Japanese Yen-Chinese Yuan History: 2021

Select Year:

Set Alert

Daily JPY/CNY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0632, reached on 01/01/2021

The lowest level of 2021 was 0.0551 reached 31/12/2021

The average level of 2021 was 0.0587

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0554	0.0552	0.0552	0.0551	0.0552
Thursday 30 December 2021 (30/12/2021)	0.0553	0.0554	0.0553	0.0552	0.0553
Wednesday 29 December 2021 (29/12/2021)	0.0555	0.0553	0.0555	0.0553	0.0554
Tuesday 28 December 2021 (28/12/2021)	0.0554	0.0555	0.0555	0.0554	0.0555
Monday 27 December 2021 (27/12/2021)	0.0554	0.0554	0.0556	0.0554	0.0555
Friday 24 December 2021 (24/12/2021)	0.0557	0.0556	0.0558	0.0556	0.0557
Thursday 23 December 2021 (23/12/2021)	0.0558	0.0557	0.0558	0.0557	0.0558
Wednesday 22 December 2021 (22/12/2021)	0.0558	0.0557	0.0558	0.0556	0.0557
Tuesday 21 December 2021 (21/12/2021)	0.0561	0.0558	0.0561	0.0558	0.0560
Monday 20 December 2021 (20/12/2021)	0.0561	0.0561	0.0562	0.0561	0.0562
Friday 17 December 2021 (17/12/2021)	0.0560	0.0561	0.0561	0.0559	0.0560
Thursday 16 December 2021 (16/12/2021)	0.0557	0.0560	0.0558	0.0557	0.0558
Wednesday 15 December 2021 (15/12/2021)	0.0559	0.0557	0.0559	0.0558	0.0559
Tuesday 14 December 2021 (14/12/2021)	0.0561	0.0559	0.0560	0.0560	0.0560
Monday 13 December 2021 (13/12/2021)	0.0559	0.0561	0.0560	0.0559	0.0560
Friday 10 December 2021 (10/12/2021)	0.0561	0.0561	0.0561	0.0560	0.0561
Thursday 9 December 2021 (09/12/2021)	0.0559	0.0561	0.0560	0.0560	0.0560
Wednesday 8 December 2021 (08/12/2021)	0.0560	0.0559	0.0560	0.0559	0.0560
Tuesday 7 December 2021 (07/12/2021)	0.0561	0.0560	0.0560	0.0559	0.0560
Monday 6 December 2021 (06/12/2021)	0.0565	0.0561	0.0565	0.0561	0.0563
Friday 3 December 2021 (03/12/2021)	0.0563	0.0566	0.0566	0.0562	0.0564
Thursday 2 December 2021 (02/12/2021)	0.0565	0.0563	0.0565	0.0563	0.0564
Wednesday 1 December 2021 (01/12/2021)	0.0561	0.0565	0.0565	0.0560	0.0563
November
Tuesday 30 November 2021 (30/11/2021)	0.0562	0.0561	0.0563	0.0561	0.0562
Monday 29 November 2021 (29/11/2021)	0.0561	0.0562	0.0563	0.0561	0.0562
Friday 26 November 2021 (26/11/2021)	0.0553	0.0563	0.0563	0.0554	0.0559
Thursday 25 November 2021 (25/11/2021)	0.0553	0.0553	0.0554	0.0553	0.0554
Wednesday 24 November 2021 (24/11/2021)	0.0554	0.0553	0.0555	0.0554	0.0555
Tuesday 23 November 2021 (23/11/2021)	0.0555	0.0554	0.0556	0.0554	0.0555
Monday 22 November 2021 (22/11/2021)	0.0560	0.0555	0.0558	0.0557	0.0558
Friday 19 November 2021 (19/11/2021)	0.0559	0.0561	0.0562	0.0557	0.0560
Thursday 18 November 2021 (18/11/2021)	0.0558	0.0559	0.0558	0.0558	0.0558
Wednesday 17 November 2021 (17/11/2021)	0.0556	0.0558	0.0557	0.0555	0.0556
Tuesday 16 November 2021 (16/11/2021)	0.0559	0.0556	0.0559	0.0557	0.0558
Monday 15 November 2021 (15/11/2021)	0.0560	0.0559	0.0560	0.0560	0.0560
Friday 12 November 2021 (12/11/2021)	0.0560	0.0560	0.0560	0.0559	0.0560
Thursday 11 November 2021 (11/11/2021)	0.0561	0.0560	0.0560	0.0560	0.0560
Wednesday 10 November 2021 (10/11/2021)	0.0566	0.0561	0.0563	0.0562	0.0563
Tuesday 9 November 2021 (09/11/2021)	0.0564	0.0566	0.0566	0.0564	0.0565
Monday 8 November 2021 (08/11/2021)	0.0564	0.0564	0.0564	0.0563	0.0564
Friday 5 November 2021 (05/11/2021)	0.0563	0.0563	0.0563	0.0562	0.0563
Thursday 4 November 2021 (04/11/2021)	0.0561	0.0563	0.0564	0.0561	0.0563
Wednesday 3 November 2021 (03/11/2021)	0.0561	0.0561	0.0562	0.0561	0.0562
Tuesday 2 November 2021 (02/11/2021)	0.0561	0.0561	0.0563	0.0560	0.0562
Monday 1 November 2021 (01/11/2021)	0.0562	0.0561	0.0561	0.0560	0.0561
October
Friday 29 October 2021 (29/10/2021)	0.0562	0.0561	0.0562	0.0561	0.0562
Thursday 28 October 2021 (28/10/2021)	0.0561	0.0562	0.0562	0.0562	0.0562
Wednesday 27 October 2021 (27/10/2021)	0.0559	0.0561	0.0563	0.0558	0.0561
Tuesday 26 October 2021 (26/10/2021)	0.0561	0.0559	0.0561	0.0558	0.0560
Monday 25 October 2021 (25/10/2021)	0.0561	0.0561	0.0562	0.0561	0.0562
Friday 22 October 2021 (22/10/2021)	0.0560	0.0562	0.0563	0.0559	0.0561
Thursday 21 October 2021 (21/10/2021)	0.0559	0.0560	0.0562	0.0559	0.0561
Wednesday 20 October 2021 (20/10/2021)	0.0558	0.0559	0.0560	0.0558	0.0559
Tuesday 19 October 2021 (19/10/2021)	0.0562	0.0558	0.0561	0.0559	0.0560
Monday 18 October 2021 (18/10/2021)	0.0562	0.0562	0.0563	0.0562	0.0563
Friday 15 October 2021 (15/10/2021)	0.0566	0.0563	0.0566	0.0562	0.0564
Thursday 14 October 2021 (14/10/2021)	0.0567	0.0566	0.0567	0.0567	0.0567
Wednesday 13 October 2021 (13/10/2021)	0.0567	0.0567	0.0568	0.0567	0.0568
Tuesday 12 October 2021 (12/10/2021)	0.0569	0.0567	0.0570	0.0567	0.0569
Monday 11 October 2021 (11/10/2021)	0.0573	0.0569	0.0574	0.0569	0.0572
Friday 8 October 2021 (08/10/2021)	0.0577	0.0574	0.0577	0.0576	0.0577
Thursday 7 October 2021 (07/10/2021)	0.0578	0.0577	0.0579	0.0577	0.0578
Wednesday 6 October 2021 (06/10/2021)	0.0578	0.0578	0.0579	0.0577	0.0578
Tuesday 5 October 2021 (05/10/2021)	0.0581	0.0578	0.0581	0.0577	0.0579
Monday 4 October 2021 (04/10/2021)	0.0581	0.0581	0.0581	0.0578	0.0580
Friday 1 October 2021 (01/10/2021)	0.0579	0.0580	0.0581	0.0579	0.0580
September
Thursday 30 September 2021 (30/09/2021)	0.0578	0.0579	0.0579	0.0577	0.0578
Wednesday 29 September 2021 (29/09/2021)	0.0579	0.0578	0.0579	0.0579	0.0579
Tuesday 28 September 2021 (28/09/2021)	0.0582	0.0579	0.0580	0.0579	0.0580
Monday 27 September 2021 (27/09/2021)	0.0584	0.0582	0.0584	0.0582	0.0583
Friday 24 September 2021 (24/09/2021)	0.0585	0.0583	0.0585	0.0584	0.0585
Thursday 23 September 2021 (23/09/2021)	0.0589	0.0585	0.0589	0.0585	0.0587
Wednesday 22 September 2021 (22/09/2021)	0.0592	0.0589	0.0591	0.0589	0.0590
Tuesday 21 September 2021 (21/09/2021)	0.0591	0.0592	0.0592	0.0589	0.0591
Monday 20 September 2021 (20/09/2021)	0.0588	0.0591	0.0591	0.0587	0.0589
Friday 17 September 2021 (17/09/2021)	0.0588	0.0588	0.0588	0.0586	0.0587
Thursday 16 September 2021 (16/09/2021)	0.0588	0.0588	0.0589	0.0587	0.0588
Wednesday 15 September 2021 (15/09/2021)	0.0588	0.0588	0.0589	0.0588	0.0589
Tuesday 14 September 2021 (14/09/2021)	0.0586	0.0588	0.0588	0.0585	0.0587
Monday 13 September 2021 (13/09/2021)	0.0586	0.0586	0.0586	0.0585	0.0586
Friday 10 September 2021 (10/09/2021)	0.0588	0.0586	0.0587	0.0587	0.0587
Thursday 9 September 2021 (09/09/2021)	0.0586	0.0588	0.0587	0.0587	0.0587
Wednesday 8 September 2021 (08/09/2021)	0.0586	0.0586	0.0586	0.0585	0.0586
Tuesday 7 September 2021 (07/09/2021)	0.0587	0.0586	0.0587	0.0587	0.0587
Monday 6 September 2021 (06/09/2021)	0.0587	0.0587	0.0588	0.0587	0.0588
Friday 3 September 2021 (03/09/2021)	0.0587	0.0588	0.0587	0.0587	0.0587
Thursday 2 September 2021 (02/09/2021)	0.0587	0.0587	0.0587	0.0586	0.0587
Wednesday 1 September 2021 (01/09/2021)	0.0587	0.0587	0.0586	0.0585	0.0586
August
Tuesday 31 August 2021 (31/08/2021)	0.0588	0.0587	0.0588	0.0587	0.0588
Monday 30 August 2021 (30/08/2021)	0.0589	0.0588	0.0589	0.0588	0.0589
Friday 27 August 2021 (27/08/2021)	0.0588	0.0589	0.0589	0.0587	0.0588
Thursday 26 August 2021 (26/08/2021)	0.0588	0.0588	0.0589	0.0587	0.0588
Wednesday 25 August 2021 (25/08/2021)	0.0589	0.0588	0.0590	0.0587	0.0589
Tuesday 24 August 2021 (24/08/2021)	0.0591	0.0589	0.0591	0.0588	0.0590
Monday 23 August 2021 (23/08/2021)	0.0591	0.0591	0.0592	0.0589	0.0591
Friday 20 August 2021 (20/08/2021)	0.0592	0.0592	0.0593	0.0591	0.0592
Thursday 19 August 2021 (19/08/2021)	0.0590	0.0592	0.0592	0.0589	0.0591
Wednesday 18 August 2021 (18/08/2021)	0.0592	0.0590	0.0592	0.0589	0.0591
Tuesday 17 August 2021 (17/08/2021)	0.0592	0.0592	0.0592	0.0592	0.0592
Monday 16 August 2021 (16/08/2021)	0.0590	0.0592	0.0593	0.0589	0.0591
Friday 13 August 2021 (13/08/2021)	0.0586	0.0590	0.0588	0.0588	0.0588
Thursday 12 August 2021 (12/08/2021)	0.0586	0.0586	0.0587	0.0586	0.0587
Wednesday 11 August 2021 (11/08/2021)	0.0586	0.0586	0.0586	0.0585	0.0586
Tuesday 10 August 2021 (10/08/2021)	0.0588	0.0586	0.0587	0.0586	0.0587
Monday 9 August 2021 (09/08/2021)	0.0587	0.0588	0.0588	0.0588	0.0588
Friday 6 August 2021 (06/08/2021)	0.0588	0.0588	0.0588	0.0587	0.0588
Thursday 5 August 2021 (05/08/2021)	0.0590	0.0588	0.0590	0.0588	0.0589
Wednesday 4 August 2021 (04/08/2021)	0.0593	0.0590	0.0592	0.0590	0.0591
Tuesday 3 August 2021 (03/08/2021)	0.0591	0.0593	0.0593	0.0591	0.0592
Monday 2 August 2021 (02/08/2021)	0.0589	0.0591	0.0592	0.0588	0.0590
July
Friday 30 July 2021 (30/07/2021)	0.0590	0.0589	0.0589	0.0589	0.0589
Thursday 29 July 2021 (29/07/2021)	0.0590	0.0590	0.0590	0.0588	0.0589
Wednesday 28 July 2021 (28/07/2021)	0.0592	0.0590	0.0591	0.0590	0.0591
Tuesday 27 July 2021 (27/07/2021)	0.0587	0.0592	0.0591	0.0590	0.0591
Monday 26 July 2021 (26/07/2021)	0.0585	0.0587	0.0588	0.0586	0.0587
Friday 23 July 2021 (23/07/2021)	0.0587	0.0586	0.0587	0.0585	0.0586
Thursday 22 July 2021 (22/07/2021)	0.0585	0.0587	0.0587	0.0586	0.0587
Wednesday 21 July 2021 (21/07/2021)	0.0590	0.0585	0.0589	0.0585	0.0587
Tuesday 20 July 2021 (20/07/2021)	0.0592	0.0589	0.0593	0.0591	0.0592
Monday 19 July 2021 (19/07/2021)	0.0588	0.0592	0.0594	0.0588	0.0591
Friday 16 July 2021 (16/07/2021)	0.0588	0.0589	0.0589	0.0585	0.0587
Thursday 15 July 2021 (15/07/2021)	0.0588	0.0588	0.0589	0.0586	0.0588
Wednesday 14 July 2021 (14/07/2021)	0.0585	0.0588	0.0586	0.0585	0.0586
Tuesday 13 July 2021 (13/07/2021)	0.0586	0.0585	0.0586	0.0585	0.0586
Monday 12 July 2021 (12/07/2021)	0.0586	0.0586	0.0588	0.0586	0.0587
Friday 9 July 2021 (09/07/2021)	0.0590	0.0587	0.0591	0.0586	0.0589
Thursday 8 July 2021 (08/07/2021)	0.0585	0.0590	0.0592	0.0585	0.0589
Wednesday 7 July 2021 (07/07/2021)	0.0585	0.0585	0.0585	0.0583	0.0584
Tuesday 6 July 2021 (06/07/2021)	0.0582	0.0585	0.0586	0.0582	0.0584
Monday 5 July 2021 (05/07/2021)	0.0582	0.0582	0.0583	0.0582	0.0583
Friday 2 July 2021 (02/07/2021)	0.0580	0.0582	0.0581	0.0581	0.0581
Thursday 1 July 2021 (01/07/2021)	0.0580	0.0580	0.0580	0.0579	0.0580
June
Wednesday 30 June 2021 (30/06/2021)	0.0585	0.0580	0.0583	0.0582	0.0583
Tuesday 29 June 2021 (29/06/2021)	0.0583	0.0585	0.0585	0.0583	0.0584
Monday 28 June 2021 (28/06/2021)	0.0582	0.0583	0.0583	0.0582	0.0583
Friday 25 June 2021 (25/06/2021)	0.0584	0.0583	0.0583	0.0582	0.0583
Thursday 24 June 2021 (24/06/2021)	0.0583	0.0584	0.0585	0.0582	0.0584
Wednesday 23 June 2021 (23/06/2021)	0.0585	0.0583	0.0585	0.0583	0.0584
Tuesday 22 June 2021 (22/06/2021)	0.0586	0.0585	0.0585	0.0584	0.0585
Monday 21 June 2021 (21/06/2021)	0.0584	0.0586	0.0589	0.0585	0.0587
Friday 18 June 2021 (18/06/2021)	0.0585	0.0586	0.0586	0.0583	0.0585
Thursday 17 June 2021 (17/06/2021)	0.0579	0.0584	0.0584	0.0579	0.0582
Wednesday 16 June 2021 (16/06/2021)	0.0581	0.0579	0.0581	0.0579	0.0580
Tuesday 15 June 2021 (15/06/2021)	0.0581	0.0581	0.0582	0.0580	0.0581
Monday 14 June 2021 (14/06/2021)	0.0583	0.0581	0.0583	0.0581	0.0582
Friday 11 June 2021 (11/06/2021)	0.0584	0.0584	0.0584	0.0583	0.0584
Thursday 10 June 2021 (10/06/2021)	0.0582	0.0584	0.0584	0.0583	0.0584
Wednesday 9 June 2021 (09/06/2021)	0.0584	0.0582	0.0583	0.0583	0.0583
Tuesday 8 June 2021 (08/06/2021)	0.0585	0.0584	0.0585	0.0584	0.0585
Monday 7 June 2021 (07/06/2021)	0.0584	0.0585	0.0584	0.0584	0.0584
Friday 4 June 2021 (04/06/2021)	0.0580	0.0584	0.0582	0.0582	0.0582
Thursday 3 June 2021 (03/06/2021)	0.0582	0.0580	0.0581	0.0581	0.0581
Wednesday 2 June 2021 (02/06/2021)	0.0583	0.0582	0.0582	0.0581	0.0582
Tuesday 1 June 2021 (01/06/2021)	0.0581	0.0583	0.0583	0.0581	0.0582
May
Monday 31 May 2021 (31/05/2021)	0.0580	0.0581	0.0581	0.0580	0.0581
Friday 28 May 2021 (28/05/2021)	0.0580	0.0579	0.0580	0.0579	0.0580
Thursday 27 May 2021 (27/05/2021)	0.0585	0.0580	0.0585	0.0580	0.0583
Wednesday 26 May 2021 (26/05/2021)	0.0589	0.0585	0.0587	0.0586	0.0587
Tuesday 25 May 2021 (25/05/2021)	0.0590	0.0589	0.0589	0.0589	0.0589
Monday 24 May 2021 (24/05/2021)	0.0590	0.0590	0.0590	0.0590	0.0590
Friday 21 May 2021 (21/05/2021)	0.0591	0.0590	0.0591	0.0591	0.0591
Thursday 20 May 2021 (20/05/2021)	0.0589	0.0591	0.0590	0.0590	0.0590
Wednesday 19 May 2021 (19/05/2021)	0.0590	0.0589	0.0591	0.0589	0.0590
Tuesday 18 May 2021 (18/05/2021)	0.0589	0.0590	0.0589	0.0589	0.0589
Monday 17 May 2021 (17/05/2021)	0.0588	0.0589	0.0589	0.0588	0.0589
Friday 14 May 2021 (14/05/2021)	0.0588	0.0588	0.0588	0.0588	0.0588
Thursday 13 May 2021 (13/05/2021)	0.0589	0.0588	0.0589	0.0588	0.0589
Wednesday 12 May 2021 (12/05/2021)	0.0592	0.0589	0.0591	0.0590	0.0591
Tuesday 11 May 2021 (11/05/2021)	0.0590	0.0592	0.0591	0.0590	0.0591
Monday 10 May 2021 (10/05/2021)	0.0593	0.0590	0.0593	0.0588	0.0591
Friday 7 May 2021 (07/05/2021)	0.0592	0.0592	0.0593	0.0591	0.0592
Thursday 6 May 2021 (06/05/2021)	0.0592	0.0592	0.0593	0.0592	0.0593
Wednesday 5 May 2021 (05/05/2021)	0.0592	0.0592	0.0592	0.0591	0.0592
Tuesday 4 May 2021 (04/05/2021)	0.0593	0.0592	0.0593	0.0591	0.0592
Monday 3 May 2021 (03/05/2021)	0.0592	0.0593	0.0592	0.0592	0.0592
April
Friday 30 April 2021 (30/04/2021)	0.0594	0.0592	0.0593	0.0593	0.0593
Thursday 29 April 2021 (29/04/2021)	0.0596	0.0594	0.0596	0.0592	0.0594
Wednesday 28 April 2021 (28/04/2021)	0.0596	0.0596	0.0595	0.0595	0.0595
Tuesday 27 April 2021 (27/04/2021)	0.0600	0.0596	0.0599	0.0597	0.0598
Monday 26 April 2021 (26/04/2021)	0.0601	0.0599	0.0602	0.0599	0.0601
Friday 23 April 2021 (23/04/2021)	0.0601	0.0601	0.0602	0.0601	0.0602
Thursday 22 April 2021 (22/04/2021)	0.0600	0.0601	0.0601	0.0600	0.0601
Wednesday 21 April 2021 (21/04/2021)	0.0601	0.0600	0.0602	0.0600	0.0601
Tuesday 20 April 2021 (20/04/2021)	0.0601	0.0601	0.0601	0.0598	0.0600
Monday 19 April 2021 (19/04/2021)	0.0599	0.0601	0.0601	0.0600	0.0601
Friday 16 April 2021 (16/04/2021)	0.0599	0.0598	0.0600	0.0598	0.0599
Thursday 15 April 2021 (15/04/2021)	0.0599	0.0599	0.0600	0.0599	0.0600
Wednesday 14 April 2021 (14/04/2021)	0.0599	0.0599	0.0601	0.0598	0.0600
Tuesday 13 April 2021 (13/04/2021)	0.0598	0.0599	0.0600	0.0596	0.0598
Monday 12 April 2021 (12/04/2021)	0.0597	0.0598	0.0599	0.0598	0.0599
Friday 9 April 2021 (09/04/2021)	0.0599	0.0598	0.0600	0.0596	0.0598
Thursday 8 April 2021 (08/04/2021)	0.0595	0.0599	0.0599	0.0596	0.0598
Wednesday 7 April 2021 (07/04/2021)	0.0596	0.0595	0.0596	0.0594	0.0595
Tuesday 6 April 2021 (06/04/2021)	0.0595	0.0596	0.0596	0.0593	0.0595
Monday 5 April 2021 (05/04/2021)	0.0593	0.0595	0.0594	0.0593	0.0594
Friday 2 April 2021 (02/04/2021)	0.0593	0.0593	0.0594	0.0592	0.0593
Thursday 1 April 2021 (01/04/2021)	0.0592	0.0593	0.0592	0.0592	0.0592
March
Wednesday 31 March 2021 (31/03/2021)	0.0594	0.0592	0.0594	0.0591	0.0593
Tuesday 30 March 2021 (30/03/2021)	0.0598	0.0594	0.0597	0.0595	0.0596
Monday 29 March 2021 (29/03/2021)	0.0595	0.0598	0.0598	0.0597	0.0598
Friday 26 March 2021 (26/03/2021)	0.0599	0.0596	0.0599	0.0595	0.0597
Thursday 25 March 2021 (25/03/2021)	0.0600	0.0599	0.0600	0.0598	0.0599
Wednesday 24 March 2021 (24/03/2021)	0.0600	0.0600	0.0601	0.0600	0.0601
Tuesday 23 March 2021 (23/03/2021)	0.0597	0.0600	0.0601	0.0597	0.0599
Monday 22 March 2021 (22/03/2021)	0.0596	0.0597	0.0599	0.0596	0.0598
Friday 19 March 2021 (19/03/2021)	0.0598	0.0598	0.0599	0.0597	0.0598
Thursday 18 March 2021 (18/03/2021)	0.0596	0.0598	0.0598	0.0596	0.0597
Wednesday 17 March 2021 (17/03/2021)	0.0596	0.0596	0.0596	0.0595	0.0596
Tuesday 16 March 2021 (16/03/2021)	0.0595	0.0596	0.0596	0.0595	0.0596
Monday 15 March 2021 (15/03/2021)	0.0595	0.0595	0.0596	0.0595	0.0596
Friday 12 March 2021 (12/03/2021)	0.0598	0.0596	0.0596	0.0595	0.0596
Thursday 11 March 2021 (11/03/2021)	0.0599	0.0597	0.0600	0.0597	0.0599
Wednesday 10 March 2021 (10/03/2021)	0.0599	0.0599	0.0599	0.0598	0.0599
Tuesday 9 March 2021 (09/03/2021)	0.0599	0.0599	0.0599	0.0597	0.0598
Monday 8 March 2021 (08/03/2021)	0.0599	0.0599	0.0600	0.0599	0.0600
Friday 5 March 2021 (05/03/2021)	0.0600	0.0599	0.0599	0.0598	0.0599
Thursday 4 March 2021 (04/03/2021)	0.0604	0.0600	0.0603	0.0599	0.0601
Wednesday 3 March 2021 (03/03/2021)	0.0606	0.0604	0.0605	0.0603	0.0604
Tuesday 2 March 2021 (02/03/2021)	0.0605	0.0606	0.0606	0.0605	0.0606
Monday 1 March 2021 (01/03/2021)	0.0607	0.0605	0.0606	0.0604	0.0605
February
Friday 26 February 2021 (26/02/2021)	0.0608	0.0608	0.0611	0.0607	0.0609
Thursday 25 February 2021 (25/02/2021)	0.0609	0.0608	0.0610	0.0607	0.0609
Wednesday 24 February 2021 (24/02/2021)	0.0614	0.0609	0.0613	0.0609	0.0611
Tuesday 23 February 2021 (23/02/2021)	0.0615	0.0614	0.0615	0.0613	0.0614
Monday 22 February 2021 (22/02/2021)	0.0612	0.0615	0.0613	0.0612	0.0613
Friday 19 February 2021 (19/02/2021)	0.0613	0.0612	0.0613	0.0611	0.0612
Thursday 18 February 2021 (18/02/2021)	0.0609	0.0613	0.0612	0.0609	0.0611
Wednesday 17 February 2021 (17/02/2021)	0.0609	0.0609	0.0609	0.0608	0.0609
Tuesday 16 February 2021 (16/02/2021)	0.0613	0.0609	0.0612	0.0610	0.0611
Monday 15 February 2021 (15/02/2021)	0.0614	0.0613	0.0615	0.0612	0.0614
Friday 12 February 2021 (12/02/2021)	0.0616	0.0615	0.0616	0.0614	0.0615
Thursday 11 February 2021 (11/02/2021)	0.0617	0.0616	0.0616	0.0616	0.0616
Wednesday 10 February 2021 (10/02/2021)	0.0614	0.0617	0.0616	0.0615	0.0616
Tuesday 9 February 2021 (09/02/2021)	0.0612	0.0614	0.0614	0.0613	0.0614
Monday 8 February 2021 (08/02/2021)	0.0614	0.0612	0.0612	0.0611	0.0612
Friday 5 February 2021 (05/02/2021)	0.0612	0.0614	0.0613	0.0612	0.0613
Thursday 4 February 2021 (04/02/2021)	0.0614	0.0612	0.0614	0.0612	0.0613
Wednesday 3 February 2021 (03/02/2021)	0.0614	0.0614	0.0615	0.0614	0.0615
Tuesday 2 February 2021 (02/02/2021)	0.0616	0.0614	0.0615	0.0614	0.0615
Monday 1 February 2021 (01/02/2021)	0.0613	0.0616	0.0615	0.0614	0.0615
January
Friday 29 January 2021 (29/01/2021)	0.0618	0.0614	0.0616	0.0615	0.0616
Thursday 28 January 2021 (28/01/2021)	0.0623	0.0618	0.0621	0.0619	0.0620
Wednesday 27 January 2021 (27/01/2021)	0.0623	0.0623	0.0623	0.0622	0.0623
Tuesday 26 January 2021 (26/01/2021)	0.0623	0.0623	0.0624	0.0622	0.0623
Monday 25 January 2021 (25/01/2021)	0.0623	0.0623	0.0624	0.0623	0.0624
Friday 22 January 2021 (22/01/2021)	0.0623	0.0624	0.0625	0.0623	0.0624
Thursday 21 January 2021 (21/01/2021)	0.0624	0.0623	0.0624	0.0624	0.0624
Wednesday 20 January 2021 (20/01/2021)	0.0623	0.0624	0.0625	0.0623	0.0624
Tuesday 19 January 2021 (19/01/2021)	0.0625	0.0623	0.0626	0.0623	0.0625
Monday 18 January 2021 (18/01/2021)	0.0623	0.0625	0.0626	0.0624	0.0625
Friday 15 January 2021 (15/01/2021)	0.0623	0.0624	0.0624	0.0623	0.0624
Thursday 14 January 2021 (14/01/2021)	0.0622	0.0623	0.0623	0.0622	0.0623
Wednesday 13 January 2021 (13/01/2021)	0.0621	0.0622	0.0622	0.0622	0.0622
Tuesday 12 January 2021 (12/01/2021)	0.0621	0.0621	0.0621	0.0620	0.0621
Monday 11 January 2021 (11/01/2021)	0.0623	0.0621	0.0623	0.0621	0.0622
Friday 8 January 2021 (08/01/2021)	0.0624	0.0623	0.0623	0.0622	0.0623
Thursday 7 January 2021 (07/01/2021)	0.0627	0.0624	0.0626	0.0623	0.0625
Wednesday 6 January 2021 (06/01/2021)	0.0628	0.0626	0.0627	0.0626	0.0627
Tuesday 5 January 2021 (05/01/2021)	0.0626	0.0628	0.0627	0.0627	0.0627
Monday 4 January 2021 (04/01/2021)	0.0632	0.0626	0.0630	0.0627	0.0629
Friday 1 January 2021 (01/01/2021)	0.0631	0.0631	0.0632	0.0632	0.0632

Japanese Yen-Chinese Yuan History: 2021

Daily JPY/CNY rates for 2021, including the day's high, low, open, close and mid rates.

JPY/CNY Graph for 2021:

December

November

October

September

August

July

June

May

April

March

February

January