Japanese Yen-Chinese Yuan History: 2018

Select Year:

Set Alert

Daily JPY/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0625 on 31/12/2018

Lowest exchange rate of 2018: 0.0572 on 22/05/2018

Average exchange rate of 2018: 0.0598

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0623	0.0627	0.0625	0.0622	0.0624
Friday 28 December 2018 (28/12/2018)	0.0618	0.0623	0.0622	0.0620	0.0621
Thursday 27 December 2018 (27/12/2018)	0.0619	0.0619	0.0620	0.0618	0.0619
Wednesday 26 December 2018 (26/12/2018)	0.0624	0.0623	0.0625	0.0622	0.0624
Tuesday 25 December 2018 (25/12/2018)	0.0623	0.0624	0.0623	0.0621	0.0622
Monday 24 December 2018 (24/12/2018)	0.0623	0.0624	0.0623	0.0621	0.0622
Friday 21 December 2018 (21/12/2018)	0.0619	0.0620	0.0621	0.0620	0.0621
Thursday 20 December 2018 (20/12/2018)	0.0613	0.0619	0.0618	0.0615	0.0617
Wednesday 19 December 2018 (19/12/2018)	0.0612	0.0612	0.0613	0.0613	0.0613
Tuesday 18 December 2018 (18/12/2018)	0.0611	0.0612	0.0614	0.0612	0.0613
Monday 17 December 2018 (17/12/2018)	0.0609	0.0611	0.0610	0.0608	0.0609
Friday 14 December 2018 (14/12/2018)	0.0605	0.0609	0.0608	0.0605	0.0607
Thursday 13 December 2018 (13/12/2018)	0.0607	0.0606	0.0606	0.0606	0.0606
Wednesday 12 December 2018 (12/12/2018)	0.0608	0.0606	0.0607	0.0607	0.0607
Tuesday 11 December 2018 (11/12/2018)	0.0609	0.0608	0.0610	0.0608	0.0609
Monday 10 December 2018 (10/12/2018)	0.0610	0.0609	0.0613	0.0612	0.0613
Friday 7 December 2018 (07/12/2018)	0.0610	0.0610	0.0610	0.0610	0.0610
Thursday 6 December 2018 (06/12/2018)	0.0605	0.0610	0.0610	0.0605	0.0608
Wednesday 5 December 2018 (05/12/2018)	0.0606	0.0605	0.0606	0.0606	0.0606
Tuesday 4 December 2018 (04/12/2018)	0.0605	0.0606	0.0606	0.0606	0.0606
Monday 3 December 2018 (03/12/2018)	0.0606	0.0605	0.0607	0.0606	0.0607
November
Friday 30 November 2018 (30/11/2018)	0.0611	0.0613	0.0612	0.0612	0.0612
Thursday 29 November 2018 (29/11/2018)	0.0611	0.0611	0.0613	0.0611	0.0612
Wednesday 28 November 2018 (28/11/2018)	0.0610	0.0611	0.0611	0.0609	0.0610
Tuesday 27 November 2018 (27/11/2018)	0.0611	0.0610	0.0611	0.0611	0.0611
Monday 26 November 2018 (26/11/2018)	0.0611	0.0611	0.0612	0.0610	0.0611
Friday 23 November 2018 (23/11/2018)	0.0613	0.0615	0.0616	0.0614	0.0615
Thursday 22 November 2018 (22/11/2018)	0.0612	0.0613	0.0613	0.0612	0.0613
Wednesday 21 November 2018 (21/11/2018)	0.0615	0.0612	0.0614	0.0614	0.0614
Tuesday 20 November 2018 (20/11/2018)	0.0616	0.0615	0.0616	0.0616	0.0616
Monday 19 November 2018 (19/11/2018)	0.0608	0.0616	0.0615	0.0609	0.0612
Friday 16 November 2018 (16/11/2018)	0.0610	0.0614	0.0614	0.0610	0.0612
Thursday 15 November 2018 (15/11/2018)	0.0611	0.0610	0.0612	0.0610	0.0611
Wednesday 14 November 2018 (14/11/2018)	0.0611	0.0611	0.0612	0.0610	0.0611
Tuesday 13 November 2018 (13/11/2018)	0.0611	0.0610	0.0611	0.0610	0.0611
Monday 12 November 2018 (12/11/2018)	0.0612	0.0611	0.0611	0.0610	0.0611
Friday 9 November 2018 (09/11/2018)	0.0607	0.0611	0.0611	0.0609	0.0610
Thursday 8 November 2018 (08/11/2018)	0.0609	0.0607	0.0609	0.0608	0.0609
Wednesday 7 November 2018 (07/11/2018)	0.0610	0.0609	0.0610	0.0610	0.0610
Tuesday 6 November 2018 (06/11/2018)	0.0611	0.0609	0.0612	0.0609	0.0611
Monday 5 November 2018 (05/11/2018)	0.0607	0.0612	0.0611	0.0609	0.0610
Friday 2 November 2018 (02/11/2018)	0.0614	0.0608	0.0611	0.0609	0.0610
Thursday 1 November 2018 (01/11/2018)	0.0617	0.0614	0.0618	0.0613	0.0616
October
Wednesday 31 October 2018 (31/10/2018)	0.0615	0.0617	0.0615	0.0612	0.0614
Tuesday 30 October 2018 (30/10/2018)	0.0619	0.0616	0.0617	0.0617	0.0617
Monday 29 October 2018 (29/10/2018)	0.0621	0.0619	0.0619	0.0616	0.0618
Friday 26 October 2018 (26/10/2018)	0.0617	0.0620	0.0622	0.0618	0.0620
Thursday 25 October 2018 (25/10/2018)	0.0618	0.0618	0.0618	0.0618	0.0618
Wednesday 24 October 2018 (24/10/2018)	0.0616	0.0618	0.0618	0.0615	0.0617
Tuesday 23 October 2018 (23/10/2018)	0.0615	0.0617	0.0617	0.0617	0.0617
Monday 22 October 2018 (22/10/2018)	0.0616	0.0616	0.0614	0.0614	0.0614
Friday 19 October 2018 (19/10/2018)	0.0618	0.0615	0.0618	0.0615	0.0617
Thursday 18 October 2018 (18/10/2018)	0.0614	0.0618	0.0619	0.0616	0.0618
Wednesday 17 October 2018 (17/10/2018)	0.0615	0.0614	0.0616	0.0615	0.0616
Tuesday 16 October 2018 (16/10/2018)	0.0618	0.0616	0.0617	0.0616	0.0617
Monday 15 October 2018 (15/10/2018)	0.0617	0.0618	0.0618	0.0616	0.0617
Friday 12 October 2018 (12/10/2018)	0.0614	0.0617	0.0617	0.0615	0.0616
Thursday 11 October 2018 (11/10/2018)	0.0616	0.0614	0.0616	0.0615	0.0616
Wednesday 10 October 2018 (10/10/2018)	0.0612	0.0616	0.0614	0.0612	0.0613
Tuesday 9 October 2018 (09/10/2018)	0.0612	0.0612	0.0612	0.0612	0.0612
Monday 8 October 2018 (08/10/2018)	0.0600	0.0612	0.0607	0.0606	0.0607
Friday 5 October 2018 (05/10/2018)	0.0603	0.0604	0.0603	0.0602	0.0603
Thursday 4 October 2018 (04/10/2018)	0.0599	0.0603	0.0602	0.0600	0.0601
Wednesday 3 October 2018 (03/10/2018)	0.0604	0.0599	0.0601	0.0601	0.0601
Tuesday 2 October 2018 (02/10/2018)	0.0602	0.0604	0.0604	0.0602	0.0603
Monday 1 October 2018 (01/10/2018)	0.0603	0.0602	0.0602	0.0600	0.0601
September
Friday 28 September 2018 (28/09/2018)	0.0607	0.0604	0.0606	0.0606	0.0606
Thursday 27 September 2018 (27/09/2018)	0.0610	0.0607	0.0610	0.0609	0.0610
Wednesday 26 September 2018 (26/09/2018)	0.0607	0.0610	0.0609	0.0609	0.0609
Tuesday 25 September 2018 (25/09/2018)	0.0607	0.0607	0.0607	0.0605	0.0606
Monday 24 September 2018 (24/09/2018)	0.0606	0.0607	0.0608	0.0606	0.0607
Friday 21 September 2018 (21/09/2018)	0.0608	0.0609	0.0609	0.0606	0.0608
Thursday 20 September 2018 (20/09/2018)	0.0610	0.0609	0.0609	0.0609	0.0609
Wednesday 19 September 2018 (19/09/2018)	0.0610	0.0610	0.0610	0.0609	0.0610
Tuesday 18 September 2018 (18/09/2018)	0.0613	0.0610	0.0611	0.0611	0.0611
Monday 17 September 2018 (17/09/2018)	0.0613	0.0613	0.0614	0.0611	0.0613
Friday 14 September 2018 (14/09/2018)	0.0611	0.0613	0.0613	0.0612	0.0613
Thursday 13 September 2018 (13/09/2018)	0.0616	0.0611	0.0615	0.0612	0.0614
Wednesday 12 September 2018 (12/09/2018)	0.0615	0.0616	0.0617	0.0616	0.0617
Tuesday 11 September 2018 (11/09/2018)	0.0616	0.0615	0.0617	0.0615	0.0616
Monday 10 September 2018 (10/09/2018)	0.0616	0.0616	0.0616	0.0616	0.0616
Friday 7 September 2018 (07/09/2018)	0.0617	0.0616	0.0616	0.0616	0.0616
Thursday 6 September 2018 (06/09/2018)	0.0612	0.0617	0.0616	0.0613	0.0615
Wednesday 5 September 2018 (05/09/2018)	0.0614	0.0612	0.0613	0.0611	0.0612
Tuesday 4 September 2018 (04/09/2018)	0.0614	0.0614	0.0614	0.0613	0.0614
Monday 3 September 2018 (03/09/2018)	0.0615	0.0614	0.0615	0.0614	0.0615
August
Friday 31 August 2018 (31/08/2018)	0.0616	0.0615	0.0616	0.0615	0.0616
Thursday 30 August 2018 (30/08/2018)	0.0610	0.0616	0.0615	0.0611	0.0613
Wednesday 29 August 2018 (29/08/2018)	0.0611	0.0610	0.0611	0.0611	0.0611
Tuesday 28 August 2018 (28/08/2018)	0.0613	0.0611	0.0612	0.0611	0.0612
Monday 27 August 2018 (27/08/2018)	0.0611	0.0613	0.0614	0.0612	0.0613
Friday 24 August 2018 (24/08/2018)	0.0618	0.0612	0.0617	0.0613	0.0615
Thursday 23 August 2018 (23/08/2018)	0.0618	0.0618	0.0620	0.0617	0.0619
Wednesday 22 August 2018 (22/08/2018)	0.0620	0.0619	0.0621	0.0619	0.0620
Tuesday 21 August 2018 (21/08/2018)	0.0622	0.0621	0.0623	0.0619	0.0621
Monday 20 August 2018 (20/08/2018)	0.0622	0.0622	0.0621	0.0618	0.0620
Friday 17 August 2018 (17/08/2018)	0.0620	0.0622	0.0621	0.0621	0.0621
Thursday 16 August 2018 (16/08/2018)	0.0626	0.0620	0.0623	0.0623	0.0623
Wednesday 15 August 2018 (15/08/2018)	0.0619	0.0626	0.0625	0.0621	0.0623
Tuesday 14 August 2018 (14/08/2018)	0.0622	0.0619	0.0620	0.0619	0.0620
Monday 13 August 2018 (13/08/2018)	0.0622	0.0622	0.0622	0.0620	0.0621
Friday 10 August 2018 (10/08/2018)	0.0613	0.0618	0.0618	0.0615	0.0617
Thursday 9 August 2018 (09/08/2018)	0.0615	0.0614	0.0614	0.0613	0.0614
Wednesday 8 August 2018 (08/08/2018)	0.0613	0.0616	0.0616	0.0612	0.0614
Tuesday 7 August 2018 (07/08/2018)	0.0615	0.0613	0.0614	0.0612	0.0613
Monday 6 August 2018 (06/08/2018)	0.0614	0.0615	0.0614	0.0614	0.0614
Friday 3 August 2018 (03/08/2018)	0.0612	0.0614	0.0614	0.0614	0.0614
Thursday 2 August 2018 (02/08/2018)	0.0610	0.0612	0.0614	0.0611	0.0613
Wednesday 1 August 2018 (01/08/2018)	0.0608	0.0610	0.0609	0.0609	0.0609
July
Tuesday 31 July 2018 (31/07/2018)	0.0613	0.0609	0.0613	0.0612	0.0613
Monday 30 July 2018 (30/07/2018)	0.0613	0.0613	0.0614	0.0614	0.0614
Friday 27 July 2018 (27/07/2018)	0.0610	0.0614	0.0614	0.0611	0.0613
Thursday 26 July 2018 (26/07/2018)	0.0609	0.0610	0.0611	0.0610	0.0611
Wednesday 25 July 2018 (25/07/2018)	0.0610	0.0610	0.0610	0.0609	0.0610
Tuesday 24 July 2018 (24/07/2018)	0.0610	0.0610	0.0611	0.0606	0.0609
Monday 23 July 2018 (23/07/2018)	0.0607	0.0610	0.0609	0.0602	0.0606
Friday 20 July 2018 (20/07/2018)	0.0601	0.0607	0.0606	0.0603	0.0605
Thursday 19 July 2018 (19/07/2018)	0.0595	0.0602	0.0600	0.0598	0.0599
Wednesday 18 July 2018 (18/07/2018)	0.0594	0.0595	0.0597	0.0596	0.0597
Tuesday 17 July 2018 (17/07/2018)	0.0595	0.0594	0.0595	0.0594	0.0595
Monday 16 July 2018 (16/07/2018)	0.0595	0.0595	0.0596	0.0594	0.0595
Friday 13 July 2018 (13/07/2018)	0.0592	0.0595	0.0598	0.0592	0.0595
Thursday 12 July 2018 (12/07/2018)	0.0596	0.0592	0.0595	0.0593	0.0594
Wednesday 11 July 2018 (11/07/2018)	0.0597	0.0596	0.0598	0.0595	0.0597
Tuesday 10 July 2018 (10/07/2018)	0.0596	0.0597	0.0598	0.0595	0.0597
Monday 9 July 2018 (09/07/2018)	0.0601	0.0596	0.0599	0.0597	0.0598
Friday 6 July 2018 (06/07/2018)	0.0599	0.0601	0.0600	0.0597	0.0599
Thursday 5 July 2018 (05/07/2018)	0.0600	0.0599	0.0600	0.0599	0.0600
Wednesday 4 July 2018 (04/07/2018)	0.0600	0.0600	0.0599	0.0599	0.0599
Tuesday 3 July 2018 (03/07/2018)	0.0601	0.0600	0.0601	0.0601	0.0601
Monday 2 July 2018 (02/07/2018)	0.0601	0.0601	0.0601	0.0600	0.0601
June
Friday 29 June 2018 (29/06/2018)	0.0599	0.0598	0.0598	0.0597	0.0598
Thursday 28 June 2018 (28/06/2018)	0.0599	0.0599	0.0600	0.0600	0.0600
Wednesday 27 June 2018 (27/06/2018)	0.0598	0.0598	0.0599	0.0598	0.0599
Tuesday 26 June 2018 (26/06/2018)	0.0595	0.0597	0.0598	0.0597	0.0598
Monday 25 June 2018 (25/06/2018)	0.0592	0.0595	0.0595	0.0595	0.0595
Friday 22 June 2018 (22/06/2018)	0.0590	0.0591	0.0590	0.0589	0.0590
Thursday 21 June 2018 (21/06/2018)	0.0586	0.0590	0.0589	0.0589	0.0589
Wednesday 20 June 2018 (20/06/2018)	0.0589	0.0586	0.0588	0.0588	0.0588
Tuesday 19 June 2018 (19/06/2018)	0.0582	0.0589	0.0588	0.0583	0.0586
Monday 18 June 2018 (18/06/2018)	0.0582	0.0582	0.0581	0.0580	0.0581
Friday 15 June 2018 (15/06/2018)	0.0578	0.0582	0.0582	0.0579	0.0581
Thursday 14 June 2018 (14/06/2018)	0.0579	0.0578	0.0581	0.0578	0.0580
Wednesday 13 June 2018 (13/06/2018)	0.0580	0.0579	0.0580	0.0579	0.0580
Tuesday 12 June 2018 (12/06/2018)	0.0581	0.0579	0.0580	0.0580	0.0580
Monday 11 June 2018 (11/06/2018)	0.0580	0.0581	0.0581	0.0580	0.0581
Friday 8 June 2018 (08/06/2018)	0.0582	0.0584	0.0586	0.0583	0.0585
Thursday 7 June 2018 (07/06/2018)	0.0579	0.0582	0.0581	0.0581	0.0581
Wednesday 6 June 2018 (06/06/2018)	0.0583	0.0579	0.0582	0.0580	0.0581
Tuesday 5 June 2018 (05/06/2018)	0.0583	0.0583	0.0584	0.0583	0.0584
Monday 4 June 2018 (04/06/2018)	0.0584	0.0583	0.0584	0.0583	0.0584
Friday 1 June 2018 (01/06/2018)	0.0588	0.0586	0.0587	0.0586	0.0587
May
Thursday 31 May 2018 (31/05/2018)	0.0589	0.0588	0.0590	0.0588	0.0589
Wednesday 30 May 2018 (30/05/2018)	0.0590	0.0589	0.0591	0.0588	0.0590
Tuesday 29 May 2018 (29/05/2018)	0.0584	0.0590	0.0593	0.0585	0.0589
Monday 28 May 2018 (28/05/2018)	0.0579	0.0584	0.0583	0.0582	0.0583
Friday 25 May 2018 (25/05/2018)	0.0583	0.0584	0.0584	0.0581	0.0583
Thursday 24 May 2018 (24/05/2018)	0.0580	0.0584	0.0584	0.0581	0.0583
Wednesday 23 May 2018 (23/05/2018)	0.0574	0.0580	0.0583	0.0574	0.0579
Tuesday 22 May 2018 (22/05/2018)	0.0574	0.0574	0.0574	0.0572	0.0573
Monday 21 May 2018 (21/05/2018)	0.0571	0.0574	0.0573	0.0573	0.0573
Friday 18 May 2018 (18/05/2018)	0.0574	0.0576	0.0580	0.0575	0.0578
Thursday 17 May 2018 (17/05/2018)	0.0576	0.0574	0.0577	0.0575	0.0576
Wednesday 16 May 2018 (16/05/2018)	0.0578	0.0577	0.0579	0.0577	0.0578
Tuesday 15 May 2018 (15/05/2018)	0.0578	0.0578	0.0579	0.0578	0.0579
Monday 14 May 2018 (14/05/2018)	0.0577	0.0578	0.0578	0.0577	0.0578
Friday 11 May 2018 (11/05/2018)	0.0580	0.0579	0.0580	0.0579	0.0580
Thursday 10 May 2018 (10/05/2018)	0.0579	0.0580	0.0579	0.0578	0.0579
Wednesday 9 May 2018 (09/05/2018)	0.0583	0.0580	0.0582	0.0580	0.0581
Tuesday 8 May 2018 (08/05/2018)	0.0583	0.0583	0.0584	0.0583	0.0584
Monday 7 May 2018 (07/05/2018)	0.0579	0.0583	0.0582	0.0580	0.0581
Friday 4 May 2018 (04/05/2018)	0.0581	0.0583	0.0584	0.0582	0.0583
Thursday 3 May 2018 (03/05/2018)	0.0579	0.0581	0.0583	0.0579	0.0581
Wednesday 2 May 2018 (02/05/2018)	0.0578	0.0578	0.0579	0.0578	0.0579
Tuesday 1 May 2018 (01/05/2018)	0.0579	0.0577	0.0578	0.0578	0.0578
April
Monday 30 April 2018 (30/04/2018)	0.0580	0.0579	0.0579	0.0577	0.0578
Friday 27 April 2018 (27/04/2018)	0.0579	0.0580	0.0580	0.0579	0.0580
Thursday 26 April 2018 (26/04/2018)	0.0578	0.0579	0.0580	0.0578	0.0579
Wednesday 25 April 2018 (25/04/2018)	0.0579	0.0578	0.0579	0.0579	0.0579
Tuesday 24 April 2018 (24/04/2018)	0.0581	0.0579	0.0580	0.0579	0.0580
Monday 23 April 2018 (23/04/2018)	0.0584	0.0581	0.0583	0.0582	0.0583
Friday 20 April 2018 (20/04/2018)	0.0584	0.0585	0.0585	0.0583	0.0584
Thursday 19 April 2018 (19/04/2018)	0.0585	0.0584	0.0585	0.0584	0.0585
Wednesday 18 April 2018 (18/04/2018)	0.0587	0.0585	0.0585	0.0585	0.0585
Tuesday 17 April 2018 (17/04/2018)	0.0585	0.0587	0.0587	0.0587	0.0587
Monday 16 April 2018 (16/04/2018)	0.0583	0.0585	0.0586	0.0583	0.0585
Friday 13 April 2018 (13/04/2018)	0.0586	0.0584	0.0585	0.0583	0.0584
Thursday 12 April 2018 (12/04/2018)	0.0587	0.0586	0.0587	0.0586	0.0587
Wednesday 11 April 2018 (11/04/2018)	0.0585	0.0587	0.0587	0.0586	0.0587
Tuesday 10 April 2018 (10/04/2018)	0.0590	0.0585	0.0589	0.0586	0.0588
Monday 9 April 2018 (09/04/2018)	0.0589	0.0590	0.0589	0.0589	0.0589
Friday 6 April 2018 (06/04/2018)	0.0586	0.0589	0.0588	0.0587	0.0588
Thursday 5 April 2018 (05/04/2018)	0.0590	0.0586	0.0589	0.0587	0.0588
Wednesday 4 April 2018 (04/04/2018)	0.0589	0.0590	0.0592	0.0591	0.0592
Tuesday 3 April 2018 (03/04/2018)	0.0593	0.0589	0.0593	0.0591	0.0592
Monday 2 April 2018 (02/04/2018)	0.0590	0.0593	0.0593	0.0590	0.0592
March
Friday 30 March 2018 (30/03/2018)	0.0590	0.0593	0.0592	0.0591	0.0592
Thursday 29 March 2018 (29/03/2018)	0.0589	0.0591	0.0591	0.0589	0.0590
Wednesday 28 March 2018 (28/03/2018)	0.0596	0.0589	0.0594	0.0592	0.0593
Tuesday 27 March 2018 (27/03/2018)	0.0595	0.0596	0.0594	0.0593	0.0594
Monday 26 March 2018 (26/03/2018)	0.0601	0.0595	0.0601	0.0596	0.0599
Friday 23 March 2018 (23/03/2018)	0.0601	0.0603	0.0603	0.0600	0.0602
Thursday 22 March 2018 (22/03/2018)	0.0596	0.0602	0.0601	0.0597	0.0599
Wednesday 21 March 2018 (21/03/2018)	0.0594	0.0596	0.0594	0.0594	0.0594
Tuesday 20 March 2018 (20/03/2018)	0.0596	0.0594	0.0596	0.0594	0.0595
Monday 19 March 2018 (19/03/2018)	0.0598	0.0596	0.0599	0.0595	0.0597
Friday 16 March 2018 (16/03/2018)	0.0594	0.0597	0.0597	0.0596	0.0597
Thursday 15 March 2018 (15/03/2018)	0.0594	0.0594	0.0597	0.0595	0.0596
Wednesday 14 March 2018 (14/03/2018)	0.0593	0.0594	0.0595	0.0592	0.0594
Tuesday 13 March 2018 (13/03/2018)	0.0594	0.0593	0.0593	0.0592	0.0593
Monday 12 March 2018 (12/03/2018)	0.0592	0.0594	0.0593	0.0592	0.0593
Friday 9 March 2018 (09/03/2018)	0.0596	0.0592	0.0596	0.0591	0.0594
Thursday 8 March 2018 (08/03/2018)	0.0596	0.0597	0.0597	0.0596	0.0597
Wednesday 7 March 2018 (07/03/2018)	0.0594	0.0596	0.0599	0.0595	0.0597
Tuesday 6 March 2018 (06/03/2018)	0.0597	0.0594	0.0597	0.0595	0.0596
Monday 5 March 2018 (05/03/2018)	0.0599	0.0597	0.0598	0.0597	0.0598
Friday 2 March 2018 (02/03/2018)	0.0598	0.0600	0.0602	0.0598	0.0600
Thursday 1 March 2018 (01/03/2018)	0.0593	0.0598	0.0594	0.0593	0.0594
February
Wednesday 28 February 2018 (28/02/2018)	0.0588	0.0593	0.0593	0.0588	0.0591
Tuesday 27 February 2018 (27/02/2018)	0.0590	0.0588	0.0589	0.0589	0.0589
Monday 26 February 2018 (26/02/2018)	0.0591	0.0590	0.0591	0.0591	0.0591
Friday 23 February 2018 (23/02/2018)	0.0595	0.0592	0.0594	0.0593	0.0594
Thursday 22 February 2018 (22/02/2018)	0.0589	0.0594	0.0593	0.0591	0.0592
Wednesday 21 February 2018 (21/02/2018)	0.0591	0.0589	0.0590	0.0588	0.0589
Tuesday 20 February 2018 (20/02/2018)	0.0595	0.0591	0.0593	0.0591	0.0592
Monday 19 February 2018 (19/02/2018)	0.0597	0.0595	0.0595	0.0595	0.0595
Friday 16 February 2018 (16/02/2018)	0.0597	0.0597	0.0598	0.0597	0.0598
Thursday 15 February 2018 (15/02/2018)	0.0593	0.0597	0.0595	0.0595	0.0595
Wednesday 14 February 2018 (14/02/2018)	0.0587	0.0593	0.0593	0.0592	0.0593
Tuesday 13 February 2018 (13/02/2018)	0.0582	0.0587	0.0587	0.0586	0.0587
Monday 12 February 2018 (12/02/2018)	0.0578	0.0582	0.0582	0.0579	0.0581
Friday 9 February 2018 (09/02/2018)	0.0581	0.0578	0.0582	0.0577	0.0580
Thursday 8 February 2018 (08/02/2018)	0.0573	0.0581	0.0577	0.0576	0.0577
Wednesday 7 February 2018 (07/02/2018)	0.0573	0.0573	0.0573	0.0572	0.0573
Tuesday 6 February 2018 (06/02/2018)	0.0576	0.0573	0.0576	0.0574	0.0575
Monday 5 February 2018 (05/02/2018)	0.0573	0.0577	0.0577	0.0572	0.0575
Friday 2 February 2018 (02/02/2018)	0.0576	0.0572	0.0573	0.0572	0.0573
Thursday 1 February 2018 (01/02/2018)	0.0576	0.0576	0.0576	0.0574	0.0575
January
Wednesday 31 January 2018 (31/01/2018)	0.0581	0.0575	0.0579	0.0576	0.0578
Tuesday 30 January 2018 (30/01/2018)	0.0581	0.0581	0.0583	0.0580	0.0582
Monday 29 January 2018 (29/01/2018)	0.0581	0.0581	0.0582	0.0580	0.0581
Friday 26 January 2018 (26/01/2018)	0.0577	0.0581	0.0582	0.0578	0.0580
Thursday 25 January 2018 (25/01/2018)	0.0583	0.0578	0.0581	0.0578	0.0580
Wednesday 24 January 2018 (24/01/2018)	0.0580	0.0582	0.0582	0.0581	0.0582
Tuesday 23 January 2018 (23/01/2018)	0.0577	0.0580	0.0580	0.0578	0.0579
Monday 22 January 2018 (22/01/2018)	0.0576	0.0577	0.0577	0.0576	0.0577
Friday 19 January 2018 (19/01/2018)	0.0577	0.0578	0.0579	0.0577	0.0578
Thursday 18 January 2018 (18/01/2018)	0.0577	0.0577	0.0578	0.0577	0.0578
Wednesday 17 January 2018 (17/01/2018)	0.0583	0.0578	0.0582	0.0580	0.0581
Tuesday 16 January 2018 (16/01/2018)	0.0582	0.0583	0.0582	0.0580	0.0581
Monday 15 January 2018 (15/01/2018)	0.0580	0.0582	0.0581	0.0579	0.0580
Friday 12 January 2018 (12/01/2018)	0.0583	0.0581	0.0581	0.0581	0.0581
Thursday 11 January 2018 (11/01/2018)	0.0584	0.0583	0.0583	0.0583	0.0583
Wednesday 10 January 2018 (10/01/2018)	0.0579	0.0584	0.0584	0.0579	0.0582
Tuesday 9 January 2018 (09/01/2018)	0.0574	0.0579	0.0578	0.0575	0.0577
Monday 8 January 2018 (08/01/2018)	0.0572	0.0574	0.0574	0.0573	0.0574
Friday 5 January 2018 (05/01/2018)	0.0575	0.0574	0.0574	0.0573	0.0574
Thursday 4 January 2018 (04/01/2018)	0.0577	0.0575	0.0576	0.0575	0.0576
Wednesday 3 January 2018 (03/01/2018)	0.0578	0.0578	0.0579	0.0578	0.0579
Tuesday 2 January 2018 (02/01/2018)	0.0578	0.0578	0.0578	0.0576	0.0577
Monday 1 January 2018 (01/01/2018)	0.0575	0.0578	0.0577	0.0576	0.0577

Japanese Yen-Chinese Yuan History: 2018

Daily JPY/CNY rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Chinese Yuans

December

November

October

September

August

July

June

May

April

March

February

January