Japanese Yen-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.068, reached on 28/08/2019

The lowest level of 2019 was 0.0595 reached 22/04/2019

The average level of 2019 was 0.0634

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/CNY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0641
0.0640
0.0641
0.0639
0.0640
Monday 30 December 2019 (30/12/2019)
0.0639
0.0641
0.0640
0.0635
0.0638
Friday 27 December 2019 (27/12/2019)
0.0635
0.0638
0.0638
0.0635
0.0637
Thursday 26 December 2019 (26/12/2019)
0.0637
0.0635
0.0637
0.0636
0.0637
Wednesday 25 December 2019 (25/12/2019)
0.0641
0.0640
0.0640
0.0639
0.0640
Tuesday 24 December 2019 (24/12/2019)
0.0641
0.0640
0.0640
0.0639
0.0640
Monday 23 December 2019 (23/12/2019)
0.0640
0.0640
0.0641
0.0640
0.0641
Friday 20 December 2019 (20/12/2019)
0.0640
0.0640
0.0639
0.0639
0.0639
Thursday 19 December 2019 (19/12/2019)
0.0639
0.0640
0.0641
0.0638
0.0640
Wednesday 18 December 2019 (18/12/2019)
0.0638
0.0639
0.0638
0.0638
0.0638
Tuesday 17 December 2019 (17/12/2019)
0.0638
0.0638
0.0638
0.0637
0.0638
Monday 16 December 2019 (16/12/2019)
0.0639
0.0638
0.0639
0.0639
0.0639
Friday 13 December 2019 (13/12/2019)
0.0640
0.0639
0.0640
0.0636
0.0638
Thursday 12 December 2019 (12/12/2019)
0.0648
0.0639
0.0644
0.0640
0.0642
Wednesday 11 December 2019 (11/12/2019)
0.0648
0.0648
0.0648
0.0646
0.0647
Tuesday 10 December 2019 (10/12/2019)
0.0648
0.0648
0.0646
0.0646
0.0646
Monday 9 December 2019 (09/12/2019)
0.0648
0.0648
0.0647
0.0647
0.0647
Friday 6 December 2019 (06/12/2019)
0.0647
0.0647
0.0647
0.0647
0.0647
Thursday 5 December 2019 (05/12/2019)
0.0647
0.0647
0.0647
0.0647
0.0647
Wednesday 4 December 2019 (04/12/2019)
0.0649
0.0647
0.0650
0.0647
0.0649
Tuesday 3 December 2019 (03/12/2019)
0.0645
0.0649
0.0647
0.0645
0.0646
Monday 2 December 2019 (02/12/2019)
0.0640
0.0645
0.0642
0.0638
0.0640

November

Friday 29 November 2019 (29/11/2019)
0.0642
0.0642
0.0642
0.0638
0.0640
Thursday 28 November 2019 (28/11/2019)
0.0640
0.0642
0.0641
0.0640
0.0641
Wednesday 27 November 2019 (27/11/2019)
0.0644
0.0640
0.0642
0.0641
0.0642
Tuesday 26 November 2019 (26/11/2019)
0.0645
0.0644
0.0645
0.0644
0.0645
Monday 25 November 2019 (25/11/2019)
0.0648
0.0645
0.0645
0.0645
0.0645
Friday 22 November 2019 (22/11/2019)
0.0646
0.0647
0.0647
0.0647
0.0647
Thursday 21 November 2019 (21/11/2019)
0.0647
0.0646
0.0647
0.0646
0.0647
Wednesday 20 November 2019 (20/11/2019)
0.0647
0.0647
0.0648
0.0646
0.0647
Tuesday 19 November 2019 (19/11/2019)
0.0646
0.0647
0.0646
0.0644
0.0645
Monday 18 November 2019 (18/11/2019)
0.0643
0.0646
0.0643
0.0639
0.0641
Friday 15 November 2019 (15/11/2019)
0.0647
0.0644
0.0645
0.0643
0.0644
Thursday 14 November 2019 (14/11/2019)
0.0645
0.0647
0.0646
0.0642
0.0644
Wednesday 13 November 2019 (13/11/2019)
0.0642
0.0645
0.0643
0.0641
0.0642
Tuesday 12 November 2019 (12/11/2019)
0.0642
0.0642
0.0641
0.0639
0.0640
Monday 11 November 2019 (11/11/2019)
0.0641
0.0642
0.0642
0.0638
0.0640
Friday 8 November 2019 (08/11/2019)
0.0638
0.0640
0.0640
0.0639
0.0640
Thursday 7 November 2019 (07/11/2019)
0.0642
0.0638
0.0641
0.0639
0.0640
Wednesday 6 November 2019 (06/11/2019)
0.0641
0.0642
0.0642
0.0641
0.0642
Tuesday 5 November 2019 (05/11/2019)
0.0647
0.0641
0.0643
0.0643
0.0643
Monday 4 November 2019 (04/11/2019)
0.0650
0.0647
0.0649
0.0647
0.0648
Friday 1 November 2019 (01/11/2019)
0.0651
0.0650
0.0651
0.0651
0.0651

October

Thursday 31 October 2019 (31/10/2019)
0.0648
0.0651
0.0648
0.0647
0.0648
Wednesday 30 October 2019 (30/10/2019)
0.0648
0.0648
0.0648
0.0645
0.0647
Tuesday 29 October 2019 (29/10/2019)
0.0648
0.0648
0.0648
0.0647
0.0648
Monday 28 October 2019 (28/10/2019)
0.0650
0.0648
0.0649
0.0648
0.0649
Friday 25 October 2019 (25/10/2019)
0.0650
0.0650
0.0651
0.0649
0.0650
Thursday 24 October 2019 (24/10/2019)
0.0650
0.0650
0.0651
0.0649
0.0650
Wednesday 23 October 2019 (23/10/2019)
0.0652
0.0650
0.0653
0.0649
0.0651
Tuesday 22 October 2019 (22/10/2019)
0.0651
0.0652
0.0653
0.0651
0.0652
Monday 21 October 2019 (21/10/2019)
0.0654
0.0651
0.0654
0.0650
0.0652
Friday 18 October 2019 (18/10/2019)
0.0651
0.0651
0.0651
0.0650
0.0651
Thursday 17 October 2019 (17/10/2019)
0.0651
0.0651
0.0652
0.0646
0.0649
Wednesday 16 October 2019 (16/10/2019)
0.0650
0.0651
0.0655
0.0650
0.0653
Tuesday 15 October 2019 (15/10/2019)
0.0650
0.0650
0.0651
0.0649
0.0650
Monday 14 October 2019 (14/10/2019)
0.0653
0.0650
0.0652
0.0650
0.0651
Friday 11 October 2019 (11/10/2019)
0.0659
0.0654
0.0658
0.0652
0.0655
Thursday 10 October 2019 (10/10/2019)
0.0663
0.0659
0.0664
0.0658
0.0661
Wednesday 9 October 2019 (09/10/2019)
0.0666
0.0663
0.0665
0.0663
0.0664
Tuesday 8 October 2019 (08/10/2019)
0.0666
0.0666
0.0667
0.0664
0.0666
Monday 7 October 2019 (07/10/2019)
0.0668
0.0666
0.0666
0.0660
0.0663
Friday 4 October 2019 (04/10/2019)
0.0668
0.0668
0.0668
0.0668
0.0668
Thursday 3 October 2019 (03/10/2019)
0.0666
0.0668
0.0668
0.0666
0.0667
Wednesday 2 October 2019 (02/10/2019)
0.0663
0.0666
0.0664
0.0663
0.0664
Tuesday 1 October 2019 (01/10/2019)
0.0661
0.0663
0.0662
0.0660
0.0661

September

Monday 30 September 2019 (30/09/2019)
0.0660
0.0661
0.0660
0.0652
0.0656
Friday 27 September 2019 (27/09/2019)
0.0661
0.0659
0.0661
0.0660
0.0661
Thursday 26 September 2019 (26/09/2019)
0.0661
0.0661
0.0663
0.0661
0.0662
Wednesday 25 September 2019 (25/09/2019)
0.0664
0.0661
0.0663
0.0662
0.0663
Tuesday 24 September 2019 (24/09/2019)
0.0661
0.0664
0.0661
0.0660
0.0661
Monday 23 September 2019 (23/09/2019)
0.0658
0.0661
0.0659
0.0658
0.0659
Friday 20 September 2019 (20/09/2019)
0.0656
0.0659
0.0659
0.0656
0.0658
Thursday 19 September 2019 (19/09/2019)
0.0653
0.0656
0.0656
0.0655
0.0656
Wednesday 18 September 2019 (18/09/2019)
0.0655
0.0653
0.0655
0.0653
0.0654
Tuesday 17 September 2019 (17/09/2019)
0.0653
0.0655
0.0655
0.0654
0.0655
Monday 16 September 2019 (16/09/2019)
0.0658
0.0653
0.0656
0.0655
0.0656
Friday 13 September 2019 (13/09/2019)
0.0654
0.0655
0.0654
0.0654
0.0654
Thursday 12 September 2019 (12/09/2019)
0.0660
0.0654
0.0659
0.0656
0.0658
Wednesday 11 September 2019 (11/09/2019)
0.0661
0.0660
0.0660
0.0660
0.0660
Tuesday 10 September 2019 (10/09/2019)
0.0663
0.0661
0.0663
0.0662
0.0663
Monday 9 September 2019 (09/09/2019)
0.0666
0.0663
0.0665
0.0660
0.0663
Friday 6 September 2019 (06/09/2019)
0.0668
0.0665
0.0667
0.0665
0.0666
Thursday 5 September 2019 (05/09/2019)
0.0670
0.0668
0.0671
0.0667
0.0669
Wednesday 4 September 2019 (04/09/2019)
0.0677
0.0670
0.0677
0.0670
0.0674
Tuesday 3 September 2019 (03/09/2019)
0.0675
0.0677
0.0678
0.0677
0.0678
Monday 2 September 2019 (02/09/2019)
0.0676
0.0675
0.0675
0.0673
0.0674

August

Friday 30 August 2019 (30/08/2019)
0.0670
0.0673
0.0672
0.0672
0.0672
Thursday 29 August 2019 (29/08/2019)
0.0675
0.0670
0.0674
0.0672
0.0673
Wednesday 28 August 2019 (28/08/2019)
0.0677
0.0675
0.0680
0.0676
0.0678
Tuesday 27 August 2019 (27/08/2019)
0.0673
0.0677
0.0676
0.0676
0.0676
Monday 26 August 2019 (26/08/2019)
0.0666
0.0673
0.0674
0.0665
0.0670
Friday 23 August 2019 (23/08/2019)
0.0665
0.0673
0.0670
0.0667
0.0669
Thursday 22 August 2019 (22/08/2019)
0.0662
0.0665
0.0664
0.0664
0.0664
Wednesday 21 August 2019 (21/08/2019)
0.0664
0.0662
0.0663
0.0662
0.0663
Tuesday 20 August 2019 (20/08/2019)
0.0661
0.0664
0.0664
0.0663
0.0664
Monday 19 August 2019 (19/08/2019)
0.0662
0.0661
0.0661
0.0657
0.0659
Friday 16 August 2019 (16/08/2019)
0.0663
0.0662
0.0662
0.0661
0.0662
Thursday 15 August 2019 (15/08/2019)
0.0663
0.0663
0.0664
0.0662
0.0663
Wednesday 14 August 2019 (14/08/2019)
0.0659
0.0663
0.0663
0.0659
0.0661
Tuesday 13 August 2019 (13/08/2019)
0.0670
0.0659
0.0669
0.0661
0.0665
Monday 12 August 2019 (12/08/2019)
0.0669
0.0670
0.0670
0.0669
0.0670
Friday 9 August 2019 (09/08/2019)
0.0664
0.0668
0.0668
0.0664
0.0666
Thursday 8 August 2019 (08/08/2019)
0.0664
0.0664
0.0665
0.0663
0.0664
Wednesday 7 August 2019 (07/08/2019)
0.0659
0.0664
0.0666
0.0663
0.0665
Tuesday 6 August 2019 (06/08/2019)
0.0665
0.0659
0.0665
0.0660
0.0663
Monday 5 August 2019 (05/08/2019)
0.0651
0.0665
0.0662
0.0655
0.0659
Friday 2 August 2019 (02/08/2019)
0.0642
0.0651
0.0647
0.0647
0.0647
Thursday 1 August 2019 (01/08/2019)
0.0632
0.0642
0.0640
0.0632
0.0636

July

Wednesday 31 July 2019 (31/07/2019)
0.0633
0.0632
0.0633
0.0633
0.0633
Tuesday 30 July 2019 (30/07/2019)
0.0633
0.0633
0.0634
0.0633
0.0634
Monday 29 July 2019 (29/07/2019)
0.0632
0.0633
0.0633
0.0632
0.0633
Friday 26 July 2019 (26/07/2019)
0.0632
0.0632
0.0632
0.0632
0.0632
Thursday 25 July 2019 (25/07/2019)
0.0634
0.0632
0.0634
0.0633
0.0634
Wednesday 24 July 2019 (24/07/2019)
0.0635
0.0634
0.0636
0.0635
0.0636
Tuesday 23 July 2019 (23/07/2019)
0.0637
0.0635
0.0636
0.0636
0.0636
Monday 22 July 2019 (22/07/2019)
0.0635
0.0637
0.0636
0.0635
0.0636
Friday 19 July 2019 (19/07/2019)
0.0641
0.0638
0.0639
0.0638
0.0639
Thursday 18 July 2019 (18/07/2019)
0.0636
0.0641
0.0640
0.0635
0.0638
Wednesday 17 July 2019 (17/07/2019)
0.0636
0.0636
0.0636
0.0634
0.0635
Tuesday 16 July 2019 (16/07/2019)
0.0638
0.0635
0.0637
0.0636
0.0637
Monday 15 July 2019 (15/07/2019)
0.0637
0.0637
0.0636
0.0634
0.0635
Friday 12 July 2019 (12/07/2019)
0.0633
0.0637
0.0635
0.0634
0.0635
Thursday 11 July 2019 (11/07/2019)
0.0633
0.0633
0.0635
0.0632
0.0634
Wednesday 10 July 2019 (10/07/2019)
0.0633
0.0633
0.0633
0.0630
0.0632
Tuesday 9 July 2019 (09/07/2019)
0.0633
0.0632
0.0632
0.0632
0.0632
Monday 8 July 2019 (08/07/2019)
0.0635
0.0632
0.0635
0.0632
0.0634
Friday 5 July 2019 (05/07/2019)
0.0637
0.0635
0.0636
0.0635
0.0636
Thursday 4 July 2019 (04/07/2019)
0.0636
0.0637
0.0637
0.0635
0.0636
Wednesday 3 July 2019 (03/07/2019)
0.0636
0.0638
0.0638
0.0637
0.0638
Tuesday 2 July 2019 (02/07/2019)
0.0633
0.0636
0.0636
0.0633
0.0635
Monday 1 July 2019 (01/07/2019)
0.0635
0.0631
0.0633
0.0632
0.0633

June

Friday 28 June 2019 (28/06/2019)
0.0638
0.0636
0.0637
0.0637
0.0637
Thursday 27 June 2019 (27/06/2019)
0.0638
0.0638
0.0637
0.0637
0.0637
Wednesday 26 June 2019 (26/06/2019)
0.0643
0.0638
0.0640
0.0639
0.0640
Tuesday 25 June 2019 (25/06/2019)
0.0640
0.0642
0.0642
0.0642
0.0642
Monday 24 June 2019 (24/06/2019)
0.0640
0.0640
0.0640
0.0640
0.0640
Friday 21 June 2019 (21/06/2019)
0.0638
0.0640
0.0639
0.0639
0.0639
Thursday 20 June 2019 (20/06/2019)
0.0638
0.0638
0.0638
0.0638
0.0638
Wednesday 19 June 2019 (19/06/2019)
0.0636
0.0638
0.0638
0.0635
0.0637
Tuesday 18 June 2019 (18/06/2019)
0.0638
0.0636
0.0639
0.0638
0.0639
Monday 17 June 2019 (17/06/2019)
0.0634
0.0637
0.0637
0.0637
0.0637
Friday 14 June 2019 (14/06/2019)
0.0637
0.0638
0.0638
0.0638
0.0638
Thursday 13 June 2019 (13/06/2019)
0.0636
0.0638
0.0638
0.0636
0.0637
Wednesday 12 June 2019 (12/06/2019)
0.0637
0.0637
0.0638
0.0637
0.0638
Tuesday 11 June 2019 (11/06/2019)
0.0638
0.0637
0.0637
0.0636
0.0637
Monday 10 June 2019 (10/06/2019)
0.0636
0.0639
0.0638
0.0637
0.0638
Friday 7 June 2019 (07/06/2019)
0.0637
0.0638
0.0638
0.0637
0.0638
Thursday 6 June 2019 (06/06/2019)
0.0636
0.0637
0.0639
0.0639
0.0639
Wednesday 5 June 2019 (05/06/2019)
0.0639
0.0637
0.0639
0.0634
0.0637
Tuesday 4 June 2019 (04/06/2019)
0.0639
0.0638
0.0639
0.0638
0.0639
Monday 3 June 2019 (03/06/2019)
0.0637
0.0638
0.0638
0.0632
0.0635

May

Friday 31 May 2019 (31/05/2019)
0.0629
0.0637
0.0634
0.0631
0.0633
Thursday 30 May 2019 (30/05/2019)
0.0630
0.0629
0.0629
0.0629
0.0629
Wednesday 29 May 2019 (29/05/2019)
0.0631
0.0630
0.0632
0.0632
0.0632
Tuesday 28 May 2019 (28/05/2019)
0.0631
0.0631
0.0631
0.0629
0.0630
Monday 27 May 2019 (27/05/2019)
0.0629
0.0630
0.0628
0.0627
0.0628
Friday 24 May 2019 (24/05/2019)
0.0630
0.0631
0.0630
0.0629
0.0630
Thursday 23 May 2019 (23/05/2019)
0.0626
0.0630
0.0628
0.0627
0.0628
Wednesday 22 May 2019 (22/05/2019)
0.0625
0.0626
0.0625
0.0624
0.0625
Tuesday 21 May 2019 (21/05/2019)
0.0627
0.0624
0.0627
0.0623
0.0625
Monday 20 May 2019 (20/05/2019)
0.0627
0.0627
0.0628
0.0624
0.0626
Friday 17 May 2019 (17/05/2019)
0.0627
0.0628
0.0628
0.0628
0.0628
Thursday 16 May 2019 (16/05/2019)
0.0628
0.0626
0.0628
0.0625
0.0627
Wednesday 15 May 2019 (15/05/2019)
0.0629
0.0627
0.0629
0.0628
0.0629
Tuesday 14 May 2019 (14/05/2019)
0.0628
0.0627
0.0627
0.0627
0.0627
Monday 13 May 2019 (13/05/2019)
0.0621
0.0629
0.0628
0.0627
0.0628
Friday 10 May 2019 (10/05/2019)
0.0623
0.0620
0.0621
0.0620
0.0621
Thursday 9 May 2019 (09/05/2019)
0.0615
0.0622
0.0620
0.0619
0.0620
Wednesday 8 May 2019 (08/05/2019)
0.0614
0.0615
0.0614
0.0614
0.0614
Tuesday 7 May 2019 (07/05/2019)
0.0610
0.0614
0.0614
0.0611
0.0613
Monday 6 May 2019 (06/05/2019)
0.0611
0.0610
0.0609
0.0609
0.0609
Friday 3 May 2019 (03/05/2019)
0.0604
0.0606
0.0605
0.0604
0.0605
Thursday 2 May 2019 (02/05/2019)
0.0607
0.0603
0.0605
0.0602
0.0604
Wednesday 1 May 2019 (01/05/2019)
0.0604
0.0607
0.0606
0.0600
0.0603

April

Tuesday 30 April 2019 (30/04/2019)
0.0602
0.0604
0.0604
0.0603
0.0604
Monday 29 April 2019 (29/04/2019)
0.0599
0.0602
0.0602
0.0599
0.0601
Friday 26 April 2019 (26/04/2019)
0.0603
0.0603
0.0603
0.0601
0.0602
Thursday 25 April 2019 (25/04/2019)
0.0599
0.0603
0.0602
0.0601
0.0602
Wednesday 24 April 2019 (24/04/2019)
0.0601
0.0599
0.0600
0.0599
0.0600
Tuesday 23 April 2019 (23/04/2019)
0.0599
0.0601
0.0600
0.0597
0.0599
Monday 22 April 2019 (22/04/2019)
0.0599
0.0599
0.0599
0.0595
0.0597
Friday 19 April 2019 (19/04/2019)
0.0599
0.0600
0.0599
0.0595
0.0597
Thursday 18 April 2019 (18/04/2019)
0.0596
0.0599
0.0599
0.0598
0.0599
Wednesday 17 April 2019 (17/04/2019)
0.0599
0.0596
0.0598
0.0597
0.0598
Tuesday 16 April 2019 (16/04/2019)
0.0599
0.0599
0.0599
0.0598
0.0599
Monday 15 April 2019 (15/04/2019)
0.0598
0.0598
0.0598
0.0598
0.0598
Friday 12 April 2019 (12/04/2019)
0.0602
0.0598
0.0601
0.0599
0.0600
Thursday 11 April 2019 (11/04/2019)
0.0604
0.0601
0.0602
0.0602
0.0602
Wednesday 10 April 2019 (10/04/2019)
0.0604
0.0605
0.0604
0.0602
0.0603
Tuesday 9 April 2019 (09/04/2019)
0.0603
0.0604
0.0602
0.0602
0.0602
Monday 8 April 2019 (08/04/2019)
0.0601
0.0602
0.0602
0.0599
0.0601
Friday 5 April 2019 (05/04/2019)
0.0601
0.0601
0.0601
0.0600
0.0601
Thursday 4 April 2019 (04/04/2019)
0.0601
0.0601
0.0603
0.0602
0.0603
Wednesday 3 April 2019 (03/04/2019)
0.0604
0.0602
0.0603
0.0601
0.0602
Tuesday 2 April 2019 (02/04/2019)
0.0602
0.0604
0.0603
0.0602
0.0603
Monday 1 April 2019 (01/04/2019)
0.0604
0.0603
0.0603
0.0602
0.0603

March

Friday 29 March 2019 (29/03/2019)
0.0609
0.0605
0.0605
0.0605
0.0605
Thursday 28 March 2019 (28/03/2019)
0.0608
0.0609
0.0609
0.0608
0.0609
Wednesday 27 March 2019 (27/03/2019)
0.0607
0.0610
0.0608
0.0607
0.0608
Tuesday 26 March 2019 (26/03/2019)
0.0610
0.0606
0.0608
0.0607
0.0608
Monday 25 March 2019 (25/03/2019)
0.0604
0.0610
0.0609
0.0607
0.0608
Friday 22 March 2019 (22/03/2019)
0.0604
0.0610
0.0609
0.0607
0.0608
Thursday 21 March 2019 (21/03/2019)
0.0604
0.0604
0.0605
0.0604
0.0605
Wednesday 20 March 2019 (20/03/2019)
0.0602
0.0604
0.0604
0.0601
0.0603
Tuesday 19 March 2019 (19/03/2019)
0.0602
0.0602
0.0603
0.0601
0.0602
Monday 18 March 2019 (18/03/2019)
0.0601
0.0602
0.0602
0.0601
0.0602
Friday 15 March 2019 (15/03/2019)
0.0601
0.0602
0.0601
0.0598
0.0600
Thursday 14 March 2019 (14/03/2019)
0.0603
0.0601
0.0601
0.0600
0.0601
Wednesday 13 March 2019 (13/03/2019)
0.0602
0.0603
0.0601
0.0600
0.0601
Tuesday 12 March 2019 (12/03/2019)
0.0604
0.0602
0.0605
0.0602
0.0604
Monday 11 March 2019 (11/03/2019)
0.0600
0.0604
0.0604
0.0602
0.0603
Friday 8 March 2019 (08/03/2019)
0.0601
0.0604
0.0605
0.0602
0.0604
Thursday 7 March 2019 (07/03/2019)
0.0600
0.0601
0.0602
0.0600
0.0601
Wednesday 6 March 2019 (06/03/2019)
0.0599
0.0600
0.0599
0.0599
0.0599
Tuesday 5 March 2019 (05/03/2019)
0.0600
0.0599
0.0599
0.0598
0.0599
Monday 4 March 2019 (04/03/2019)
0.0598
0.0600
0.0599
0.0598
0.0599
Friday 1 March 2019 (01/03/2019)
0.0600
0.0599
0.0599
0.0598
0.0599

February

Thursday 28 February 2019 (28/02/2019)
0.0602
0.0600
0.0603
0.0600
0.0602
Wednesday 27 February 2019 (27/02/2019)
0.0605
0.0602
0.0605
0.0602
0.0604
Tuesday 26 February 2019 (26/02/2019)
0.0602
0.0605
0.0604
0.0602
0.0603
Monday 25 February 2019 (25/02/2019)
0.0606
0.0602
0.0603
0.0602
0.0603
Friday 22 February 2019 (22/02/2019)
0.0607
0.0606
0.0607
0.0606
0.0607
Thursday 21 February 2019 (21/02/2019)
0.0606
0.0606
0.0606
0.0605
0.0606
Wednesday 20 February 2019 (20/02/2019)
0.0610
0.0606
0.0608
0.0607
0.0608
Tuesday 19 February 2019 (19/02/2019)
0.0611
0.0611
0.0612
0.0610
0.0611
Monday 18 February 2019 (18/02/2019)
0.0613
0.0611
0.0612
0.0607
0.0610
Friday 15 February 2019 (15/02/2019)
0.0612
0.0613
0.0613
0.0610
0.0612
Thursday 14 February 2019 (14/02/2019)
0.0609
0.0612
0.0612
0.0608
0.0610
Wednesday 13 February 2019 (13/02/2019)
0.0612
0.0609
0.0610
0.0610
0.0610
Tuesday 12 February 2019 (12/02/2019)
0.0615
0.0613
0.0612
0.0611
0.0612
Monday 11 February 2019 (11/02/2019)
0.0608
0.0615
0.0615
0.0609
0.0612
Friday 8 February 2019 (08/02/2019)
0.0613
0.0614
0.0614
0.0613
0.0614
Thursday 7 February 2019 (07/02/2019)
0.0613
0.0614
0.0615
0.0614
0.0615
Wednesday 6 February 2019 (06/02/2019)
0.0613
0.0613
0.0615
0.0614
0.0615
Tuesday 5 February 2019 (05/02/2019)
0.0613
0.0613
0.0614
0.0613
0.0614
Monday 4 February 2019 (04/02/2019)
0.0616
0.0613
0.0614
0.0612
0.0613
Friday 1 February 2019 (01/02/2019)
0.0616
0.0616
0.0618
0.0615
0.0617

January

Thursday 31 January 2019 (31/01/2019)
0.0615
0.0615
0.0617
0.0615
0.0616
Wednesday 30 January 2019 (30/01/2019)
0.0615
0.0615
0.0614
0.0613
0.0614
Tuesday 29 January 2019 (29/01/2019)
0.0616
0.0615
0.0616
0.0615
0.0616
Monday 28 January 2019 (28/01/2019)
0.0616
0.0617
0.0616
0.0615
0.0616
Friday 25 January 2019 (25/01/2019)
0.0619
0.0616
0.0618
0.0615
0.0617
Thursday 24 January 2019 (24/01/2019)
0.0619
0.0619
0.0618
0.0618
0.0618
Wednesday 23 January 2019 (23/01/2019)
0.0622
0.0619
0.0619
0.0618
0.0619
Tuesday 22 January 2019 (22/01/2019)
0.0619
0.0622
0.0622
0.0618
0.0620
Monday 21 January 2019 (21/01/2019)
0.0616
0.0619
0.0619
0.0616
0.0618
Friday 18 January 2019 (18/01/2019)
0.0620
0.0617
0.0619
0.0617
0.0618
Thursday 17 January 2019 (17/01/2019)
0.0619
0.0620
0.0620
0.0618
0.0619
Wednesday 16 January 2019 (16/01/2019)
0.0621
0.0619
0.0623
0.0619
0.0621
Tuesday 15 January 2019 (15/01/2019)
0.0625
0.0622
0.0624
0.0620
0.0622
Monday 14 January 2019 (14/01/2019)
0.0623
0.0625
0.0625
0.0623
0.0624
Friday 11 January 2019 (11/01/2019)
0.0625
0.0623
0.0623
0.0623
0.0623
Thursday 10 January 2019 (10/01/2019)
0.0630
0.0625
0.0629
0.0629
0.0629
Wednesday 9 January 2019 (09/01/2019)
0.0630
0.0630
0.0630
0.0627
0.0629
Tuesday 8 January 2019 (08/01/2019)
0.0630
0.0630
0.0630
0.0628
0.0629
Monday 7 January 2019 (07/01/2019)
0.0632
0.0629
0.0631
0.0630
0.0631
Friday 4 January 2019 (04/01/2019)
0.0639
0.0634
0.0638
0.0633
0.0636
Thursday 3 January 2019 (03/01/2019)
0.0630
0.0638
0.0651
0.0632
0.0642
Wednesday 2 January 2019 (02/01/2019)
0.0632
0.0630
0.0632
0.0629
0.0631
Tuesday 1 January 2019 (01/01/2019)
0.0623
0.0627
0.0625
0.0622
0.0624