Japanese Yen-Chinese Yuan History: 2019

Select Year:

Set Alert

Daily JPY/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.068 on 28/08/2019

Lowest exchange rate of 2019: 0.0595 on 22/04/2019

Average exchange rate of 2019: 0.0634

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0641	0.0640	0.0641	0.0639	0.0640
Monday 30 December 2019 (30/12/2019)	0.0639	0.0641	0.0640	0.0635	0.0638
Friday 27 December 2019 (27/12/2019)	0.0635	0.0638	0.0638	0.0635	0.0637
Thursday 26 December 2019 (26/12/2019)	0.0637	0.0635	0.0637	0.0636	0.0637
Wednesday 25 December 2019 (25/12/2019)	0.0641	0.0640	0.0640	0.0639	0.0640
Tuesday 24 December 2019 (24/12/2019)	0.0641	0.0640	0.0640	0.0639	0.0640
Monday 23 December 2019 (23/12/2019)	0.0640	0.0640	0.0641	0.0640	0.0641
Friday 20 December 2019 (20/12/2019)	0.0640	0.0640	0.0639	0.0639	0.0639
Thursday 19 December 2019 (19/12/2019)	0.0639	0.0640	0.0641	0.0638	0.0640
Wednesday 18 December 2019 (18/12/2019)	0.0638	0.0639	0.0638	0.0638	0.0638
Tuesday 17 December 2019 (17/12/2019)	0.0638	0.0638	0.0638	0.0637	0.0638
Monday 16 December 2019 (16/12/2019)	0.0639	0.0638	0.0639	0.0639	0.0639
Friday 13 December 2019 (13/12/2019)	0.0640	0.0639	0.0640	0.0636	0.0638
Thursday 12 December 2019 (12/12/2019)	0.0648	0.0639	0.0644	0.0640	0.0642
Wednesday 11 December 2019 (11/12/2019)	0.0648	0.0648	0.0648	0.0646	0.0647
Tuesday 10 December 2019 (10/12/2019)	0.0648	0.0648	0.0646	0.0646	0.0646
Monday 9 December 2019 (09/12/2019)	0.0648	0.0648	0.0647	0.0647	0.0647
Friday 6 December 2019 (06/12/2019)	0.0647	0.0647	0.0647	0.0647	0.0647
Thursday 5 December 2019 (05/12/2019)	0.0647	0.0647	0.0647	0.0647	0.0647
Wednesday 4 December 2019 (04/12/2019)	0.0649	0.0647	0.0650	0.0647	0.0649
Tuesday 3 December 2019 (03/12/2019)	0.0645	0.0649	0.0647	0.0645	0.0646
Monday 2 December 2019 (02/12/2019)	0.0640	0.0645	0.0642	0.0638	0.0640
November
Friday 29 November 2019 (29/11/2019)	0.0642	0.0642	0.0642	0.0638	0.0640
Thursday 28 November 2019 (28/11/2019)	0.0640	0.0642	0.0641	0.0640	0.0641
Wednesday 27 November 2019 (27/11/2019)	0.0644	0.0640	0.0642	0.0641	0.0642
Tuesday 26 November 2019 (26/11/2019)	0.0645	0.0644	0.0645	0.0644	0.0645
Monday 25 November 2019 (25/11/2019)	0.0648	0.0645	0.0645	0.0645	0.0645
Friday 22 November 2019 (22/11/2019)	0.0646	0.0647	0.0647	0.0647	0.0647
Thursday 21 November 2019 (21/11/2019)	0.0647	0.0646	0.0647	0.0646	0.0647
Wednesday 20 November 2019 (20/11/2019)	0.0647	0.0647	0.0648	0.0646	0.0647
Tuesday 19 November 2019 (19/11/2019)	0.0646	0.0647	0.0646	0.0644	0.0645
Monday 18 November 2019 (18/11/2019)	0.0643	0.0646	0.0643	0.0639	0.0641
Friday 15 November 2019 (15/11/2019)	0.0647	0.0644	0.0645	0.0643	0.0644
Thursday 14 November 2019 (14/11/2019)	0.0645	0.0647	0.0646	0.0642	0.0644
Wednesday 13 November 2019 (13/11/2019)	0.0642	0.0645	0.0643	0.0641	0.0642
Tuesday 12 November 2019 (12/11/2019)	0.0642	0.0642	0.0641	0.0639	0.0640
Monday 11 November 2019 (11/11/2019)	0.0641	0.0642	0.0642	0.0638	0.0640
Friday 8 November 2019 (08/11/2019)	0.0638	0.0640	0.0640	0.0639	0.0640
Thursday 7 November 2019 (07/11/2019)	0.0642	0.0638	0.0641	0.0639	0.0640
Wednesday 6 November 2019 (06/11/2019)	0.0641	0.0642	0.0642	0.0641	0.0642
Tuesday 5 November 2019 (05/11/2019)	0.0647	0.0641	0.0643	0.0643	0.0643
Monday 4 November 2019 (04/11/2019)	0.0650	0.0647	0.0649	0.0647	0.0648
Friday 1 November 2019 (01/11/2019)	0.0651	0.0650	0.0651	0.0651	0.0651
October
Thursday 31 October 2019 (31/10/2019)	0.0648	0.0651	0.0648	0.0647	0.0648
Wednesday 30 October 2019 (30/10/2019)	0.0648	0.0648	0.0648	0.0645	0.0647
Tuesday 29 October 2019 (29/10/2019)	0.0648	0.0648	0.0648	0.0647	0.0648
Monday 28 October 2019 (28/10/2019)	0.0650	0.0648	0.0649	0.0648	0.0649
Friday 25 October 2019 (25/10/2019)	0.0650	0.0650	0.0651	0.0649	0.0650
Thursday 24 October 2019 (24/10/2019)	0.0650	0.0650	0.0651	0.0649	0.0650
Wednesday 23 October 2019 (23/10/2019)	0.0652	0.0650	0.0653	0.0649	0.0651
Tuesday 22 October 2019 (22/10/2019)	0.0651	0.0652	0.0653	0.0651	0.0652
Monday 21 October 2019 (21/10/2019)	0.0654	0.0651	0.0654	0.0650	0.0652
Friday 18 October 2019 (18/10/2019)	0.0651	0.0651	0.0651	0.0650	0.0651
Thursday 17 October 2019 (17/10/2019)	0.0651	0.0651	0.0652	0.0646	0.0649
Wednesday 16 October 2019 (16/10/2019)	0.0650	0.0651	0.0655	0.0650	0.0653
Tuesday 15 October 2019 (15/10/2019)	0.0650	0.0650	0.0651	0.0649	0.0650
Monday 14 October 2019 (14/10/2019)	0.0653	0.0650	0.0652	0.0650	0.0651
Friday 11 October 2019 (11/10/2019)	0.0659	0.0654	0.0658	0.0652	0.0655
Thursday 10 October 2019 (10/10/2019)	0.0663	0.0659	0.0664	0.0658	0.0661
Wednesday 9 October 2019 (09/10/2019)	0.0666	0.0663	0.0665	0.0663	0.0664
Tuesday 8 October 2019 (08/10/2019)	0.0666	0.0666	0.0667	0.0664	0.0666
Monday 7 October 2019 (07/10/2019)	0.0668	0.0666	0.0666	0.0660	0.0663
Friday 4 October 2019 (04/10/2019)	0.0668	0.0668	0.0668	0.0668	0.0668
Thursday 3 October 2019 (03/10/2019)	0.0666	0.0668	0.0668	0.0666	0.0667
Wednesday 2 October 2019 (02/10/2019)	0.0663	0.0666	0.0664	0.0663	0.0664
Tuesday 1 October 2019 (01/10/2019)	0.0661	0.0663	0.0662	0.0660	0.0661
September
Monday 30 September 2019 (30/09/2019)	0.0660	0.0661	0.0660	0.0652	0.0656
Friday 27 September 2019 (27/09/2019)	0.0661	0.0659	0.0661	0.0660	0.0661
Thursday 26 September 2019 (26/09/2019)	0.0661	0.0661	0.0663	0.0661	0.0662
Wednesday 25 September 2019 (25/09/2019)	0.0664	0.0661	0.0663	0.0662	0.0663
Tuesday 24 September 2019 (24/09/2019)	0.0661	0.0664	0.0661	0.0660	0.0661
Monday 23 September 2019 (23/09/2019)	0.0658	0.0661	0.0659	0.0658	0.0659
Friday 20 September 2019 (20/09/2019)	0.0656	0.0659	0.0659	0.0656	0.0658
Thursday 19 September 2019 (19/09/2019)	0.0653	0.0656	0.0656	0.0655	0.0656
Wednesday 18 September 2019 (18/09/2019)	0.0655	0.0653	0.0655	0.0653	0.0654
Tuesday 17 September 2019 (17/09/2019)	0.0653	0.0655	0.0655	0.0654	0.0655
Monday 16 September 2019 (16/09/2019)	0.0658	0.0653	0.0656	0.0655	0.0656
Friday 13 September 2019 (13/09/2019)	0.0654	0.0655	0.0654	0.0654	0.0654
Thursday 12 September 2019 (12/09/2019)	0.0660	0.0654	0.0659	0.0656	0.0658
Wednesday 11 September 2019 (11/09/2019)	0.0661	0.0660	0.0660	0.0660	0.0660
Tuesday 10 September 2019 (10/09/2019)	0.0663	0.0661	0.0663	0.0662	0.0663
Monday 9 September 2019 (09/09/2019)	0.0666	0.0663	0.0665	0.0660	0.0663
Friday 6 September 2019 (06/09/2019)	0.0668	0.0665	0.0667	0.0665	0.0666
Thursday 5 September 2019 (05/09/2019)	0.0670	0.0668	0.0671	0.0667	0.0669
Wednesday 4 September 2019 (04/09/2019)	0.0677	0.0670	0.0677	0.0670	0.0674
Tuesday 3 September 2019 (03/09/2019)	0.0675	0.0677	0.0678	0.0677	0.0678
Monday 2 September 2019 (02/09/2019)	0.0676	0.0675	0.0675	0.0673	0.0674
August
Friday 30 August 2019 (30/08/2019)	0.0670	0.0673	0.0672	0.0672	0.0672
Thursday 29 August 2019 (29/08/2019)	0.0675	0.0670	0.0674	0.0672	0.0673
Wednesday 28 August 2019 (28/08/2019)	0.0677	0.0675	0.0680	0.0676	0.0678
Tuesday 27 August 2019 (27/08/2019)	0.0673	0.0677	0.0676	0.0676	0.0676
Monday 26 August 2019 (26/08/2019)	0.0666	0.0673	0.0674	0.0665	0.0670
Friday 23 August 2019 (23/08/2019)	0.0665	0.0673	0.0670	0.0667	0.0669
Thursday 22 August 2019 (22/08/2019)	0.0662	0.0665	0.0664	0.0664	0.0664
Wednesday 21 August 2019 (21/08/2019)	0.0664	0.0662	0.0663	0.0662	0.0663
Tuesday 20 August 2019 (20/08/2019)	0.0661	0.0664	0.0664	0.0663	0.0664
Monday 19 August 2019 (19/08/2019)	0.0662	0.0661	0.0661	0.0657	0.0659
Friday 16 August 2019 (16/08/2019)	0.0663	0.0662	0.0662	0.0661	0.0662
Thursday 15 August 2019 (15/08/2019)	0.0663	0.0663	0.0664	0.0662	0.0663
Wednesday 14 August 2019 (14/08/2019)	0.0659	0.0663	0.0663	0.0659	0.0661
Tuesday 13 August 2019 (13/08/2019)	0.0670	0.0659	0.0669	0.0661	0.0665
Monday 12 August 2019 (12/08/2019)	0.0669	0.0670	0.0670	0.0669	0.0670
Friday 9 August 2019 (09/08/2019)	0.0664	0.0668	0.0668	0.0664	0.0666
Thursday 8 August 2019 (08/08/2019)	0.0664	0.0664	0.0665	0.0663	0.0664
Wednesday 7 August 2019 (07/08/2019)	0.0659	0.0664	0.0666	0.0663	0.0665
Tuesday 6 August 2019 (06/08/2019)	0.0665	0.0659	0.0665	0.0660	0.0663
Monday 5 August 2019 (05/08/2019)	0.0651	0.0665	0.0662	0.0655	0.0659
Friday 2 August 2019 (02/08/2019)	0.0642	0.0651	0.0647	0.0647	0.0647
Thursday 1 August 2019 (01/08/2019)	0.0632	0.0642	0.0640	0.0632	0.0636
July
Wednesday 31 July 2019 (31/07/2019)	0.0633	0.0632	0.0633	0.0633	0.0633
Tuesday 30 July 2019 (30/07/2019)	0.0633	0.0633	0.0634	0.0633	0.0634
Monday 29 July 2019 (29/07/2019)	0.0632	0.0633	0.0633	0.0632	0.0633
Friday 26 July 2019 (26/07/2019)	0.0632	0.0632	0.0632	0.0632	0.0632
Thursday 25 July 2019 (25/07/2019)	0.0634	0.0632	0.0634	0.0633	0.0634
Wednesday 24 July 2019 (24/07/2019)	0.0635	0.0634	0.0636	0.0635	0.0636
Tuesday 23 July 2019 (23/07/2019)	0.0637	0.0635	0.0636	0.0636	0.0636
Monday 22 July 2019 (22/07/2019)	0.0635	0.0637	0.0636	0.0635	0.0636
Friday 19 July 2019 (19/07/2019)	0.0641	0.0638	0.0639	0.0638	0.0639
Thursday 18 July 2019 (18/07/2019)	0.0636	0.0641	0.0640	0.0635	0.0638
Wednesday 17 July 2019 (17/07/2019)	0.0636	0.0636	0.0636	0.0634	0.0635
Tuesday 16 July 2019 (16/07/2019)	0.0638	0.0635	0.0637	0.0636	0.0637
Monday 15 July 2019 (15/07/2019)	0.0637	0.0637	0.0636	0.0634	0.0635
Friday 12 July 2019 (12/07/2019)	0.0633	0.0637	0.0635	0.0634	0.0635
Thursday 11 July 2019 (11/07/2019)	0.0633	0.0633	0.0635	0.0632	0.0634
Wednesday 10 July 2019 (10/07/2019)	0.0633	0.0633	0.0633	0.0630	0.0632
Tuesday 9 July 2019 (09/07/2019)	0.0633	0.0632	0.0632	0.0632	0.0632
Monday 8 July 2019 (08/07/2019)	0.0635	0.0632	0.0635	0.0632	0.0634
Friday 5 July 2019 (05/07/2019)	0.0637	0.0635	0.0636	0.0635	0.0636
Thursday 4 July 2019 (04/07/2019)	0.0636	0.0637	0.0637	0.0635	0.0636
Wednesday 3 July 2019 (03/07/2019)	0.0636	0.0638	0.0638	0.0637	0.0638
Tuesday 2 July 2019 (02/07/2019)	0.0633	0.0636	0.0636	0.0633	0.0635
Monday 1 July 2019 (01/07/2019)	0.0635	0.0631	0.0633	0.0632	0.0633
June
Friday 28 June 2019 (28/06/2019)	0.0638	0.0636	0.0637	0.0637	0.0637
Thursday 27 June 2019 (27/06/2019)	0.0638	0.0638	0.0637	0.0637	0.0637
Wednesday 26 June 2019 (26/06/2019)	0.0643	0.0638	0.0640	0.0639	0.0640
Tuesday 25 June 2019 (25/06/2019)	0.0640	0.0642	0.0642	0.0642	0.0642
Monday 24 June 2019 (24/06/2019)	0.0640	0.0640	0.0640	0.0640	0.0640
Friday 21 June 2019 (21/06/2019)	0.0638	0.0640	0.0639	0.0639	0.0639
Thursday 20 June 2019 (20/06/2019)	0.0638	0.0638	0.0638	0.0638	0.0638
Wednesday 19 June 2019 (19/06/2019)	0.0636	0.0638	0.0638	0.0635	0.0637
Tuesday 18 June 2019 (18/06/2019)	0.0638	0.0636	0.0639	0.0638	0.0639
Monday 17 June 2019 (17/06/2019)	0.0634	0.0637	0.0637	0.0637	0.0637
Friday 14 June 2019 (14/06/2019)	0.0637	0.0638	0.0638	0.0638	0.0638
Thursday 13 June 2019 (13/06/2019)	0.0636	0.0638	0.0638	0.0636	0.0637
Wednesday 12 June 2019 (12/06/2019)	0.0637	0.0637	0.0638	0.0637	0.0638
Tuesday 11 June 2019 (11/06/2019)	0.0638	0.0637	0.0637	0.0636	0.0637
Monday 10 June 2019 (10/06/2019)	0.0636	0.0639	0.0638	0.0637	0.0638
Friday 7 June 2019 (07/06/2019)	0.0637	0.0638	0.0638	0.0637	0.0638
Thursday 6 June 2019 (06/06/2019)	0.0636	0.0637	0.0639	0.0639	0.0639
Wednesday 5 June 2019 (05/06/2019)	0.0639	0.0637	0.0639	0.0634	0.0637
Tuesday 4 June 2019 (04/06/2019)	0.0639	0.0638	0.0639	0.0638	0.0639
Monday 3 June 2019 (03/06/2019)	0.0637	0.0638	0.0638	0.0632	0.0635
May
Friday 31 May 2019 (31/05/2019)	0.0629	0.0637	0.0634	0.0631	0.0633
Thursday 30 May 2019 (30/05/2019)	0.0630	0.0629	0.0629	0.0629	0.0629
Wednesday 29 May 2019 (29/05/2019)	0.0631	0.0630	0.0632	0.0632	0.0632
Tuesday 28 May 2019 (28/05/2019)	0.0631	0.0631	0.0631	0.0629	0.0630
Monday 27 May 2019 (27/05/2019)	0.0629	0.0630	0.0628	0.0627	0.0628
Friday 24 May 2019 (24/05/2019)	0.0630	0.0631	0.0630	0.0629	0.0630
Thursday 23 May 2019 (23/05/2019)	0.0626	0.0630	0.0628	0.0627	0.0628
Wednesday 22 May 2019 (22/05/2019)	0.0625	0.0626	0.0625	0.0624	0.0625
Tuesday 21 May 2019 (21/05/2019)	0.0627	0.0624	0.0627	0.0623	0.0625
Monday 20 May 2019 (20/05/2019)	0.0627	0.0627	0.0628	0.0624	0.0626
Friday 17 May 2019 (17/05/2019)	0.0627	0.0628	0.0628	0.0628	0.0628
Thursday 16 May 2019 (16/05/2019)	0.0628	0.0626	0.0628	0.0625	0.0627
Wednesday 15 May 2019 (15/05/2019)	0.0629	0.0627	0.0629	0.0628	0.0629
Tuesday 14 May 2019 (14/05/2019)	0.0628	0.0627	0.0627	0.0627	0.0627
Monday 13 May 2019 (13/05/2019)	0.0621	0.0629	0.0628	0.0627	0.0628
Friday 10 May 2019 (10/05/2019)	0.0623	0.0620	0.0621	0.0620	0.0621
Thursday 9 May 2019 (09/05/2019)	0.0615	0.0622	0.0620	0.0619	0.0620
Wednesday 8 May 2019 (08/05/2019)	0.0614	0.0615	0.0614	0.0614	0.0614
Tuesday 7 May 2019 (07/05/2019)	0.0610	0.0614	0.0614	0.0611	0.0613
Monday 6 May 2019 (06/05/2019)	0.0611	0.0610	0.0609	0.0609	0.0609
Friday 3 May 2019 (03/05/2019)	0.0604	0.0606	0.0605	0.0604	0.0605
Thursday 2 May 2019 (02/05/2019)	0.0607	0.0603	0.0605	0.0602	0.0604
Wednesday 1 May 2019 (01/05/2019)	0.0604	0.0607	0.0606	0.0600	0.0603
April
Tuesday 30 April 2019 (30/04/2019)	0.0602	0.0604	0.0604	0.0603	0.0604
Monday 29 April 2019 (29/04/2019)	0.0599	0.0602	0.0602	0.0599	0.0601
Friday 26 April 2019 (26/04/2019)	0.0603	0.0603	0.0603	0.0601	0.0602
Thursday 25 April 2019 (25/04/2019)	0.0599	0.0603	0.0602	0.0601	0.0602
Wednesday 24 April 2019 (24/04/2019)	0.0601	0.0599	0.0600	0.0599	0.0600
Tuesday 23 April 2019 (23/04/2019)	0.0599	0.0601	0.0600	0.0597	0.0599
Monday 22 April 2019 (22/04/2019)	0.0599	0.0599	0.0599	0.0595	0.0597
Friday 19 April 2019 (19/04/2019)	0.0599	0.0600	0.0599	0.0595	0.0597
Thursday 18 April 2019 (18/04/2019)	0.0596	0.0599	0.0599	0.0598	0.0599
Wednesday 17 April 2019 (17/04/2019)	0.0599	0.0596	0.0598	0.0597	0.0598
Tuesday 16 April 2019 (16/04/2019)	0.0599	0.0599	0.0599	0.0598	0.0599
Monday 15 April 2019 (15/04/2019)	0.0598	0.0598	0.0598	0.0598	0.0598
Friday 12 April 2019 (12/04/2019)	0.0602	0.0598	0.0601	0.0599	0.0600
Thursday 11 April 2019 (11/04/2019)	0.0604	0.0601	0.0602	0.0602	0.0602
Wednesday 10 April 2019 (10/04/2019)	0.0604	0.0605	0.0604	0.0602	0.0603
Tuesday 9 April 2019 (09/04/2019)	0.0603	0.0604	0.0602	0.0602	0.0602
Monday 8 April 2019 (08/04/2019)	0.0601	0.0602	0.0602	0.0599	0.0601
Friday 5 April 2019 (05/04/2019)	0.0601	0.0601	0.0601	0.0600	0.0601
Thursday 4 April 2019 (04/04/2019)	0.0601	0.0601	0.0603	0.0602	0.0603
Wednesday 3 April 2019 (03/04/2019)	0.0604	0.0602	0.0603	0.0601	0.0602
Tuesday 2 April 2019 (02/04/2019)	0.0602	0.0604	0.0603	0.0602	0.0603
Monday 1 April 2019 (01/04/2019)	0.0604	0.0603	0.0603	0.0602	0.0603
March
Friday 29 March 2019 (29/03/2019)	0.0609	0.0605	0.0605	0.0605	0.0605
Thursday 28 March 2019 (28/03/2019)	0.0608	0.0609	0.0609	0.0608	0.0609
Wednesday 27 March 2019 (27/03/2019)	0.0607	0.0610	0.0608	0.0607	0.0608
Tuesday 26 March 2019 (26/03/2019)	0.0610	0.0606	0.0608	0.0607	0.0608
Monday 25 March 2019 (25/03/2019)	0.0604	0.0610	0.0609	0.0607	0.0608
Friday 22 March 2019 (22/03/2019)	0.0604	0.0610	0.0609	0.0607	0.0608
Thursday 21 March 2019 (21/03/2019)	0.0604	0.0604	0.0605	0.0604	0.0605
Wednesday 20 March 2019 (20/03/2019)	0.0602	0.0604	0.0604	0.0601	0.0603
Tuesday 19 March 2019 (19/03/2019)	0.0602	0.0602	0.0603	0.0601	0.0602
Monday 18 March 2019 (18/03/2019)	0.0601	0.0602	0.0602	0.0601	0.0602
Friday 15 March 2019 (15/03/2019)	0.0601	0.0602	0.0601	0.0598	0.0600
Thursday 14 March 2019 (14/03/2019)	0.0603	0.0601	0.0601	0.0600	0.0601
Wednesday 13 March 2019 (13/03/2019)	0.0602	0.0603	0.0601	0.0600	0.0601
Tuesday 12 March 2019 (12/03/2019)	0.0604	0.0602	0.0605	0.0602	0.0604
Monday 11 March 2019 (11/03/2019)	0.0600	0.0604	0.0604	0.0602	0.0603
Friday 8 March 2019 (08/03/2019)	0.0601	0.0604	0.0605	0.0602	0.0604
Thursday 7 March 2019 (07/03/2019)	0.0600	0.0601	0.0602	0.0600	0.0601
Wednesday 6 March 2019 (06/03/2019)	0.0599	0.0600	0.0599	0.0599	0.0599
Tuesday 5 March 2019 (05/03/2019)	0.0600	0.0599	0.0599	0.0598	0.0599
Monday 4 March 2019 (04/03/2019)	0.0598	0.0600	0.0599	0.0598	0.0599
Friday 1 March 2019 (01/03/2019)	0.0600	0.0599	0.0599	0.0598	0.0599
February
Thursday 28 February 2019 (28/02/2019)	0.0602	0.0600	0.0603	0.0600	0.0602
Wednesday 27 February 2019 (27/02/2019)	0.0605	0.0602	0.0605	0.0602	0.0604
Tuesday 26 February 2019 (26/02/2019)	0.0602	0.0605	0.0604	0.0602	0.0603
Monday 25 February 2019 (25/02/2019)	0.0606	0.0602	0.0603	0.0602	0.0603
Friday 22 February 2019 (22/02/2019)	0.0607	0.0606	0.0607	0.0606	0.0607
Thursday 21 February 2019 (21/02/2019)	0.0606	0.0606	0.0606	0.0605	0.0606
Wednesday 20 February 2019 (20/02/2019)	0.0610	0.0606	0.0608	0.0607	0.0608
Tuesday 19 February 2019 (19/02/2019)	0.0611	0.0611	0.0612	0.0610	0.0611
Monday 18 February 2019 (18/02/2019)	0.0613	0.0611	0.0612	0.0607	0.0610
Friday 15 February 2019 (15/02/2019)	0.0612	0.0613	0.0613	0.0610	0.0612
Thursday 14 February 2019 (14/02/2019)	0.0609	0.0612	0.0612	0.0608	0.0610
Wednesday 13 February 2019 (13/02/2019)	0.0612	0.0609	0.0610	0.0610	0.0610
Tuesday 12 February 2019 (12/02/2019)	0.0615	0.0613	0.0612	0.0611	0.0612
Monday 11 February 2019 (11/02/2019)	0.0608	0.0615	0.0615	0.0609	0.0612
Friday 8 February 2019 (08/02/2019)	0.0613	0.0614	0.0614	0.0613	0.0614
Thursday 7 February 2019 (07/02/2019)	0.0613	0.0614	0.0615	0.0614	0.0615
Wednesday 6 February 2019 (06/02/2019)	0.0613	0.0613	0.0615	0.0614	0.0615
Tuesday 5 February 2019 (05/02/2019)	0.0613	0.0613	0.0614	0.0613	0.0614
Monday 4 February 2019 (04/02/2019)	0.0616	0.0613	0.0614	0.0612	0.0613
Friday 1 February 2019 (01/02/2019)	0.0616	0.0616	0.0618	0.0615	0.0617
January
Thursday 31 January 2019 (31/01/2019)	0.0615	0.0615	0.0617	0.0615	0.0616
Wednesday 30 January 2019 (30/01/2019)	0.0615	0.0615	0.0614	0.0613	0.0614
Tuesday 29 January 2019 (29/01/2019)	0.0616	0.0615	0.0616	0.0615	0.0616
Monday 28 January 2019 (28/01/2019)	0.0616	0.0617	0.0616	0.0615	0.0616
Friday 25 January 2019 (25/01/2019)	0.0619	0.0616	0.0618	0.0615	0.0617
Thursday 24 January 2019 (24/01/2019)	0.0619	0.0619	0.0618	0.0618	0.0618
Wednesday 23 January 2019 (23/01/2019)	0.0622	0.0619	0.0619	0.0618	0.0619
Tuesday 22 January 2019 (22/01/2019)	0.0619	0.0622	0.0622	0.0618	0.0620
Monday 21 January 2019 (21/01/2019)	0.0616	0.0619	0.0619	0.0616	0.0618
Friday 18 January 2019 (18/01/2019)	0.0620	0.0617	0.0619	0.0617	0.0618
Thursday 17 January 2019 (17/01/2019)	0.0619	0.0620	0.0620	0.0618	0.0619
Wednesday 16 January 2019 (16/01/2019)	0.0621	0.0619	0.0623	0.0619	0.0621
Tuesday 15 January 2019 (15/01/2019)	0.0625	0.0622	0.0624	0.0620	0.0622
Monday 14 January 2019 (14/01/2019)	0.0623	0.0625	0.0625	0.0623	0.0624
Friday 11 January 2019 (11/01/2019)	0.0625	0.0623	0.0623	0.0623	0.0623
Thursday 10 January 2019 (10/01/2019)	0.0630	0.0625	0.0629	0.0629	0.0629
Wednesday 9 January 2019 (09/01/2019)	0.0630	0.0630	0.0630	0.0627	0.0629
Tuesday 8 January 2019 (08/01/2019)	0.0630	0.0630	0.0630	0.0628	0.0629
Monday 7 January 2019 (07/01/2019)	0.0632	0.0629	0.0631	0.0630	0.0631
Friday 4 January 2019 (04/01/2019)	0.0639	0.0634	0.0638	0.0633	0.0636
Thursday 3 January 2019 (03/01/2019)	0.0630	0.0638	0.0651	0.0632	0.0642
Wednesday 2 January 2019 (02/01/2019)	0.0632	0.0630	0.0632	0.0629	0.0631
Tuesday 1 January 2019 (01/01/2019)	0.0623	0.0627	0.0625	0.0622	0.0624

Japanese Yen-Chinese Yuan History: 2019

Daily JPY/CNY rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Chinese Yuans

December

November

October

September

August

July

June

May

April

March

February

January