Japanese Yen-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0618 on 21/05/2014

Lowest exchange rate of 2014: 0.0506 on 08/12/2014

Average exchange rate of 2014: 0.0583

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0519
0.0518
0.0519
0.0517
0.0518
Tuesday 30 December 2014 (30/12/2014)
0.0515
0.0519
0.0520
0.0515
0.0518
Monday 29 December 2014 (29/12/2014)
0.0517
0.0515
0.0515
0.0515
0.0515
Friday 26 December 2014 (26/12/2014)
0.0517
0.0516
0.0517
0.0516
0.0517
Thursday 25 December 2014 (25/12/2014)
0.0515
0.0515
0.0517
0.0516
0.0517
Wednesday 24 December 2014 (24/12/2014)
0.0515
0.0515
0.0517
0.0516
0.0517
Tuesday 23 December 2014 (23/12/2014)
0.0518
0.0515
0.0517
0.0517
0.0517
Monday 22 December 2014 (22/12/2014)
0.0520
0.0517
0.0519
0.0518
0.0519
Friday 19 December 2014 (19/12/2014)
0.0523
0.0520
0.0521
0.0520
0.0521
Thursday 18 December 2014 (18/12/2014)
0.0522
0.0522
0.0523
0.0521
0.0522
Wednesday 17 December 2014 (17/12/2014)
0.0531
0.0522
0.0526
0.0526
0.0526
Tuesday 16 December 2014 (16/12/2014)
0.0525
0.0531
0.0532
0.0526
0.0529
Monday 15 December 2014 (15/12/2014)
0.0521
0.0525
0.0525
0.0520
0.0523
Friday 12 December 2014 (12/12/2014)
0.0521
0.0520
0.0523
0.0519
0.0521
Thursday 11 December 2014 (11/12/2014)
0.0524
0.0521
0.0523
0.0518
0.0521
Wednesday 10 December 2014 (10/12/2014)
0.0516
0.0523
0.0522
0.0516
0.0519
Tuesday 9 December 2014 (09/12/2014)
0.0511
0.0516
0.0521
0.0513
0.0517
Monday 8 December 2014 (08/12/2014)
0.0505
0.0511
0.0509
0.0506
0.0508
Friday 5 December 2014 (05/12/2014)
0.0513
0.0506
0.0511
0.0508
0.0510
Thursday 4 December 2014 (04/12/2014)
0.0513
0.0513
0.0513
0.0511
0.0512
Wednesday 3 December 2014 (03/12/2014)
0.0515
0.0513
0.0513
0.0513
0.0513
Tuesday 2 December 2014 (02/12/2014)
0.0519
0.0515
0.0517
0.0516
0.0517
Monday 1 December 2014 (01/12/2014)
0.0514
0.0519
0.0520
0.0515
0.0518

November

Friday 28 November 2014 (28/11/2014)
0.0521
0.0515
0.0519
0.0517
0.0518
Thursday 27 November 2014 (27/11/2014)
0.0521
0.0521
0.0521
0.0519
0.0520
Wednesday 26 November 2014 (26/11/2014)
0.0520
0.0521
0.0521
0.0518
0.0520
Tuesday 25 November 2014 (25/11/2014)
0.0519
0.0520
0.0519
0.0518
0.0519
Monday 24 November 2014 (24/11/2014)
0.0520
0.0519
0.0520
0.0518
0.0519
Friday 21 November 2014 (21/11/2014)
0.0517
0.0519
0.0520
0.0517
0.0519
Thursday 20 November 2014 (20/11/2014)
0.0518
0.0518
0.0517
0.0517
0.0517
Wednesday 19 November 2014 (19/11/2014)
0.0523
0.0518
0.0522
0.0518
0.0520
Tuesday 18 November 2014 (18/11/2014)
0.0524
0.0523
0.0525
0.0522
0.0524
Monday 17 November 2014 (17/11/2014)
0.0520
0.0525
0.0524
0.0524
0.0524
Friday 14 November 2014 (14/11/2014)
0.0528
0.0523
0.0526
0.0524
0.0525
Thursday 13 November 2014 (13/11/2014)
0.0530
0.0529
0.0529
0.0528
0.0529
Wednesday 12 November 2014 (12/11/2014)
0.0528
0.0530
0.0531
0.0528
0.0530
Tuesday 11 November 2014 (11/11/2014)
0.0532
0.0529
0.0532
0.0529
0.0531
Monday 10 November 2014 (10/11/2014)
0.0531
0.0532
0.0533
0.0533
0.0533
Friday 7 November 2014 (07/11/2014)
0.0530
0.0532
0.0533
0.0531
0.0532
Thursday 6 November 2014 (06/11/2014)
0.0533
0.0530
0.0531
0.0530
0.0531
Wednesday 5 November 2014 (05/11/2014)
0.0538
0.0533
0.0534
0.0533
0.0534
Tuesday 4 November 2014 (04/11/2014)
0.0536
0.0538
0.0539
0.0537
0.0538
Monday 3 November 2014 (03/11/2014)
0.0545
0.0536
0.0543
0.0539
0.0541

October

Friday 31 October 2014 (31/10/2014)
0.0559
0.0544
0.0558
0.0544
0.0551
Thursday 30 October 2014 (30/10/2014)
0.0561
0.0559
0.0561
0.0561
0.0561
Wednesday 29 October 2014 (29/10/2014)
0.0565
0.0561
0.0564
0.0562
0.0563
Tuesday 28 October 2014 (28/10/2014)
0.0567
0.0565
0.0566
0.0565
0.0566
Monday 27 October 2014 (27/10/2014)
0.0563
0.0567
0.0566
0.0565
0.0566
Friday 24 October 2014 (24/10/2014)
0.0565
0.0564
0.0566
0.0565
0.0566
Thursday 23 October 2014 (23/10/2014)
0.0570
0.0565
0.0570
0.0565
0.0568
Wednesday 22 October 2014 (22/10/2014)
0.0572
0.0570
0.0572
0.0571
0.0572
Tuesday 21 October 2014 (21/10/2014)
0.0572
0.0572
0.0573
0.0572
0.0573
Monday 20 October 2014 (20/10/2014)
0.0571
0.0572
0.0572
0.0571
0.0572
Friday 17 October 2014 (17/10/2014)
0.0575
0.0572
0.0575
0.0573
0.0574
Thursday 16 October 2014 (16/10/2014)
0.0578
0.0575
0.0576
0.0575
0.0576
Wednesday 15 October 2014 (15/10/2014)
0.0572
0.0577
0.0578
0.0572
0.0575
Tuesday 14 October 2014 (14/10/2014)
0.0573
0.0572
0.0573
0.0571
0.0572
Monday 13 October 2014 (13/10/2014)
0.0570
0.0573
0.0572
0.0569
0.0571
Friday 10 October 2014 (10/10/2014)
0.0568
0.0569
0.0568
0.0568
0.0568
Thursday 9 October 2014 (09/10/2014)
0.0568
0.0568
0.0568
0.0567
0.0568
Wednesday 8 October 2014 (08/10/2014)
0.0568
0.0567
0.0567
0.0565
0.0566
Tuesday 7 October 2014 (07/10/2014)
0.0564
0.0567
0.0566
0.0564
0.0565
Monday 6 October 2014 (06/10/2014)
0.0562
0.0564
0.0562
0.0560
0.0561
Friday 3 October 2014 (03/10/2014)
0.0565
0.0561
0.0563
0.0559
0.0561
Thursday 2 October 2014 (02/10/2014)
0.0563
0.0566
0.0566
0.0563
0.0565
Wednesday 1 October 2014 (01/10/2014)
0.0559
0.0563
0.0562
0.0558
0.0560

September

Tuesday 30 September 2014 (30/09/2014)
0.0561
0.0559
0.0561
0.0559
0.0560
Monday 29 September 2014 (29/09/2014)
0.0562
0.0561
0.0561
0.0561
0.0561
Friday 26 September 2014 (26/09/2014)
0.0564
0.0560
0.0562
0.0561
0.0562
Thursday 25 September 2014 (25/09/2014)
0.0562
0.0563
0.0564
0.0562
0.0563
Wednesday 24 September 2014 (24/09/2014)
0.0563
0.0562
0.0564
0.0564
0.0564
Tuesday 23 September 2014 (23/09/2014)
0.0564
0.0563
0.0566
0.0563
0.0565
Monday 22 September 2014 (22/09/2014)
0.0561
0.0564
0.0563
0.0562
0.0563
Friday 19 September 2014 (19/09/2014)
0.0565
0.0562
0.0562
0.0561
0.0562
Thursday 18 September 2014 (18/09/2014)
0.0566
0.0564
0.0566
0.0564
0.0565
Wednesday 17 September 2014 (17/09/2014)
0.0573
0.0566
0.0570
0.0568
0.0569
Tuesday 16 September 2014 (16/09/2014)
0.0572
0.0573
0.0573
0.0572
0.0573
Monday 15 September 2014 (15/09/2014)
0.0568
0.0572
0.0571
0.0569
0.0570
Friday 12 September 2014 (12/09/2014)
0.0571
0.0568
0.0571
0.0571
0.0571
Thursday 11 September 2014 (11/09/2014)
0.0573
0.0571
0.0574
0.0571
0.0573
Wednesday 10 September 2014 (10/09/2014)
0.0577
0.0573
0.0574
0.0573
0.0574
Tuesday 9 September 2014 (09/09/2014)
0.0579
0.0577
0.0578
0.0576
0.0577
Monday 8 September 2014 (08/09/2014)
0.0585
0.0579
0.0584
0.0582
0.0583
Friday 5 September 2014 (05/09/2014)
0.0583
0.0584
0.0584
0.0582
0.0583
Thursday 4 September 2014 (04/09/2014)
0.0585
0.0582
0.0585
0.0583
0.0584
Wednesday 3 September 2014 (03/09/2014)
0.0584
0.0585
0.0585
0.0584
0.0585
Tuesday 2 September 2014 (02/09/2014)
0.0588
0.0584
0.0586
0.0584
0.0585
Monday 1 September 2014 (01/09/2014)
0.0591
0.0588
0.0590
0.0589
0.0590

August

Friday 29 August 2014 (29/08/2014)
0.0592
0.0591
0.0591
0.0591
0.0591
Thursday 28 August 2014 (28/08/2014)
0.0591
0.0592
0.0591
0.0591
0.0591
Wednesday 27 August 2014 (27/08/2014)
0.0591
0.0591
0.0590
0.0590
0.0590
Tuesday 26 August 2014 (26/08/2014)
0.0591
0.0591
0.0591
0.0590
0.0591
Monday 25 August 2014 (25/08/2014)
0.0591
0.0591
0.0591
0.0590
0.0591
Friday 22 August 2014 (22/08/2014)
0.0592
0.0591
0.0592
0.0591
0.0592
Thursday 21 August 2014 (21/08/2014)
0.0591
0.0592
0.0592
0.0591
0.0592
Wednesday 20 August 2014 (20/08/2014)
0.0596
0.0591
0.0595
0.0593
0.0594
Tuesday 19 August 2014 (19/08/2014)
0.0598
0.0596
0.0598
0.0596
0.0597
Monday 18 August 2014 (18/08/2014)
0.0601
0.0598
0.0599
0.0597
0.0598
Friday 15 August 2014 (15/08/2014)
0.0600
0.0600
0.0600
0.0598
0.0599
Thursday 14 August 2014 (14/08/2014)
0.0600
0.0600
0.0599
0.0598
0.0599
Wednesday 13 August 2014 (13/08/2014)
0.0601
0.0600
0.0600
0.0600
0.0600
Tuesday 12 August 2014 (12/08/2014)
0.0602
0.0601
0.0601
0.0599
0.0600
Monday 11 August 2014 (11/08/2014)
0.0602
0.0602
0.0602
0.0599
0.0601
Friday 8 August 2014 (08/08/2014)
0.0603
0.0603
0.0604
0.0603
0.0604
Thursday 7 August 2014 (07/08/2014)
0.0603
0.0603
0.0601
0.0600
0.0601
Wednesday 6 August 2014 (06/08/2014)
0.0601
0.0603
0.0602
0.0601
0.0602
Tuesday 5 August 2014 (05/08/2014)
0.0602
0.0601
0.0601
0.0600
0.0601
Monday 4 August 2014 (04/08/2014)
0.0602
0.0602
0.0602
0.0600
0.0601
Friday 1 August 2014 (01/08/2014)
0.0600
0.0602
0.0600
0.0599
0.0600

July

Thursday 31 July 2014 (31/07/2014)
0.0600
0.0600
0.0600
0.0597
0.0599
Wednesday 30 July 2014 (30/07/2014)
0.0605
0.0600
0.0602
0.0601
0.0602
Tuesday 29 July 2014 (29/07/2014)
0.0607
0.0605
0.0606
0.0602
0.0604
Monday 28 July 2014 (28/07/2014)
0.0608
0.0607
0.0607
0.0603
0.0605
Friday 25 July 2014 (25/07/2014)
0.0608
0.0607
0.0607
0.0607
0.0607
Thursday 24 July 2014 (24/07/2014)
0.0610
0.0608
0.0610
0.0607
0.0609
Wednesday 23 July 2014 (23/07/2014)
0.0611
0.0610
0.0611
0.0610
0.0611
Tuesday 22 July 2014 (22/07/2014)
0.0612
0.0611
0.0611
0.0608
0.0610
Monday 21 July 2014 (21/07/2014)
0.0609
0.0612
0.0612
0.0610
0.0611
Friday 18 July 2014 (18/07/2014)
0.0613
0.0612
0.0611
0.0611
0.0611
Thursday 17 July 2014 (17/07/2014)
0.0610
0.0613
0.0610
0.0610
0.0610
Wednesday 16 July 2014 (16/07/2014)
0.0610
0.0610
0.0610
0.0609
0.0610
Tuesday 15 July 2014 (15/07/2014)
0.0611
0.0610
0.0610
0.0610
0.0610
Monday 14 July 2014 (14/07/2014)
0.0612
0.0611
0.0611
0.0609
0.0610
Friday 11 July 2014 (11/07/2014)
0.0611
0.0612
0.0611
0.0610
0.0611
Thursday 10 July 2014 (10/07/2014)
0.0609
0.0611
0.0610
0.0609
0.0610
Wednesday 9 July 2014 (09/07/2014)
0.0610
0.0609
0.0609
0.0608
0.0609
Tuesday 8 July 2014 (08/07/2014)
0.0609
0.0610
0.0609
0.0608
0.0609
Monday 7 July 2014 (07/07/2014)
0.0607
0.0608
0.0607
0.0607
0.0607
Friday 4 July 2014 (04/07/2014)
0.0607
0.0607
0.0607
0.0606
0.0607
Thursday 3 July 2014 (03/07/2014)
0.0609
0.0607
0.0608
0.0607
0.0608
Wednesday 2 July 2014 (02/07/2014)
0.0610
0.0610
0.0609
0.0608
0.0609
Tuesday 1 July 2014 (01/07/2014)
0.0612
0.0610
0.0610
0.0610
0.0610

June

Monday 30 June 2014 (30/06/2014)
0.0613
0.0612
0.0612
0.0612
0.0612
Friday 27 June 2014 (27/06/2014)
0.0611
0.0613
0.0613
0.0612
0.0613
Thursday 26 June 2014 (26/06/2014)
0.0611
0.0611
0.0612
0.0611
0.0612
Wednesday 25 June 2014 (25/06/2014)
0.0610
0.0611
0.0611
0.0611
0.0611
Tuesday 24 June 2014 (24/06/2014)
0.0610
0.0610
0.0611
0.0610
0.0611
Monday 23 June 2014 (23/06/2014)
0.0609
0.0610
0.0611
0.0610
0.0611
Friday 20 June 2014 (20/06/2014)
0.0610
0.0609
0.0610
0.0609
0.0610
Thursday 19 June 2014 (19/06/2014)
0.0611
0.0610
0.0611
0.0611
0.0611
Wednesday 18 June 2014 (18/06/2014)
0.0609
0.0611
0.0610
0.0609
0.0610
Tuesday 17 June 2014 (17/06/2014)
0.0610
0.0609
0.0610
0.0610
0.0610
Monday 16 June 2014 (16/06/2014)
0.0608
0.0610
0.0610
0.0609
0.0610
Friday 13 June 2014 (13/06/2014)
0.0611
0.0608
0.0610
0.0608
0.0609
Thursday 12 June 2014 (12/06/2014)
0.0610
0.0611
0.0610
0.0610
0.0610
Wednesday 11 June 2014 (11/06/2014)
0.0607
0.0610
0.0609
0.0609
0.0609
Tuesday 10 June 2014 (10/06/2014)
0.0608
0.0607
0.0609
0.0608
0.0609
Monday 9 June 2014 (09/06/2014)
0.0609
0.0608
0.0608
0.0608
0.0608
Friday 6 June 2014 (06/06/2014)
0.0610
0.0609
0.0610
0.0609
0.0610
Thursday 5 June 2014 (05/06/2014)
0.0608
0.0610
0.0610
0.0609
0.0610
Wednesday 4 June 2014 (04/06/2014)
0.0609
0.0608
0.0609
0.0608
0.0609
Tuesday 3 June 2014 (03/06/2014)
0.0610
0.0610
0.0610
0.0610
0.0610
Monday 2 June 2014 (02/06/2014)
0.0612
0.0610
0.0612
0.0610
0.0611

May

Friday 30 May 2014 (30/05/2014)
0.0612
0.0613
0.0613
0.0613
0.0613
Thursday 29 May 2014 (29/05/2014)
0.0614
0.0612
0.0615
0.0614
0.0615
Wednesday 28 May 2014 (28/05/2014)
0.0612
0.0614
0.0614
0.0613
0.0614
Tuesday 27 May 2014 (27/05/2014)
0.0612
0.0612
0.0612
0.0612
0.0612
Monday 26 May 2014 (26/05/2014)
0.0611
0.0612
0.0611
0.0611
0.0611
Friday 23 May 2014 (23/05/2014)
0.0612
0.0611
0.0612
0.0612
0.0612
Thursday 22 May 2014 (22/05/2014)
0.0614
0.0612
0.0613
0.0613
0.0613
Wednesday 21 May 2014 (21/05/2014)
0.0615
0.0614
0.0618
0.0614
0.0616
Tuesday 20 May 2014 (20/05/2014)
0.0614
0.0615
0.0615
0.0614
0.0615
Monday 19 May 2014 (19/05/2014)
0.0613
0.0614
0.0616
0.0614
0.0615
Friday 16 May 2014 (16/05/2014)
0.0613
0.0614
0.0613
0.0612
0.0613
Thursday 15 May 2014 (15/05/2014)
0.0611
0.0613
0.0612
0.0611
0.0612
Wednesday 14 May 2014 (14/05/2014)
0.0609
0.0611
0.0611
0.0609
0.0610
Tuesday 13 May 2014 (13/05/2014)
0.0610
0.0609
0.0609
0.0609
0.0609
Monday 12 May 2014 (12/05/2014)
0.0611
0.0610
0.0611
0.0610
0.0611
Friday 9 May 2014 (09/05/2014)
0.0612
0.0611
0.0614
0.0612
0.0613
Thursday 8 May 2014 (08/05/2014)
0.0611
0.0612
0.0613
0.0612
0.0613
Wednesday 7 May 2014 (07/05/2014)
0.0612
0.0611
0.0612
0.0612
0.0612
Tuesday 6 May 2014 (06/05/2014)
0.0611
0.0612
0.0611
0.0610
0.0611
Monday 5 May 2014 (05/05/2014)
0.0612
0.0611
0.0612
0.0612
0.0612
Friday 2 May 2014 (02/05/2014)
0.0611
0.0612
0.0611
0.0609
0.0610
Thursday 1 May 2014 (01/05/2014)
0.0612
0.0611
0.0611
0.0610
0.0611

April

Wednesday 30 April 2014 (30/04/2014)
0.0609
0.0612
0.0611
0.0611
0.0611
Tuesday 29 April 2014 (29/04/2014)
0.0610
0.0609
0.0610
0.0609
0.0610
Monday 28 April 2014 (28/04/2014)
0.0611
0.0610
0.0612
0.0610
0.0611
Friday 25 April 2014 (25/04/2014)
0.0610
0.0611
0.0612
0.0610
0.0611
Thursday 24 April 2014 (24/04/2014)
0.0608
0.0610
0.0610
0.0609
0.0610
Wednesday 23 April 2014 (23/04/2014)
0.0607
0.0608
0.0610
0.0608
0.0609
Tuesday 22 April 2014 (22/04/2014)
0.0608
0.0607
0.0607
0.0607
0.0607
Monday 21 April 2014 (21/04/2014)
0.0609
0.0608
0.0609
0.0608
0.0609
Friday 18 April 2014 (18/04/2014)
0.0608
0.0607
0.0608
0.0608
0.0608
Thursday 17 April 2014 (17/04/2014)
0.0608
0.0607
0.0608
0.0608
0.0608
Wednesday 16 April 2014 (16/04/2014)
0.0610
0.0608
0.0610
0.0607
0.0609
Tuesday 15 April 2014 (15/04/2014)
0.0610
0.0610
0.0612
0.0610
0.0611
Monday 14 April 2014 (14/04/2014)
0.0613
0.0610
0.0612
0.0611
0.0612
Friday 11 April 2014 (11/04/2014)
0.0611
0.0611
0.0612
0.0609
0.0611
Thursday 10 April 2014 (10/04/2014)
0.0607
0.0611
0.0610
0.0607
0.0609
Wednesday 9 April 2014 (09/04/2014)
0.0608
0.0607
0.0607
0.0607
0.0607
Tuesday 8 April 2014 (08/04/2014)
0.0602
0.0608
0.0606
0.0605
0.0606
Monday 7 April 2014 (07/04/2014)
0.0602
0.0602
0.0602
0.0601
0.0602
Friday 4 April 2014 (04/04/2014)
0.0597
0.0601
0.0601
0.0598
0.0600
Thursday 3 April 2014 (03/04/2014)
0.0597
0.0597
0.0597
0.0597
0.0597
Wednesday 2 April 2014 (02/04/2014)
0.0598
0.0597
0.0598
0.0597
0.0598
Tuesday 1 April 2014 (01/04/2014)
0.0602
0.0598
0.0600
0.0600
0.0600

March

Monday 31 March 2014 (31/03/2014)
0.0602
0.0602
0.0603
0.0602
0.0603
Friday 28 March 2014 (28/03/2014)
0.0607
0.0604
0.0608
0.0603
0.0606
Thursday 27 March 2014 (27/03/2014)
0.0608
0.0608
0.0609
0.0607
0.0608
Wednesday 26 March 2014 (26/03/2014)
0.0606
0.0608
0.0606
0.0606
0.0606
Tuesday 25 March 2014 (25/03/2014)
0.0605
0.0606
0.0605
0.0605
0.0605
Monday 24 March 2014 (24/03/2014)
0.0609
0.0605
0.0606
0.0606
0.0606
Friday 21 March 2014 (21/03/2014)
0.0608
0.0608
0.0609
0.0608
0.0609
Thursday 20 March 2014 (20/03/2014)
0.0605
0.0608
0.0607
0.0606
0.0607
Wednesday 19 March 2014 (19/03/2014)
0.0610
0.0605
0.0608
0.0607
0.0608
Tuesday 18 March 2014 (18/03/2014)
0.0607
0.0610
0.0610
0.0606
0.0608
Monday 17 March 2014 (17/03/2014)
0.0606
0.0607
0.0606
0.0606
0.0606
Friday 14 March 2014 (14/03/2014)
0.0602
0.0606
0.0606
0.0604
0.0605
Thursday 13 March 2014 (13/03/2014)
0.0597
0.0602
0.0604
0.0597
0.0601
Wednesday 12 March 2014 (12/03/2014)
0.0596
0.0597
0.0598
0.0596
0.0597
Tuesday 11 March 2014 (11/03/2014)
0.0594
0.0596
0.0596
0.0593
0.0595
Monday 10 March 2014 (10/03/2014)
0.0595
0.0594
0.0593
0.0584
0.0589
Friday 7 March 2014 (07/03/2014)
0.0593
0.0593
0.0594
0.0592
0.0593
Thursday 6 March 2014 (06/03/2014)
0.0598
0.0593
0.0597
0.0593
0.0595
Wednesday 5 March 2014 (05/03/2014)
0.0600
0.0598
0.0599
0.0598
0.0599
Tuesday 4 March 2014 (04/03/2014)
0.0605
0.0600
0.0605
0.0602
0.0604
Monday 3 March 2014 (03/03/2014)
0.0607
0.0605
0.0606
0.0606
0.0606

February

Friday 28 February 2014 (28/02/2014)
0.0599
0.0604
0.0603
0.0601
0.0602
Thursday 27 February 2014 (27/02/2014)
0.0598
0.0600
0.0602
0.0598
0.0600
Wednesday 26 February 2014 (26/02/2014)
0.0598
0.0598
0.0599
0.0598
0.0599
Tuesday 25 February 2014 (25/02/2014)
0.0594
0.0598
0.0598
0.0596
0.0597
Monday 24 February 2014 (24/02/2014)
0.0594
0.0594
0.0595
0.0595
0.0595
Friday 21 February 2014 (21/02/2014)
0.0594
0.0594
0.0594
0.0592
0.0593
Thursday 20 February 2014 (20/02/2014)
0.0593
0.0594
0.0597
0.0594
0.0596
Wednesday 19 February 2014 (19/02/2014)
0.0592
0.0593
0.0596
0.0593
0.0595
Tuesday 18 February 2014 (18/02/2014)
0.0594
0.0592
0.0593
0.0590
0.0592
Monday 17 February 2014 (17/02/2014)
0.0596
0.0594
0.0594
0.0585
0.0590
Friday 14 February 2014 (14/02/2014)
0.0593
0.0595
0.0596
0.0595
0.0596
Thursday 13 February 2014 (13/02/2014)
0.0591
0.0593
0.0594
0.0592
0.0593
Wednesday 12 February 2014 (12/02/2014)
0.0590
0.0591
0.0591
0.0590
0.0591
Tuesday 11 February 2014 (11/02/2014)
0.0592
0.0590
0.0593
0.0590
0.0592
Monday 10 February 2014 (10/02/2014)
0.0592
0.0592
0.0593
0.0591
0.0592
Friday 7 February 2014 (07/02/2014)
0.0593
0.0592
0.0594
0.0592
0.0593
Thursday 6 February 2014 (06/02/2014)
0.0597
0.0593
0.0597
0.0593
0.0595
Wednesday 5 February 2014 (05/02/2014)
0.0596
0.0597
0.0601
0.0595
0.0598
Tuesday 4 February 2014 (04/02/2014)
0.0600
0.0596
0.0601
0.0596
0.0599
Monday 3 February 2014 (03/02/2014)
0.0583
0.0600
0.0594
0.0591
0.0593

January

Friday 31 January 2014 (31/01/2014)
0.0589
0.0593
0.0594
0.0588
0.0591
Thursday 30 January 2014 (30/01/2014)
0.0592
0.0589
0.0592
0.0590
0.0591
Wednesday 29 January 2014 (29/01/2014)
0.0587
0.0591
0.0593
0.0586
0.0590
Tuesday 28 January 2014 (28/01/2014)
0.0589
0.0587
0.0589
0.0586
0.0588
Monday 27 January 2014 (27/01/2014)
0.0590
0.0589
0.0593
0.0588
0.0591
Friday 24 January 2014 (24/01/2014)
0.0586
0.0591
0.0591
0.0584
0.0588
Thursday 23 January 2014 (23/01/2014)
0.0578
0.0585
0.0585
0.0579
0.0582
Wednesday 22 January 2014 (22/01/2014)
0.0579
0.0578
0.0581
0.0578
0.0580
Tuesday 21 January 2014 (21/01/2014)
0.0581
0.0579
0.0580
0.0578
0.0579
Monday 20 January 2014 (20/01/2014)
0.0569
0.0581
0.0580
0.0572
0.0576
Friday 17 January 2014 (17/01/2014)
0.0580
0.0579
0.0580
0.0578
0.0579
Thursday 16 January 2014 (16/01/2014)
0.0578
0.0580
0.0580
0.0576
0.0578
Wednesday 15 January 2014 (15/01/2014)
0.0579
0.0578
0.0579
0.0579
0.0579
Tuesday 14 January 2014 (14/01/2014)
0.0586
0.0579
0.0586
0.0579
0.0583
Monday 13 January 2014 (13/01/2014)
0.0581
0.0586
0.0587
0.0580
0.0584
Friday 10 January 2014 (10/01/2014)
0.0577
0.0580
0.0579
0.0576
0.0578
Thursday 9 January 2014 (09/01/2014)
0.0576
0.0577
0.0577
0.0576
0.0577
Wednesday 8 January 2014 (08/01/2014)
0.0578
0.0577
0.0578
0.0576
0.0577
Tuesday 7 January 2014 (07/01/2014)
0.0580
0.0578
0.0580
0.0578
0.0579
Monday 6 January 2014 (06/01/2014)
0.0576
0.0580
0.0576
0.0569
0.0573
Friday 3 January 2014 (03/01/2014)
0.0577
0.0577
0.0580
0.0577
0.0579
Thursday 2 January 2014 (02/01/2014)
0.0575
0.0577
0.0578
0.0574
0.0576
Wednesday 1 January 2014 (01/01/2014)
0.0576
0.0575
0.0576
0.0574
0.0575