023 (29/05/2023)	0.0502	0.0504	0.0504	0.0502	0.0503
Friday 26 May 2023 (26/05/2023)	0.0505	0.0502	0.0506	0.0503	0.0505
Thursday 25 May 2023 (25/05/2023)	0.0506	0.0505	0.0508	0.0506	0.0507
Wednesday 24 May 2023 (24/05/2023)	0.0509	0.0506	0.0510	0.0508	0.0509
Tuesday 23 May 2023 (23/05/2023)	0.0507	0.0509	0.0510	0.0508	0.0509
Monday 22 May 2023 (22/05/2023)	0.0508	0.0507	0.0510	0.0507	0.0509
Friday 19 May 2023 (19/05/2023)	0.0507	0.0508	0.0509	0.0507	0.0508
Thursday 18 May 2023 (18/05/2023)	0.0508	0.0507	0.0510	0.0508	0.0509
Wednesday 17 May 2023 (17/05/2023)	0.0512	0.0508	0.0512	0.0508	0.0510
Tuesday 16 May 2023 (16/05/2023)	0.0511	0.0512	0.0514	0.0511	0.0513
Monday 15 May 2023 (15/05/2023)	0.0509	0.0511	0.0513	0.0510	0.0512
Friday 12 May 2023 (12/05/2023)	0.0517	0.0513	0.0515	0.0515	0.0515
Thursday 11 May 2023 (11/05/2023)	0.0516	0.0517	0.0518	0.0516	0.0517
Wednesday 10 May 2023 (10/05/2023)	0.0512	0.0516	0.0516	0.0511	0.0514
Tuesday 9 May 2023 (09/05/2023)	0.0512	0.0512	0.0513	0.0512	0.0513
Monday 8 May 2023 (08/05/2023)	0.0504	0.0512	0.0513	0.0506	0.0510
Friday 5 May 2023 (05/05/2023)	0.0515	0.0512	0.0515	0.0511	0.0513
Thursday 4 May 2023 (04/05/2023)	0.0513	0.0515	0.0516	0.0513	0.0515
Wednesday 3 May 2023 (03/05/2023)	0.0506	0.0513	0.0510	0.0509	0.0510
Tuesday 2 May 2023 (02/05/2023)	0.0506	0.0506	0.0507	0.0505	0.0506
Monday 1 May 2023 (01/05/2023)	0.0506	0.0506	0.0508	0.0505	0.0507
April
Friday 28 April 2023 (28/04/2023)	0.0516	0.0507	0.0518	0.0507	0.0513
Thursday 27 April 2023 (27/04/2023)	0.0518	0.0516	0.0519	0.0516	0.0518
Wednesday 26 April 2023 (26/04/2023)	0.0518	0.0518	0.0519	0.0518	0.0519
Tuesday 25 April 2023 (25/04/2023)	0.0513	0.0518	0.0520	0.0514	0.0517
Monday 24 April 2023 (24/04/2023)	0.0514	0.0513	0.0514	0.0513	0.0514
Friday 21 April 2023 (21/04/2023)	0.0512	0.0513	0.0515	0.0513	0.0514
Thursday 20 April 2023 (20/04/2023)	0.0511	0.0512	0.0513	0.0511	0.0512
Wednesday 19 April 2023 (19/04/2023)	0.0513	0.0511	0.0513	0.0510	0.0512
Tuesday 18 April 2023 (18/04/2023)	0.0511	0.0513	0.0512	0.0512	0.0512
Monday 17 April 2023 (17/04/2023)	0.0508	0.0511	0.0514	0.0508	0.0511
Friday 14 April 2023 (14/04/2023)	0.0518	0.0514	0.0518	0.0516	0.0517
Thursday 13 April 2023 (13/04/2023)	0.0516	0.0518	0.0519	0.0516	0.0518
Wednesday 12 April 2023 (12/04/2023)	0.0515	0.0516	0.0516	0.0515	0.0516
Tuesday 11 April 2023 (11/04/2023)	0.0518	0.0515	0.0518	0.0515	0.0517
Monday 10 April 2023 (10/04/2023)	0.0516	0.0518	0.0522	0.0517	0.0520
Friday 7 April 2023 (07/04/2023)	0.0522	0.0521	0.0522	0.0521	0.0522
Thursday 6 April 2023 (06/04/2023)	0.0524	0.0522	0.0525	0.0522	0.0524
Wednesday 5 April 2023 (05/04/2023)	0.0522	0.0524	0.0527	0.0522	0.0525
Tuesday 4 April 2023 (04/04/2023)	0.0519	0.0522	0.0520	0.0517	0.0519
Monday 3 April 2023 (03/04/2023)	0.0516	0.0519	0.0518	0.0517	0.0518
March
Friday 31 March 2023 (31/03/2023)	0.0518	0.0518	0.0518	0.0514	0.0516
Thursday 30 March 2023 (30/03/2023)	0.0518	0.0518	0.0520	0.0517	0.0519
Wednesday 29 March 2023 (29/03/2023)	0.0525	0.0518	0.0525	0.0519	0.0522
Tuesday 28 March 2023 (28/03/2023)	0.0523	0.0525	0.0526	0.0524	0.0525
Monday 27 March 2023 (27/03/2023)	0.0526	0.0523	0.0526	0.0522	0.0524
Friday 24 March 2023 (24/03/2023)	0.0521	0.0525	0.0529	0.0523	0.0526
Thursday 23 March 2023 (23/03/2023)	0.0524	0.0521	0.0524	0.0522	0.0523
Wednesday 22 March 2023 (22/03/2023)	0.0519	0.0524	0.0523	0.0518	0.0521
Tuesday 21 March 2023 (21/03/2023)	0.0523	0.0519	0.0522	0.0520	0.0521
Monday 20 March 2023 (20/03/2023)	0.0521	0.0523	0.0527	0.0522	0.0525
Friday 17 March 2023 (17/03/2023)	0.0516	0.0522	0.0521	0.0517	0.0519
Thursday 16 March 2023 (16/03/2023)	0.0518	0.0516	0.0524	0.0515	0.0520
Wednesday 15 March 2023 (15/03/2023)	0.0512	0.0518	0.0522	0.0511	0.0517
Tuesday 14 March 2023 (14/03/2023)	0.0513	0.0512	0.0515	0.0510	0.0513
Monday 13 March 2023 (13/03/2023)	0.0511	0.0513	0.0519	0.0511	0.0515
Friday 10 March 2023 (10/03/2023)	0.0511	0.0512	0.0512	0.0509	0.0511
Thursday 9 March 2023 (09/03/2023)	0.0506	0.0511	0.0510	0.0509	0.0510
Wednesday 8 March 2023 (08/03/2023)	0.0508	0.0506	0.0509	0.0506	0.0508
Tuesday 7 March 2023 (07/03/2023)	0.0510	0.0508	0.0510	0.0509	0.0510
Monday 6 March 2023 (06/03/2023)	0.0507	0.0510	0.0509	0.0509	0.0509
Friday 3 March 2023 (03/03/2023)	0.0506	0.0507	0.0507	0.0506	0.0507
Thursday 2 March 2023 (02/03/2023)	0.0504	0.0506	0.0506	0.0505	0.0506
Wednesday 1 March 2023 (01/03/2023)	0.0511	0.0504	0.0509	0.0507	0.0508
February
Tuesday 28 February 2023 (28/02/2023)	0.0509	0.0512	0.0511	0.0506	0.0509
Monday 27 February 2023 (27/02/2023)	0.0510	0.0509	0.0511	0.0509	0.0510
Friday 24 February 2023 (24/02/2023)	0.0513	0.0510	0.0515	0.0511	0.0513
Thursday 23 February 2023 (23/02/2023)	0.0512	0.0513	0.0513	0.0511	0.0512
Wednesday 22 February 2023 (22/02/2023)	0.0509	0.0512	0.0512	0.0510	0.0511
Tuesday 21 February 2023 (21/02/2023)	0.0510	0.0509	0.0511	0.0508	0.0510
Monday 20 February 2023 (20/02/2023)	0.0511	0.0510	0.0512	0.0511	0.0512
Friday 17 February 2023 (17/02/2023)	0.0513	0.0511	0.0511	0.0511	0.0511
Thursday 16 February 2023 (16/02/2023)	0.0510	0.0513	0.0513	0.0512	0.0513
Wednesday 15 February 2023 (15/02/2023)	0.0513	0.0510	0.0513	0.0512	0.0513
Tuesday 14 February 2023 (14/02/2023)	0.0515	0.0513	0.0517	0.0513	0.0515
Monday 13 February 2023 (13/02/2023)	0.0517	0.0515	0.0519	0.0513	0.0516
Friday 10 February 2023 (10/02/2023)	0.0516	0.0519	0.0522	0.0516	0.0519
Thursday 9 February 2023 (09/02/2023)	0.0517	0.0516	0.0518	0.0517	0.0518
Wednesday 8 February 2023 (08/02/2023)	0.0517	0.0517	0.0518	0.0516	0.0517
Tuesday 7 February 2023 (07/02/2023)	0.0512	0.0517	0.0517	0.0512	0.0515
Monday 6 February 2023 (06/02/2023)	0.0513	0.0512	0.0515	0.0511	0.0513
Friday 3 February 2023 (03/02/2023)	0.0524	0.0517	0.0522	0.0520	0.0521
Thursday 2 February 2023 (02/02/2023)	0.0522	0.0524	0.0525	0.0523	0.0524
Wednesday 1 February 2023 (01/02/2023)	0.0519	0.0522	0.0522	0.0519	0.0521
January
Tuesday 31 January 2023 (31/01/2023)	0.0518	0.0519	0.0521	0.0518	0.0520
Monday 30 January 2023 (30/01/2023)	0.0523	0.0518	0.0521	0.0521	0.0521
Friday 27 January 2023 (27/01/2023)	0.0521	0.0522	0.0523	0.0521	0.0522
Thursday 26 January 2023 (26/01/2023)	0.0523	0.0520	0.0525	0.0520	0.0523
Wednesday 25 January 2023 (25/01/2023)	0.0521	0.0523	0.0522	0.0522	0.0522
Tuesday 24 January 2023 (24/01/2023)	0.0519	0.0521	0.0521	0.0520	0.0521
Monday 23 January 2023 (23/01/2023)	0.0523	0.0519	0.0523	0.0520	0.0522
Friday 20 January 2023 (20/01/2023)	0.0527	0.0523	0.0527	0.0521	0.0524
Thursday 19 January 2023 (19/01/2023)	0.0524	0.0527	0.0529	0.0527	0.0528
Wednesday 18 January 2023 (18/01/2023)	0.0528	0.0524	0.0528	0.0518	0.0523
Tuesday 17 January 2023 (17/01/2023)	0.0524	0.0528	0.0526	0.0525	0.0526
Monday 16 January 2023 (16/01/2023)	0.0523	0.0524	0.0524	0.0523	0.0524
Friday 13 January 2023 (13/01/2023)	0.0521	0.0524	0.0526	0.0521	0.0524
Thursday 12 January 2023 (12/01/2023)	0.0511	0.0521	0.0519	0.0511	0.0515
Wednesday 11 January 2023 (11/01/2023)	0.0513	0.0511	0.0511	0.0511	0.0511
Tuesday 10 January 2023 (10/01/2023)	0.0514	0.0513	0.0515	0.0513	0.0514
Monday 9 January 2023 (09/01/2023)	0.0516	0.0514	0.0517	0.0512	0.0515
Friday 6 January 2023 (06/01/2023)	0.0516	0.0517	0.0516	0.0512	0.0514
Thursday 5 January 2023 (05/01/2023)	0.0519	0.0516	0.0519	0.0517	0.0518
Wednesday 4 January 2023 (04/01/2023)	0.0528	0.0519	0.0528	0.0519	0.0524
Tuesday 3 January 2023 (03/01/2023)	0.0528	0.0528	0.0530	0.0526	0.0528
Monday 2 January 2023 (02/01/2023)	0.0525	0.0528	0.0528	0.0525	0.0527

Japanese Yen-Chinese Yuan History: 2023

Daily JPY/CNY rates for 2023, including the day's high, low, open, close and mid rates.

JPY/CNY Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January