Japanese Yen-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.0558, reached on 21/01/2022

The lowest level of 2022 was 0.0441 reached 10/10/2022

The average level of 2022 was 0.0513

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/CNY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0524
0.0525
0.0526
0.0523
0.0525
Thursday 29 December 2022 (29/12/2022)
0.0520
0.0524
0.0523
0.0520
0.0522
Wednesday 28 December 2022 (28/12/2022)
0.0521
0.0520
0.0522
0.0520
0.0521
Tuesday 27 December 2022 (27/12/2022)
0.0525
0.0521
0.0524
0.0523
0.0524
Monday 26 December 2022 (26/12/2022)
0.0526
0.0525
0.0527
0.0523
0.0525
Friday 23 December 2022 (23/12/2022)
0.0527
0.0526
0.0528
0.0525
0.0527
Thursday 22 December 2022 (22/12/2022)
0.0527
0.0527
0.0529
0.0528
0.0529
Wednesday 21 December 2022 (21/12/2022)
0.0527
0.0527
0.0529
0.0527
0.0528
Tuesday 20 December 2022 (20/12/2022)
0.0510
0.0527
0.0533
0.0509
0.0521
Monday 19 December 2022 (19/12/2022)
0.0514
0.0510
0.0514
0.0510
0.0512
Friday 16 December 2022 (16/12/2022)
0.0507
0.0511
0.0511
0.0506
0.0509
Thursday 15 December 2022 (15/12/2022)
0.0513
0.0507
0.0511
0.0507
0.0509
Wednesday 14 December 2022 (14/12/2022)
0.0512
0.0513
0.0515
0.0513
0.0514
Tuesday 13 December 2022 (13/12/2022)
0.0507
0.0512
0.0512
0.0511
0.0512
Monday 12 December 2022 (12/12/2022)
0.0509
0.0507
0.0510
0.0507
0.0509
Friday 9 December 2022 (09/12/2022)
0.0509
0.0510
0.0511
0.0509
0.0510
Thursday 8 December 2022 (08/12/2022)
0.0510
0.0509
0.0510
0.0509
0.0510
Wednesday 7 December 2022 (07/12/2022)
0.0511
0.0510
0.0510
0.0508
0.0509
Tuesday 6 December 2022 (06/12/2022)
0.0508
0.0511
0.0510
0.0510
0.0510
Monday 5 December 2022 (05/12/2022)
0.0521
0.0508
0.0516
0.0514
0.0515
Friday 2 December 2022 (02/12/2022)
0.0520
0.0521
0.0522
0.0520
0.0521
Thursday 1 December 2022 (01/12/2022)
0.0512
0.0520
0.0518
0.0517
0.0518

November

Wednesday 30 November 2022 (30/11/2022)
0.0516
0.0512
0.0511
0.0511
0.0511
Tuesday 29 November 2022 (29/11/2022)
0.0519
0.0516
0.0518
0.0517
0.0518
Monday 28 November 2022 (28/11/2022)
0.0515
0.0519
0.0520
0.0517
0.0519
Friday 25 November 2022 (25/11/2022)
0.0516
0.0514
0.0516
0.0513
0.0515
Thursday 24 November 2022 (24/11/2022)
0.0512
0.0516
0.0516
0.0515
0.0516
Wednesday 23 November 2022 (23/11/2022)
0.0505
0.0512
0.0510
0.0505
0.0508
Tuesday 22 November 2022 (22/11/2022)
0.0503
0.0505
0.0505
0.0504
0.0505
Monday 21 November 2022 (21/11/2022)
0.0505
0.0503
0.0508
0.0503
0.0506
Friday 18 November 2022 (18/11/2022)
0.0509
0.0507
0.0509
0.0507
0.0508
Thursday 17 November 2022 (17/11/2022)
0.0507
0.0509
0.0510
0.0510
0.0510
Wednesday 16 November 2022 (16/11/2022)
0.0506
0.0507
0.0507
0.0507
0.0507
Tuesday 15 November 2022 (15/11/2022)
0.0505
0.0506
0.0505
0.0504
0.0505
Monday 14 November 2022 (14/11/2022)
0.0512
0.0505
0.0507
0.0507
0.0507
Friday 11 November 2022 (11/11/2022)
0.0509
0.0511
0.0510
0.0506
0.0508
Thursday 10 November 2022 (10/11/2022)
0.0494
0.0509
0.0502
0.0500
0.0501
Wednesday 9 November 2022 (09/11/2022)
0.0497
0.0494
0.0497
0.0495
0.0496
Tuesday 8 November 2022 (08/11/2022)
0.0493
0.0497
0.0496
0.0494
0.0495
Monday 7 November 2022 (07/11/2022)
0.0492
0.0492
0.0492
0.0491
0.0492
Friday 4 November 2022 (04/11/2022)
0.0493
0.0488
0.0491
0.0489
0.0490
Thursday 3 November 2022 (03/11/2022)
0.0494
0.0493
0.0494
0.0493
0.0494
Wednesday 2 November 2022 (02/11/2022)
0.0490
0.0494
0.0495
0.0492
0.0494
Tuesday 1 November 2022 (01/11/2022)
0.0491
0.0490
0.0491
0.0491
0.0491

October

Monday 31 October 2022 (31/10/2022)
0.0491
0.0491
0.0492
0.0490
0.0491
Friday 28 October 2022 (28/10/2022)
0.0494
0.0491
0.0494
0.0490
0.0492
Thursday 27 October 2022 (27/10/2022)
0.0490
0.0494
0.0493
0.0492
0.0493
Wednesday 26 October 2022 (26/10/2022)
0.0491
0.0490
0.0490
0.0489
0.0490
Tuesday 25 October 2022 (25/10/2022)
0.0487
0.0491
0.0490
0.0488
0.0489
Monday 24 October 2022 (24/10/2022)
0.0488
0.0487
0.0492
0.0484
0.0488
Friday 21 October 2022 (21/10/2022)
0.0481
0.0489
0.0488
0.0481
0.0485
Thursday 20 October 2022 (20/10/2022)
0.0482
0.0481
0.0483
0.0480
0.0482
Wednesday 19 October 2022 (19/10/2022)
0.0481
0.0482
0.0483
0.0482
0.0483
Tuesday 18 October 2022 (18/10/2022)
0.0483
0.0481
0.0484
0.0482
0.0483
Monday 17 October 2022 (17/10/2022)
0.0480
0.0483
0.0482
0.0481
0.0482
Friday 14 October 2022 (14/10/2022)
0.0487
0.0483
0.0487
0.0485
0.0486
Thursday 13 October 2022 (13/10/2022)
0.0487
0.0487
0.0490
0.0485
0.0488
Wednesday 12 October 2022 (12/10/2022)
0.0496
0.0487
0.0491
0.0487
0.0489
Tuesday 11 October 2022 (11/10/2022)
0.0491
0.0496
0.0494
0.0490
0.0492
Monday 10 October 2022 (10/10/2022)
0.0488
0.0491
0.0489
0.0441
0.0465
Friday 7 October 2022 (07/10/2022)
0.0490
0.0489
0.0491
0.0490
0.0491
Thursday 6 October 2022 (06/10/2022)
0.0491
0.0490
0.0492
0.0491
0.0492
Wednesday 5 October 2022 (05/10/2022)
0.0493
0.0491
0.0493
0.0492
0.0493
Tuesday 4 October 2022 (04/10/2022)
0.0491
0.0493
0.0492
0.0491
0.0492
Monday 3 October 2022 (03/10/2022)
0.0491
0.0491
0.0493
0.0490
0.0492

September

Friday 30 September 2022 (30/09/2022)
0.0491
0.0490
0.0493
0.0489
0.0491
Thursday 29 September 2022 (29/09/2022)
0.0498
0.0491
0.0497
0.0490
0.0494
Wednesday 28 September 2022 (28/09/2022)
0.0495
0.0498
0.0503
0.0497
0.0500
Tuesday 27 September 2022 (27/09/2022)
0.0485
0.0495
0.0496
0.0486
0.0491
Monday 26 September 2022 (26/09/2022)
0.0499
0.0484
0.0503
0.0492
0.0498
Friday 23 September 2022 (23/09/2022)
0.0497
0.0499
0.0499
0.0496
0.0498
Thursday 22 September 2022 (22/09/2022)
0.0490
0.0497
0.0498
0.0486
0.0492
Wednesday 21 September 2022 (21/09/2022)
0.0488
0.0490
0.0490
0.0488
0.0489
Tuesday 20 September 2022 (20/09/2022)
0.0488
0.0488
0.0489
0.0488
0.0489
Monday 19 September 2022 (19/09/2022)
0.0485
0.0488
0.0488
0.0486
0.0487
Friday 16 September 2022 (16/09/2022)
0.0488
0.0488
0.0489
0.0487
0.0488
Thursday 15 September 2022 (15/09/2022)
0.0487
0.0488
0.0488
0.0485
0.0487
Wednesday 14 September 2022 (14/09/2022)
0.0480
0.0487
0.0483
0.0483
0.0483
Tuesday 13 September 2022 (13/09/2022)
0.0485
0.0480
0.0486
0.0480
0.0483
Monday 12 September 2022 (12/09/2022)
0.0484
0.0485
0.0485
0.0484
0.0485
Friday 9 September 2022 (09/09/2022)
0.0482
0.0486
0.0486
0.0484
0.0485
Thursday 8 September 2022 (08/09/2022)
0.0483
0.0482
0.0484
0.0483
0.0484
Wednesday 7 September 2022 (07/09/2022)
0.0487
0.0483
0.0485
0.0482
0.0484
Tuesday 6 September 2022 (06/09/2022)
0.0493
0.0487
0.0493
0.0488
0.0491
Monday 5 September 2022 (05/09/2022)
0.0492
0.0493
0.0494
0.0493
0.0494
Friday 2 September 2022 (02/09/2022)
0.0492
0.0492
0.0493
0.0492
0.0493
Thursday 1 September 2022 (01/09/2022)
0.0495
0.0492
0.0494
0.0494
0.0494

August

Wednesday 31 August 2022 (31/08/2022)
0.0498
0.0495
0.0497
0.0497
0.0497
Tuesday 30 August 2022 (30/08/2022)
0.0498
0.0498
0.0498
0.0498
0.0498
Monday 29 August 2022 (29/08/2022)
0.0498
0.0498
0.0499
0.0497
0.0498
Friday 26 August 2022 (26/08/2022)
0.0502
0.0502
0.0502
0.0499
0.0501
Thursday 25 August 2022 (25/08/2022)
0.0500
0.0502
0.0501
0.0501
0.0501
Wednesday 24 August 2022 (24/08/2022)
0.0500
0.0500
0.0502
0.0500
0.0501
Tuesday 23 August 2022 (23/08/2022)
0.0498
0.0500
0.0500
0.0498
0.0499
Monday 22 August 2022 (22/08/2022)
0.0498
0.0498
0.0499
0.0497
0.0498
Friday 19 August 2022 (19/08/2022)
0.0500
0.0498
0.0498
0.0497
0.0498
Thursday 18 August 2022 (18/08/2022)
0.0502
0.0500
0.0502
0.0501
0.0502
Wednesday 17 August 2022 (17/08/2022)
0.0505
0.0502
0.0509
0.0501
0.0505
Tuesday 16 August 2022 (16/08/2022)
0.0508
0.0505
0.0509
0.0504
0.0507
Monday 15 August 2022 (15/08/2022)
0.0505
0.0508
0.0509
0.0505
0.0507
Friday 12 August 2022 (12/08/2022)
0.0507
0.0505
0.0505
0.0505
0.0505
Thursday 11 August 2022 (11/08/2022)
0.0506
0.0507
0.0509
0.0504
0.0507
Wednesday 10 August 2022 (10/08/2022)
0.0499
0.0506
0.0504
0.0503
0.0504
Tuesday 9 August 2022 (09/08/2022)
0.0500
0.0499
0.0501
0.0500
0.0501
Monday 8 August 2022 (08/08/2022)
0.0500
0.0500
0.0501
0.0500
0.0501
Friday 5 August 2022 (05/08/2022)
0.0507
0.0500
0.0505
0.0502
0.0504
Thursday 4 August 2022 (04/08/2022)
0.0504
0.0507
0.0507
0.0501
0.0504
Wednesday 3 August 2022 (03/08/2022)
0.0507
0.0504
0.0508
0.0505
0.0507
Tuesday 2 August 2022 (02/08/2022)
0.0514
0.0508
0.0515
0.0512
0.0514
Monday 1 August 2022 (01/08/2022)
0.0505
0.0514
0.0510
0.0509
0.0510

July

Friday 29 July 2022 (29/07/2022)
0.0501
0.0505
0.0504
0.0501
0.0503
Thursday 28 July 2022 (28/07/2022)
0.0494
0.0501
0.0502
0.0494
0.0498
Wednesday 27 July 2022 (27/07/2022)
0.0493
0.0494
0.0493
0.0492
0.0493
Tuesday 26 July 2022 (26/07/2022)
0.0494
0.0493
0.0495
0.0493
0.0494
Monday 25 July 2022 (25/07/2022)
0.0495
0.0494
0.0496
0.0493
0.0495
Friday 22 July 2022 (22/07/2022)
0.0491
0.0495
0.0495
0.0491
0.0493
Thursday 21 July 2022 (21/07/2022)
0.0488
0.0491
0.0490
0.0488
0.0489
Wednesday 20 July 2022 (20/07/2022)
0.0488
0.0488
0.0489
0.0487
0.0488
Tuesday 19 July 2022 (19/07/2022)
0.0488
0.0488
0.0488
0.0488
0.0488
Monday 18 July 2022 (18/07/2022)
0.0487
0.0488
0.0488
0.0486
0.0487
Friday 15 July 2022 (15/07/2022)
0.0485
0.0488
0.0487
0.0486
0.0487
Thursday 14 July 2022 (14/07/2022)
0.0489
0.0485
0.0488
0.0484
0.0486
Wednesday 13 July 2022 (13/07/2022)
0.0491
0.0489
0.0491
0.0488
0.0490
Tuesday 12 July 2022 (12/07/2022)
0.0488
0.0491
0.0492
0.0488
0.0490
Monday 11 July 2022 (11/07/2022)
0.0491
0.0488
0.0489
0.0489
0.0489
Friday 8 July 2022 (08/07/2022)
0.0492
0.0491
0.0495
0.0491
0.0493
Thursday 7 July 2022 (07/07/2022)
0.0493
0.0492
0.0494
0.0491
0.0493
Wednesday 6 July 2022 (06/07/2022)
0.0494
0.0493
0.0497
0.0494
0.0496
Tuesday 5 July 2022 (05/07/2022)
0.0494
0.0494
0.0495
0.0490
0.0493
Monday 4 July 2022 (04/07/2022)
0.0494
0.0493
0.0496
0.0493
0.0495
Friday 1 July 2022 (01/07/2022)
0.0493
0.0494
0.0498
0.0493
0.0496

June

Thursday 30 June 2022 (30/06/2022)
0.0490
0.0493
0.0492
0.0491
0.0492
Wednesday 29 June 2022 (29/06/2022)
0.0492
0.0490
0.0491
0.0491
0.0491
Tuesday 28 June 2022 (28/06/2022)
0.0494
0.0492
0.0493
0.0492
0.0493
Monday 27 June 2022 (27/06/2022)
0.0494
0.0494
0.0496
0.0493
0.0495
Friday 24 June 2022 (24/06/2022)
0.0496
0.0494
0.0497
0.0495
0.0496
Thursday 23 June 2022 (23/06/2022)
0.0492
0.0496
0.0496
0.0492
0.0494
Wednesday 22 June 2022 (22/06/2022)
0.0489
0.0492
0.0494
0.0490
0.0492
Tuesday 21 June 2022 (21/06/2022)
0.0495
0.0489
0.0495
0.0491
0.0493
Monday 20 June 2022 (20/06/2022)
0.0496
0.0495
0.0497
0.0495
0.0496
Friday 17 June 2022 (17/06/2022)
0.0507
0.0497
0.0503
0.0498
0.0501
Thursday 16 June 2022 (16/06/2022)
0.0501
0.0507
0.0507
0.0505
0.0506
Wednesday 15 June 2022 (15/06/2022)
0.0497
0.0501
0.0500
0.0499
0.0500
Tuesday 14 June 2022 (14/06/2022)
0.0503
0.0497
0.0501
0.0498
0.0500
Monday 13 June 2022 (13/06/2022)
0.0499
0.0503
0.0505
0.0498
0.0502
Friday 10 June 2022 (10/06/2022)
0.0498
0.0500
0.0501
0.0497
0.0499
Thursday 9 June 2022 (09/06/2022)
0.0498
0.0498
0.0501
0.0497
0.0499
Wednesday 8 June 2022 (08/06/2022)
0.0502
0.0498
0.0502
0.0498
0.0500
Tuesday 7 June 2022 (07/06/2022)
0.0504
0.0502
0.0503
0.0501
0.0502
Monday 6 June 2022 (06/06/2022)
0.0508
0.0504
0.0510
0.0504
0.0507
Friday 3 June 2022 (03/06/2022)
0.0513
0.0510
0.0511
0.0510
0.0511
Thursday 2 June 2022 (02/06/2022)
0.0514
0.0513
0.0514
0.0512
0.0513
Wednesday 1 June 2022 (01/06/2022)
0.0518
0.0514
0.0515
0.0515
0.0515

May

Tuesday 31 May 2022 (31/05/2022)
0.0522
0.0518
0.0520
0.0518
0.0519
Monday 30 May 2022 (30/05/2022)
0.0526
0.0521
0.0524
0.0523
0.0524
Friday 27 May 2022 (27/05/2022)
0.0529
0.0526
0.0529
0.0528
0.0529
Thursday 26 May 2022 (26/05/2022)
0.0525
0.0529
0.0528
0.0527
0.0528
Wednesday 25 May 2022 (25/05/2022)
0.0524
0.0525
0.0525
0.0524
0.0525
Tuesday 24 May 2022 (24/05/2022)
0.0519
0.0525
0.0526
0.0521
0.0524
Monday 23 May 2022 (23/05/2022)
0.0523
0.0519
0.0523
0.0520
0.0522
Friday 20 May 2022 (20/05/2022)
0.0526
0.0522
0.0524
0.0523
0.0524
Thursday 19 May 2022 (19/05/2022)
0.0527
0.0526
0.0528
0.0524
0.0526
Wednesday 18 May 2022 (18/05/2022)
0.0520
0.0527
0.0528
0.0520
0.0524
Tuesday 17 May 2022 (17/05/2022)
0.0524
0.0520
0.0525
0.0520
0.0523
Monday 16 May 2022 (16/05/2022)
0.0523
0.0524
0.0527
0.0523
0.0525
Friday 13 May 2022 (13/05/2022)
0.0528
0.0524
0.0528
0.0523
0.0526
Thursday 12 May 2022 (12/05/2022)
0.0518
0.0528
0.0528
0.0520
0.0524
Wednesday 11 May 2022 (11/05/2022)
0.0516
0.0518
0.0519
0.0514
0.0517
Tuesday 10 May 2022 (10/05/2022)
0.0517
0.0516
0.0517
0.0514
0.0516
Monday 9 May 2022 (09/05/2022)
0.0510
0.0517
0.0513
0.0511
0.0512
Friday 6 May 2022 (06/05/2022)
0.0510
0.0511
0.0512
0.0511
0.0512
Thursday 5 May 2022 (05/05/2022)
0.0510
0.0510
0.0511
0.0509
0.0510
Wednesday 4 May 2022 (04/05/2022)
0.0507
0.0510
0.0509
0.0509
0.0509
Tuesday 3 May 2022 (03/05/2022)
0.0507
0.0507
0.0508
0.0506
0.0507
Monday 2 May 2022 (02/05/2022)
0.0510
0.0507
0.0508
0.0507
0.0508

April

Friday 29 April 2022 (29/04/2022)
0.0506
0.0510
0.0508
0.0507
0.0508
Thursday 28 April 2022 (28/04/2022)
0.0511
0.0506
0.0510
0.0504
0.0507
Wednesday 27 April 2022 (27/04/2022)
0.0516
0.0511
0.0515
0.0511
0.0513
Tuesday 26 April 2022 (26/04/2022)
0.0511
0.0516
0.0516
0.0510
0.0513
Monday 25 April 2022 (25/04/2022)
0.0506
0.0511
0.0514
0.0506
0.0510
Friday 22 April 2022 (22/04/2022)
0.0502
0.0506
0.0508
0.0502
0.0505
Thursday 21 April 2022 (21/04/2022)
0.0501
0.0502
0.0502
0.0501
0.0502
Wednesday 20 April 2022 (20/04/2022)
0.0496
0.0501
0.0499
0.0497
0.0498
Tuesday 19 April 2022 (19/04/2022)
0.0504
0.0496
0.0503
0.0497
0.0500
Monday 18 April 2022 (18/04/2022)
0.0505
0.0504
0.0506
0.0503
0.0505
Friday 15 April 2022 (15/04/2022)
0.0507
0.0504
0.0507
0.0503
0.0505
Thursday 14 April 2022 (14/04/2022)
0.0505
0.0506
0.0507
0.0507
0.0507
Wednesday 13 April 2022 (13/04/2022)
0.0508
0.0505
0.0508
0.0505
0.0507
Tuesday 12 April 2022 (12/04/2022)
0.0508
0.0508
0.0508
0.0507
0.0508
Monday 11 April 2022 (11/04/2022)
0.0514
0.0508
0.0514
0.0507
0.0511
Friday 8 April 2022 (08/04/2022)
0.0512
0.0511
0.0512
0.0512
0.0512
Thursday 7 April 2022 (07/04/2022)
0.0513
0.0512
0.0514
0.0512
0.0513
Wednesday 6 April 2022 (06/04/2022)
0.0515
0.0513
0.0514
0.0513
0.0514
Tuesday 5 April 2022 (05/04/2022)
0.0518
0.0515
0.0518
0.0516
0.0517
Monday 4 April 2022 (04/04/2022)
0.0518
0.0518
0.0519
0.0517
0.0518
Friday 1 April 2022 (01/04/2022)
0.0521
0.0519
0.0521
0.0518
0.0520

March

Thursday 31 March 2022 (31/03/2022)
0.0521
0.0521
0.0521
0.0518
0.0520
Wednesday 30 March 2022 (30/03/2022)
0.0518
0.0521
0.0523
0.0517
0.0520
Tuesday 29 March 2022 (29/03/2022)
0.0514
0.0518
0.0520
0.0513
0.0517
Monday 28 March 2022 (28/03/2022)
0.0522
0.0514
0.0518
0.0509
0.0514
Friday 25 March 2022 (25/03/2022)
0.0520
0.0521
0.0524
0.0520
0.0522
Thursday 24 March 2022 (24/03/2022)
0.0525
0.0520
0.0525
0.0521
0.0523
Wednesday 23 March 2022 (23/03/2022)
0.0526
0.0525
0.0528
0.0524
0.0526
Tuesday 22 March 2022 (22/03/2022)
0.0532
0.0526
0.0531
0.0526
0.0529
Monday 21 March 2022 (21/03/2022)
0.0532
0.0532
0.0533
0.0531
0.0532
Friday 18 March 2022 (18/03/2022)
0.0535
0.0533
0.0535
0.0532
0.0534
Thursday 17 March 2022 (17/03/2022)
0.0533
0.0535
0.0535
0.0534
0.0535
Wednesday 16 March 2022 (16/03/2022)
0.0538
0.0533
0.0537
0.0533
0.0535
Tuesday 15 March 2022 (15/03/2022)
0.0539
0.0538
0.0540
0.0538
0.0539
Monday 14 March 2022 (14/03/2022)
0.0540
0.0539
0.0540
0.0538
0.0539
Friday 11 March 2022 (11/03/2022)
0.0545
0.0540
0.0544
0.0541
0.0543
Thursday 10 March 2022 (10/03/2022)
0.0545
0.0545
0.0545
0.0544
0.0545
Wednesday 9 March 2022 (09/03/2022)
0.0547
0.0544
0.0546
0.0544
0.0545
Tuesday 8 March 2022 (08/03/2022)
0.0548
0.0547
0.0548
0.0545
0.0547
Monday 7 March 2022 (07/03/2022)
0.0550
0.0548
0.0550
0.0548
0.0549
Friday 4 March 2022 (04/03/2022)
0.0546
0.0550
0.0551
0.0546
0.0549
Thursday 3 March 2022 (03/03/2022)
0.0545
0.0546
0.0547
0.0545
0.0546
Wednesday 2 March 2022 (02/03/2022)
0.0549
0.0545
0.0548
0.0545
0.0547
Tuesday 1 March 2022 (01/03/2022)
0.0548
0.0549
0.0550
0.0547
0.0549

February

Monday 28 February 2022 (28/02/2022)
0.0551
0.0548
0.0550
0.0546
0.0548
Friday 25 February 2022 (25/02/2022)
0.0548
0.0546
0.0548
0.0545
0.0547
Thursday 24 February 2022 (24/02/2022)
0.0549
0.0548
0.0550
0.0548
0.0549
Wednesday 23 February 2022 (23/02/2022)
0.0549
0.0549
0.0549
0.0548
0.0549
Tuesday 22 February 2022 (22/02/2022)
0.0552
0.0549
0.0551
0.0550
0.0551
Monday 21 February 2022 (21/02/2022)
0.0550
0.0552
0.0551
0.0550
0.0551
Friday 18 February 2022 (18/02/2022)
0.0551
0.0550
0.0550
0.0548
0.0549
Thursday 17 February 2022 (17/02/2022)
0.0549
0.0551
0.0550
0.0550
0.0550
Wednesday 16 February 2022 (16/02/2022)
0.0548
0.0549
0.0548
0.0547
0.0548
Tuesday 15 February 2022 (15/02/2022)
0.0550
0.0548
0.0549
0.0548
0.0549
Monday 14 February 2022 (14/02/2022)
0.0551
0.0550
0.0553
0.0549
0.0551
Friday 11 February 2022 (11/02/2022)
0.0548
0.0550
0.0552
0.0548
0.0550
Thursday 10 February 2022 (10/02/2022)
0.0551
0.0548
0.0550
0.0547
0.0549
Wednesday 9 February 2022 (09/02/2022)
0.0551
0.0551
0.0551
0.0551
0.0551
Tuesday 8 February 2022 (08/02/2022)
0.0552
0.0551
0.0552
0.0550
0.0551
Monday 7 February 2022 (07/02/2022)
0.0551
0.0552
0.0553
0.0550
0.0552
Friday 4 February 2022 (04/02/2022)
0.0553
0.0552
0.0553
0.0553
0.0553
Thursday 3 February 2022 (03/02/2022)
0.0555
0.0553
0.0555
0.0553
0.0554
Wednesday 2 February 2022 (02/02/2022)
0.0554
0.0555
0.0556
0.0555
0.0556
Tuesday 1 February 2022 (01/02/2022)
0.0552
0.0554
0.0554
0.0553
0.0554

January

Monday 31 January 2022 (31/01/2022)
0.0551
0.0552
0.0551
0.0550
0.0551
Friday 28 January 2022 (28/01/2022)
0.0551
0.0552
0.0552
0.0550
0.0551
Thursday 27 January 2022 (27/01/2022)
0.0552
0.0551
0.0552
0.0551
0.0552
Wednesday 26 January 2022 (26/01/2022)
0.0555
0.0552
0.0554
0.0552
0.0553
Tuesday 25 January 2022 (25/01/2022)
0.0555
0.0555
0.0556
0.0554
0.0555
Monday 24 January 2022 (24/01/2022)
0.0557
0.0555
0.0557
0.0556
0.0557
Friday 21 January 2022 (21/01/2022)
0.0556
0.0557
0.0558
0.0556
0.0557
Thursday 20 January 2022 (20/01/2022)
0.0555
0.0556
0.0556
0.0554
0.0555
Wednesday 19 January 2022 (19/01/2022)
0.0554
0.0555
0.0555
0.0553
0.0554
Tuesday 18 January 2022 (18/01/2022)
0.0553
0.0554
0.0554
0.0552
0.0553
Monday 17 January 2022 (17/01/2022)
0.0555
0.0553
0.0555
0.0554
0.0555
Friday 14 January 2022 (14/01/2022)
0.0557
0.0556
0.0558
0.0558
0.0558
Thursday 13 January 2022 (13/01/2022)
0.0554
0.0557
0.0557
0.0554
0.0556
Wednesday 12 January 2022 (12/01/2022)
0.0552
0.0554
0.0553
0.0552
0.0553
Tuesday 11 January 2022 (11/01/2022)
0.0553
0.0552
0.0553
0.0551
0.0552
Monday 10 January 2022 (10/01/2022)
0.0551
0.0553
0.0553
0.0550
0.0552
Friday 7 January 2022 (07/01/2022)
0.0550
0.0551
0.0550
0.0550
0.0550
Thursday 6 January 2022 (06/01/2022)
0.0548
0.0550
0.0551
0.0548
0.0550
Wednesday 5 January 2022 (05/01/2022)
0.0548
0.0548
0.0550
0.0547
0.0549
Tuesday 4 January 2022 (04/01/2022)
0.0551
0.0548
0.0551
0.0547
0.0549
Monday 3 January 2022 (03/01/2022)
0.0551
0.0551
0.0552
0.0552
0.0552