Japanese Yen-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0633 on 19/04/2017

Lowest exchange rate of 2017: 0.0577 on 29/12/2017

Average exchange rate of 2017: 0.0602

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0578
0.0577
0.0578
0.0577
0.0578
Thursday 28 December 2017 (28/12/2017)
0.0579
0.0579
0.0578
0.0577
0.0578
Wednesday 27 December 2017 (27/12/2017)
0.0578
0.0578
0.0578
0.0578
0.0578
Tuesday 26 December 2017 (26/12/2017)
0.0578
0.0578
0.0579
0.0578
0.0579
Monday 25 December 2017 (25/12/2017)
0.0580
0.0578
0.0580
0.0578
0.0579
Friday 22 December 2017 (22/12/2017)
0.0580
0.0580
0.0580
0.0580
0.0580
Thursday 21 December 2017 (21/12/2017)
0.0579
0.0580
0.0580
0.0579
0.0580
Wednesday 20 December 2017 (20/12/2017)
0.0584
0.0580
0.0582
0.0581
0.0582
Tuesday 19 December 2017 (19/12/2017)
0.0587
0.0584
0.0586
0.0585
0.0586
Monday 18 December 2017 (18/12/2017)
0.0587
0.0587
0.0587
0.0587
0.0587
Friday 15 December 2017 (15/12/2017)
0.0587
0.0586
0.0588
0.0588
0.0588
Thursday 14 December 2017 (14/12/2017)
0.0587
0.0588
0.0589
0.0585
0.0587
Wednesday 13 December 2017 (13/12/2017)
0.0582
0.0587
0.0585
0.0584
0.0585
Tuesday 12 December 2017 (12/12/2017)
0.0582
0.0582
0.0583
0.0582
0.0583
Monday 11 December 2017 (11/12/2017)
0.0583
0.0582
0.0583
0.0582
0.0583
Friday 8 December 2017 (08/12/2017)
0.0585
0.0584
0.0583
0.0582
0.0583
Thursday 7 December 2017 (07/12/2017)
0.0589
0.0585
0.0588
0.0584
0.0586
Wednesday 6 December 2017 (06/12/2017)
0.0587
0.0588
0.0590
0.0587
0.0589
Tuesday 5 December 2017 (05/12/2017)
0.0588
0.0587
0.0588
0.0587
0.0588
Monday 4 December 2017 (04/12/2017)
0.0587
0.0588
0.0586
0.0585
0.0586
Friday 1 December 2017 (01/12/2017)
0.0587
0.0589
0.0591
0.0586
0.0589

November

Thursday 30 November 2017 (30/11/2017)
0.0590
0.0587
0.0588
0.0587
0.0588
Wednesday 29 November 2017 (29/11/2017)
0.0592
0.0590
0.0592
0.0590
0.0591
Tuesday 28 November 2017 (28/11/2017)
0.0592
0.0593
0.0594
0.0591
0.0593
Monday 27 November 2017 (27/11/2017)
0.0584
0.0593
0.0593
0.0586
0.0590
Friday 24 November 2017 (24/11/2017)
0.0591
0.0592
0.0591
0.0591
0.0591
Thursday 23 November 2017 (23/11/2017)
0.0594
0.0591
0.0592
0.0592
0.0592
Wednesday 22 November 2017 (22/11/2017)
0.0589
0.0594
0.0591
0.0590
0.0591
Tuesday 21 November 2017 (21/11/2017)
0.0588
0.0589
0.0589
0.0588
0.0589
Monday 20 November 2017 (20/11/2017)
0.0588
0.0589
0.0590
0.0589
0.0590
Friday 17 November 2017 (17/11/2017)
0.0586
0.0591
0.0589
0.0588
0.0589
Thursday 16 November 2017 (16/11/2017)
0.0586
0.0586
0.0587
0.0585
0.0586
Wednesday 15 November 2017 (15/11/2017)
0.0584
0.0586
0.0587
0.0585
0.0586
Tuesday 14 November 2017 (14/11/2017)
0.0584
0.0584
0.0584
0.0583
0.0584
Monday 13 November 2017 (13/11/2017)
0.0579
0.0584
0.0584
0.0583
0.0584
Friday 10 November 2017 (10/11/2017)
0.0585
0.0585
0.0585
0.0584
0.0585
Thursday 9 November 2017 (09/11/2017)
0.0581
0.0585
0.0584
0.0583
0.0584
Wednesday 8 November 2017 (08/11/2017)
0.0582
0.0582
0.0584
0.0582
0.0583
Tuesday 7 November 2017 (07/11/2017)
0.0583
0.0582
0.0582
0.0581
0.0582
Monday 6 November 2017 (06/11/2017)
0.0577
0.0583
0.0582
0.0578
0.0580
Friday 3 November 2017 (03/11/2017)
0.0579
0.0581
0.0580
0.0578
0.0579
Thursday 2 November 2017 (02/11/2017)
0.0578
0.0579
0.0580
0.0578
0.0579
Wednesday 1 November 2017 (01/11/2017)
0.0583
0.0578
0.0580
0.0579
0.0580

October

Tuesday 31 October 2017 (31/10/2017)
0.0587
0.0583
0.0586
0.0583
0.0585
Monday 30 October 2017 (30/10/2017)
0.0582
0.0587
0.0585
0.0582
0.0584
Friday 27 October 2017 (27/10/2017)
0.0582
0.0585
0.0583
0.0582
0.0583
Thursday 26 October 2017 (26/10/2017)
0.0583
0.0582
0.0583
0.0583
0.0583
Wednesday 25 October 2017 (25/10/2017)
0.0582
0.0583
0.0582
0.0582
0.0582
Tuesday 24 October 2017 (24/10/2017)
0.0585
0.0582
0.0584
0.0583
0.0584
Monday 23 October 2017 (23/10/2017)
0.0579
0.0585
0.0583
0.0581
0.0582
Friday 20 October 2017 (20/10/2017)
0.0587
0.0583
0.0585
0.0583
0.0584
Thursday 19 October 2017 (19/10/2017)
0.0586
0.0587
0.0588
0.0586
0.0587
Wednesday 18 October 2017 (18/10/2017)
0.0590
0.0586
0.0589
0.0586
0.0588
Tuesday 17 October 2017 (17/10/2017)
0.0587
0.0590
0.0589
0.0589
0.0589
Monday 16 October 2017 (16/10/2017)
0.0589
0.0587
0.0588
0.0588
0.0588
Friday 13 October 2017 (13/10/2017)
0.0586
0.0588
0.0587
0.0587
0.0587
Thursday 12 October 2017 (12/10/2017)
0.0586
0.0586
0.0587
0.0586
0.0587
Wednesday 11 October 2017 (11/10/2017)
0.0584
0.0586
0.0586
0.0585
0.0586
Tuesday 10 October 2017 (10/10/2017)
0.0587
0.0584
0.0587
0.0586
0.0587
Monday 9 October 2017 (09/10/2017)
0.0591
0.0588
0.0587
0.0586
0.0587
Friday 6 October 2017 (06/10/2017)
0.0589
0.0590
0.0589
0.0589
0.0589
Thursday 5 October 2017 (05/10/2017)
0.0590
0.0589
0.0590
0.0589
0.0590
Wednesday 4 October 2017 (04/10/2017)
0.0589
0.0590
0.0589
0.0588
0.0589
Tuesday 3 October 2017 (03/10/2017)
0.0589
0.0589
0.0589
0.0587
0.0588
Monday 2 October 2017 (02/10/2017)
0.0591
0.0590
0.0590
0.0590
0.0590

September

Friday 29 September 2017 (29/09/2017)
0.0593
0.0591
0.0592
0.0591
0.0592
Thursday 28 September 2017 (28/09/2017)
0.0588
0.0592
0.0591
0.0590
0.0591
Wednesday 27 September 2017 (27/09/2017)
0.0591
0.0589
0.0589
0.0589
0.0589
Tuesday 26 September 2017 (26/09/2017)
0.0592
0.0591
0.0593
0.0591
0.0592
Monday 25 September 2017 (25/09/2017)
0.0588
0.0592
0.0593
0.0588
0.0591
Friday 22 September 2017 (22/09/2017)
0.0586
0.0588
0.0590
0.0586
0.0588
Thursday 21 September 2017 (21/09/2017)
0.0585
0.0585
0.0585
0.0585
0.0585
Wednesday 20 September 2017 (20/09/2017)
0.0590
0.0585
0.0588
0.0587
0.0588
Tuesday 19 September 2017 (19/09/2017)
0.0589
0.0590
0.0590
0.0588
0.0589
Monday 18 September 2017 (18/09/2017)
0.0587
0.0589
0.0588
0.0587
0.0588
Friday 15 September 2017 (15/09/2017)
0.0594
0.0590
0.0597
0.0587
0.0592
Thursday 14 September 2017 (14/09/2017)
0.0592
0.0594
0.0594
0.0592
0.0593
Wednesday 13 September 2017 (13/09/2017)
0.0593
0.0591
0.0592
0.0592
0.0592
Tuesday 12 September 2017 (12/09/2017)
0.0596
0.0593
0.0596
0.0592
0.0594
Monday 11 September 2017 (11/09/2017)
0.0600
0.0597
0.0599
0.0598
0.0599
Friday 8 September 2017 (08/09/2017)
0.0597
0.0601
0.0600
0.0598
0.0599
Thursday 7 September 2017 (07/09/2017)
0.0597
0.0597
0.0598
0.0596
0.0597
Wednesday 6 September 2017 (06/09/2017)
0.0600
0.0597
0.0601
0.0597
0.0599
Tuesday 5 September 2017 (05/09/2017)
0.0595
0.0600
0.0601
0.0596
0.0599
Monday 4 September 2017 (04/09/2017)
0.0598
0.0595
0.0595
0.0595
0.0595
Friday 1 September 2017 (01/09/2017)
0.0600
0.0594
0.0597
0.0596
0.0597

August

Thursday 31 August 2017 (31/08/2017)
0.0598
0.0599
0.0599
0.0596
0.0598
Wednesday 30 August 2017 (30/08/2017)
0.0601
0.0597
0.0600
0.0598
0.0599
Tuesday 29 August 2017 (29/08/2017)
0.0604
0.0601
0.0608
0.0602
0.0605
Monday 28 August 2017 (28/08/2017)
0.0599
0.0604
0.0606
0.0601
0.0604
Friday 25 August 2017 (25/08/2017)
0.0607
0.0607
0.0610
0.0605
0.0608
Thursday 24 August 2017 (24/08/2017)
0.0610
0.0608
0.0610
0.0608
0.0609
Wednesday 23 August 2017 (23/08/2017)
0.0607
0.0610
0.0609
0.0606
0.0608
Tuesday 22 August 2017 (22/08/2017)
0.0611
0.0607
0.0609
0.0609
0.0609
Monday 21 August 2017 (21/08/2017)
0.0606
0.0611
0.0611
0.0608
0.0610
Friday 18 August 2017 (18/08/2017)
0.0609
0.0611
0.0612
0.0610
0.0611
Thursday 17 August 2017 (17/08/2017)
0.0607
0.0609
0.0609
0.0607
0.0608
Wednesday 16 August 2017 (16/08/2017)
0.0603
0.0606
0.0603
0.0603
0.0603
Tuesday 15 August 2017 (15/08/2017)
0.0608
0.0603
0.0605
0.0604
0.0605
Monday 14 August 2017 (14/08/2017)
0.0610
0.0608
0.0610
0.0607
0.0609
Friday 11 August 2017 (11/08/2017)
0.0608
0.0610
0.0610
0.0609
0.0610
Thursday 10 August 2017 (10/08/2017)
0.0606
0.0608
0.0608
0.0605
0.0607
Wednesday 9 August 2017 (09/08/2017)
0.0607
0.0606
0.0609
0.0608
0.0609
Tuesday 8 August 2017 (08/08/2017)
0.0607
0.0607
0.0607
0.0606
0.0607
Monday 7 August 2017 (07/08/2017)
0.0608
0.0606
0.0607
0.0606
0.0607
Friday 4 August 2017 (04/08/2017)
0.0610
0.0608
0.0609
0.0607
0.0608
Thursday 3 August 2017 (03/08/2017)
0.0607
0.0610
0.0610
0.0607
0.0609
Wednesday 2 August 2017 (02/08/2017)
0.0608
0.0607
0.0607
0.0606
0.0607
Tuesday 1 August 2017 (01/08/2017)
0.0609
0.0608
0.0610
0.0608
0.0609

July

Monday 31 July 2017 (31/07/2017)
0.0608
0.0609
0.0609
0.0605
0.0607
Friday 28 July 2017 (28/07/2017)
0.0605
0.0608
0.0607
0.0606
0.0607
Thursday 27 July 2017 (27/07/2017)
0.0607
0.0605
0.0606
0.0604
0.0605
Wednesday 26 July 2017 (26/07/2017)
0.0603
0.0607
0.0604
0.0602
0.0603
Tuesday 25 July 2017 (25/07/2017)
0.0607
0.0603
0.0606
0.0605
0.0606
Monday 24 July 2017 (24/07/2017)
0.0602
0.0607
0.0607
0.0603
0.0605
Friday 21 July 2017 (21/07/2017)
0.0604
0.0608
0.0607
0.0606
0.0607
Thursday 20 July 2017 (20/07/2017)
0.0602
0.0603
0.0605
0.0602
0.0604
Wednesday 19 July 2017 (19/07/2017)
0.0602
0.0603
0.0604
0.0602
0.0603
Tuesday 18 July 2017 (18/07/2017)
0.0601
0.0602
0.0604
0.0601
0.0603
Monday 17 July 2017 (17/07/2017)
0.0596
0.0600
0.0601
0.0598
0.0600
Friday 14 July 2017 (14/07/2017)
0.0598
0.0602
0.0601
0.0598
0.0600
Thursday 13 July 2017 (13/07/2017)
0.0599
0.0599
0.0600
0.0598
0.0599
Wednesday 12 July 2017 (12/07/2017)
0.0596
0.0599
0.0598
0.0598
0.0598
Tuesday 11 July 2017 (11/07/2017)
0.0596
0.0597
0.0596
0.0594
0.0595
Monday 10 July 2017 (10/07/2017)
0.0597
0.0596
0.0594
0.0594
0.0594
Friday 7 July 2017 (07/07/2017)
0.0600
0.0597
0.0598
0.0597
0.0598
Thursday 6 July 2017 (06/07/2017)
0.0600
0.0600
0.0599
0.0598
0.0599
Wednesday 5 July 2017 (05/07/2017)
0.0600
0.0600
0.0600
0.0599
0.0600
Tuesday 4 July 2017 (04/07/2017)
0.0599
0.0600
0.0599
0.0599
0.0599
Monday 3 July 2017 (03/07/2017)
0.0605
0.0599
0.0600
0.0600
0.0600

June

Friday 30 June 2017 (30/06/2017)
0.0604
0.0603
0.0606
0.0602
0.0604
Thursday 29 June 2017 (29/06/2017)
0.0605
0.0604
0.0605
0.0602
0.0604
Wednesday 28 June 2017 (28/06/2017)
0.0606
0.0605
0.0607
0.0605
0.0606
Tuesday 27 June 2017 (27/06/2017)
0.0611
0.0606
0.0608
0.0605
0.0607
Monday 26 June 2017 (26/06/2017)
0.0614
0.0611
0.0612
0.0609
0.0611
Friday 23 June 2017 (23/06/2017)
0.0613
0.0614
0.0614
0.0612
0.0613
Thursday 22 June 2017 (22/06/2017)
0.0612
0.0613
0.0614
0.0613
0.0614
Wednesday 21 June 2017 (21/06/2017)
0.0612
0.0612
0.0614
0.0611
0.0613
Tuesday 20 June 2017 (20/06/2017)
0.0611
0.0612
0.0612
0.0610
0.0611
Monday 19 June 2017 (19/06/2017)
0.0613
0.0611
0.0613
0.0609
0.0611
Friday 16 June 2017 (16/06/2017)
0.0613
0.0614
0.0611
0.0611
0.0611
Thursday 15 June 2017 (15/06/2017)
0.0619
0.0613
0.0619
0.0613
0.0616
Wednesday 14 June 2017 (14/06/2017)
0.0617
0.0619
0.0621
0.0617
0.0619
Tuesday 13 June 2017 (13/06/2017)
0.0618
0.0617
0.0617
0.0617
0.0617
Monday 12 June 2017 (12/06/2017)
0.0611
0.0618
0.0618
0.0614
0.0616
Friday 9 June 2017 (09/06/2017)
0.0624
0.0616
0.0623
0.0617
0.0620
Thursday 8 June 2017 (08/06/2017)
0.0618
0.0624
0.0620
0.0617
0.0619
Wednesday 7 June 2017 (07/06/2017)
0.0620
0.0618
0.0619
0.0618
0.0619
Tuesday 6 June 2017 (06/06/2017)
0.0615
0.0620
0.0620
0.0616
0.0618
Monday 5 June 2017 (05/06/2017)
0.0617
0.0616
0.0614
0.0611
0.0613
Friday 2 June 2017 (02/06/2017)
0.0611
0.0616
0.0615
0.0610
0.0613
Thursday 1 June 2017 (01/06/2017)
0.0614
0.0611
0.0612
0.0611
0.0612

May

Wednesday 31 May 2017 (31/05/2017)
0.0618
0.0614
0.0616
0.0616
0.0616
Tuesday 30 May 2017 (30/05/2017)
0.0615
0.0618
0.0618
0.0616
0.0617
Monday 29 May 2017 (29/05/2017)
0.0616
0.0616
0.0616
0.0616
0.0616
Friday 26 May 2017 (26/05/2017)
0.0614
0.0615
0.0616
0.0613
0.0615
Thursday 25 May 2017 (25/05/2017)
0.0617
0.0613
0.0614
0.0614
0.0614
Wednesday 24 May 2017 (24/05/2017)
0.0616
0.0617
0.0616
0.0615
0.0616
Tuesday 23 May 2017 (23/05/2017)
0.0618
0.0616
0.0619
0.0617
0.0618
Monday 22 May 2017 (22/05/2017)
0.0613
0.0618
0.0618
0.0615
0.0617
Friday 19 May 2017 (19/05/2017)
0.0618
0.0618
0.0619
0.0617
0.0618
Thursday 18 May 2017 (18/05/2017)
0.0620
0.0618
0.0620
0.0620
0.0620
Wednesday 17 May 2017 (17/05/2017)
0.0608
0.0620
0.0618
0.0611
0.0615
Tuesday 16 May 2017 (16/05/2017)
0.0605
0.0609
0.0606
0.0605
0.0606
Monday 15 May 2017 (15/05/2017)
0.0609
0.0605
0.0609
0.0606
0.0608
Friday 12 May 2017 (12/05/2017)
0.0606
0.0608
0.0608
0.0605
0.0607
Thursday 11 May 2017 (11/05/2017)
0.0603
0.0606
0.0607
0.0603
0.0605
Wednesday 10 May 2017 (10/05/2017)
0.0606
0.0604
0.0606
0.0604
0.0605
Tuesday 9 May 2017 (09/05/2017)
0.0609
0.0605
0.0608
0.0604
0.0606
Monday 8 May 2017 (08/05/2017)
0.0603
0.0609
0.0611
0.0606
0.0609
Friday 5 May 2017 (05/05/2017)
0.0612
0.0612
0.0611
0.0611
0.0611
Thursday 4 May 2017 (04/05/2017)
0.0611
0.0613
0.0611
0.0611
0.0611
Wednesday 3 May 2017 (03/05/2017)
0.0615
0.0611
0.0614
0.0613
0.0614
Tuesday 2 May 2017 (02/05/2017)
0.0616
0.0615
0.0616
0.0614
0.0615
Monday 1 May 2017 (01/05/2017)
0.0617
0.0616
0.0617
0.0616
0.0617

April

Friday 28 April 2017 (28/04/2017)
0.0619
0.0618
0.0618
0.0618
0.0618
Thursday 27 April 2017 (27/04/2017)
0.0620
0.0619
0.0618
0.0617
0.0618
Wednesday 26 April 2017 (26/04/2017)
0.0619
0.0620
0.0618
0.0617
0.0618
Tuesday 25 April 2017 (25/04/2017)
0.0626
0.0619
0.0625
0.0620
0.0623
Monday 24 April 2017 (24/04/2017)
0.0612
0.0626
0.0621
0.0614
0.0618
Friday 21 April 2017 (21/04/2017)
0.0629
0.0630
0.0631
0.0629
0.0630
Thursday 20 April 2017 (20/04/2017)
0.0632
0.0629
0.0629
0.0629
0.0629
Wednesday 19 April 2017 (19/04/2017)
0.0634
0.0632
0.0633
0.0631
0.0632
Tuesday 18 April 2017 (18/04/2017)
0.0633
0.0634
0.0631
0.0629
0.0630
Monday 17 April 2017 (17/04/2017)
0.0632
0.0633
0.0633
0.0631
0.0632
Friday 14 April 2017 (14/04/2017)
0.0631
0.0635
0.0632
0.0629
0.0631
Thursday 13 April 2017 (13/04/2017)
0.0632
0.0631
0.0631
0.0630
0.0631
Wednesday 12 April 2017 (12/04/2017)
0.0628
0.0632
0.0628
0.0627
0.0628
Tuesday 11 April 2017 (11/04/2017)
0.0622
0.0628
0.0625
0.0623
0.0624
Monday 10 April 2017 (10/04/2017)
0.0621
0.0622
0.0620
0.0620
0.0620
Friday 7 April 2017 (07/04/2017)
0.0622
0.0621
0.0622
0.0621
0.0622
Thursday 6 April 2017 (06/04/2017)
0.0623
0.0622
0.0624
0.0621
0.0623
Wednesday 5 April 2017 (05/04/2017)
0.0622
0.0623
0.0622
0.0619
0.0621
Tuesday 4 April 2017 (04/04/2017)
0.0620
0.0621
0.0623
0.0620
0.0622
Monday 3 April 2017 (03/04/2017)
0.0617
0.0620
0.0621
0.0617
0.0619

March

Friday 31 March 2017 (31/03/2017)
0.0615
0.0618
0.0617
0.0617
0.0617
Thursday 30 March 2017 (30/03/2017)
0.0620
0.0615
0.0620
0.0617
0.0619
Wednesday 29 March 2017 (29/03/2017)
0.0619
0.0620
0.0620
0.0619
0.0620
Tuesday 28 March 2017 (28/03/2017)
0.0620
0.0619
0.0621
0.0620
0.0621
Monday 27 March 2017 (27/03/2017)
0.0618
0.0621
0.0623
0.0618
0.0621
Friday 24 March 2017 (24/03/2017)
0.0620
0.0618
0.0620
0.0619
0.0620
Thursday 23 March 2017 (23/03/2017)
0.0618
0.0620
0.0620
0.0619
0.0620
Wednesday 22 March 2017 (22/03/2017)
0.0616
0.0619
0.0621
0.0616
0.0619
Tuesday 21 March 2017 (21/03/2017)
0.0613
0.0616
0.0613
0.0611
0.0612
Monday 20 March 2017 (20/03/2017)
0.0612
0.0613
0.0612
0.0609
0.0611
Friday 17 March 2017 (17/03/2017)
0.0608
0.0612
0.0611
0.0609
0.0610
Thursday 16 March 2017 (16/03/2017)
0.0609
0.0608
0.0610
0.0608
0.0609
Wednesday 15 March 2017 (15/03/2017)
0.0602
0.0609
0.0604
0.0602
0.0603
Tuesday 14 March 2017 (14/03/2017)
0.0601
0.0602
0.0602
0.0601
0.0602
Monday 13 March 2017 (13/03/2017)
0.0595
0.0602
0.0602
0.0595
0.0599
Friday 10 March 2017 (10/03/2017)
0.0601
0.0602
0.0599
0.0599
0.0599
Thursday 9 March 2017 (09/03/2017)
0.0604
0.0601
0.0603
0.0601
0.0602
Wednesday 8 March 2017 (08/03/2017)
0.0605
0.0604
0.0606
0.0603
0.0605
Tuesday 7 March 2017 (07/03/2017)
0.0605
0.0605
0.0606
0.0605
0.0606
Monday 6 March 2017 (06/03/2017)
0.0606
0.0605
0.0604
0.0600
0.0602
Friday 3 March 2017 (03/03/2017)
0.0602
0.0604
0.0603
0.0602
0.0603
Thursday 2 March 2017 (02/03/2017)
0.0604
0.0601
0.0602
0.0601
0.0602
Wednesday 1 March 2017 (01/03/2017)
0.0608
0.0604
0.0605
0.0605
0.0605

February

Tuesday 28 February 2017 (28/02/2017)
0.0609
0.0609
0.0612
0.0609
0.0611
Monday 27 February 2017 (27/02/2017)
0.0611
0.0609
0.0612
0.0610
0.0611
Friday 24 February 2017 (24/02/2017)
0.0609
0.0612
0.0613
0.0608
0.0611
Thursday 23 February 2017 (23/02/2017)
0.0607
0.0609
0.0609
0.0607
0.0608
Wednesday 22 February 2017 (22/02/2017)
0.0605
0.0607
0.0608
0.0605
0.0607
Tuesday 21 February 2017 (21/02/2017)
0.0607
0.0605
0.0606
0.0605
0.0606
Monday 20 February 2017 (20/02/2017)
0.0608
0.0608
0.0607
0.0605
0.0606
Friday 17 February 2017 (17/02/2017)
0.0605
0.0609
0.0610
0.0604
0.0607
Thursday 16 February 2017 (16/02/2017)
0.0601
0.0605
0.0604
0.0602
0.0603
Wednesday 15 February 2017 (15/02/2017)
0.0601
0.0601
0.0600
0.0599
0.0600
Tuesday 14 February 2017 (14/02/2017)
0.0604
0.0600
0.0606
0.0603
0.0605
Monday 13 February 2017 (13/02/2017)
0.0603
0.0604
0.0604
0.0604
0.0604
Friday 10 February 2017 (10/02/2017)
0.0606
0.0608
0.0606
0.0604
0.0605
Thursday 9 February 2017 (09/02/2017)
0.0613
0.0606
0.0609
0.0608
0.0609
Wednesday 8 February 2017 (08/02/2017)
0.0612
0.0613
0.0613
0.0612
0.0613
Tuesday 7 February 2017 (07/02/2017)
0.0614
0.0612
0.0614
0.0613
0.0614
Monday 6 February 2017 (06/02/2017)
0.0610
0.0614
0.0609
0.0608
0.0609
Friday 3 February 2017 (03/02/2017)
0.0610
0.0609
0.0610
0.0607
0.0609
Thursday 2 February 2017 (02/02/2017)
0.0607
0.0610
0.0612
0.0608
0.0610
Wednesday 1 February 2017 (01/02/2017)
0.0609
0.0607
0.0609
0.0604
0.0607

January

Tuesday 31 January 2017 (31/01/2017)
0.0604
0.0609
0.0607
0.0606
0.0607
Monday 30 January 2017 (30/01/2017)
0.0593
0.0604
0.0603
0.0597
0.0600
Friday 27 January 2017 (27/01/2017)
0.0600
0.0597
0.0598
0.0598
0.0598
Thursday 26 January 2017 (26/01/2017)
0.0607
0.0600
0.0605
0.0603
0.0604
Wednesday 25 January 2017 (25/01/2017)
0.0602
0.0607
0.0604
0.0603
0.0604
Tuesday 24 January 2017 (24/01/2017)
0.0607
0.0602
0.0606
0.0603
0.0605
Monday 23 January 2017 (23/01/2017)
0.0601
0.0607
0.0604
0.0596
0.0600
Friday 20 January 2017 (20/01/2017)
0.0598
0.0599
0.0598
0.0598
0.0598
Thursday 19 January 2017 (19/01/2017)
0.0596
0.0597
0.0597
0.0595
0.0596
Wednesday 18 January 2017 (18/01/2017)
0.0608
0.0596
0.0604
0.0602
0.0603
Tuesday 17 January 2017 (17/01/2017)
0.0604
0.0608
0.0606
0.0602
0.0604
Monday 16 January 2017 (16/01/2017)
0.0602
0.0604
0.0604
0.0603
0.0604
Friday 13 January 2017 (13/01/2017)
0.0600
0.0603
0.0601
0.0599
0.0600
Thursday 12 January 2017 (12/01/2017)
0.0600
0.0600
0.0603
0.0601
0.0602
Wednesday 11 January 2017 (11/01/2017)
0.0597
0.0600
0.0599
0.0597
0.0598
Tuesday 10 January 2017 (10/01/2017)
0.0597
0.0597
0.0598
0.0596
0.0597
Monday 9 January 2017 (09/01/2017)
0.0586
0.0597
0.0592
0.0587
0.0590
Friday 6 January 2017 (06/01/2017)
0.0597
0.0591
0.0595
0.0593
0.0594
Thursday 5 January 2017 (05/01/2017)
0.0591
0.0597
0.0593
0.0591
0.0592
Wednesday 4 January 2017 (04/01/2017)
0.0590
0.0591
0.0589
0.0589
0.0589
Tuesday 3 January 2017 (03/01/2017)
0.0590
0.0590
0.0592
0.0588
0.0590
Monday 2 January 2017 (02/01/2017)
0.0592
0.0590
0.0592
0.0591
0.0592