Japanese Yen-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0719 on 02/01/2013

Lowest exchange rate of 2013: 0.0569 on 30/12/2013

Average exchange rate of 2013: 0.063

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0576
0.0575
0.0576
0.0574
0.0575
Monday 30 December 2013 (30/12/2013)
0.0576
0.0576
0.0575
0.0569
0.0572
Friday 27 December 2013 (27/12/2013)
0.0578
0.0576
0.0578
0.0577
0.0578
Thursday 26 December 2013 (26/12/2013)
0.0582
0.0578
0.0581
0.0578
0.0580
Wednesday 25 December 2013 (25/12/2013)
0.0582
0.0582
0.0582
0.0581
0.0582
Tuesday 24 December 2013 (24/12/2013)
0.0582
0.0582
0.0582
0.0581
0.0582
Monday 23 December 2013 (23/12/2013)
0.0583
0.0583
0.0582
0.0569
0.0576
Friday 20 December 2013 (20/12/2013)
0.0582
0.0583
0.0583
0.0581
0.0582
Thursday 19 December 2013 (19/12/2013)
0.0582
0.0582
0.0583
0.0581
0.0582
Wednesday 18 December 2013 (18/12/2013)
0.0591
0.0582
0.0591
0.0582
0.0587
Tuesday 17 December 2013 (17/12/2013)
0.0589
0.0591
0.0591
0.0589
0.0590
Monday 16 December 2013 (16/12/2013)
0.0588
0.0589
0.0590
0.0588
0.0589
Friday 13 December 2013 (13/12/2013)
0.0587
0.0588
0.0588
0.0584
0.0586
Thursday 12 December 2013 (12/12/2013)
0.0592
0.0587
0.0591
0.0589
0.0590
Wednesday 11 December 2013 (11/12/2013)
0.0590
0.0592
0.0592
0.0589
0.0591
Tuesday 10 December 2013 (10/12/2013)
0.0587
0.0590
0.0590
0.0587
0.0589
Monday 9 December 2013 (09/12/2013)
0.0589
0.0587
0.0590
0.0587
0.0589
Friday 6 December 2013 (06/12/2013)
0.0598
0.0590
0.0597
0.0591
0.0594
Thursday 5 December 2013 (05/12/2013)
0.0595
0.0598
0.0598
0.0595
0.0597
Wednesday 4 December 2013 (04/12/2013)
0.0594
0.0595
0.0596
0.0592
0.0594
Tuesday 3 December 2013 (03/12/2013)
0.0591
0.0594
0.0595
0.0591
0.0593
Monday 2 December 2013 (02/12/2013)
0.0594
0.0591
0.0594
0.0592
0.0593

November

Friday 29 November 2013 (29/11/2013)
0.0595
0.0594
0.0595
0.0594
0.0595
Thursday 28 November 2013 (28/11/2013)
0.0596
0.0595
0.0597
0.0595
0.0596
Wednesday 27 November 2013 (27/11/2013)
0.0601
0.0595
0.0601
0.0596
0.0599
Tuesday 26 November 2013 (26/11/2013)
0.0598
0.0601
0.0600
0.0600
0.0600
Monday 25 November 2013 (25/11/2013)
0.0601
0.0599
0.0600
0.0598
0.0599
Friday 22 November 2013 (22/11/2013)
0.0602
0.0601
0.0602
0.0601
0.0602
Thursday 21 November 2013 (21/11/2013)
0.0608
0.0602
0.0608
0.0601
0.0605
Wednesday 20 November 2013 (20/11/2013)
0.0608
0.0609
0.0609
0.0609
0.0609
Tuesday 19 November 2013 (19/11/2013)
0.0609
0.0608
0.0610
0.0607
0.0609
Monday 18 November 2013 (18/11/2013)
0.0607
0.0608
0.0610
0.0607
0.0609
Friday 15 November 2013 (15/11/2013)
0.0609
0.0607
0.0608
0.0607
0.0608
Thursday 14 November 2013 (14/11/2013)
0.0613
0.0609
0.0612
0.0608
0.0610
Wednesday 13 November 2013 (13/11/2013)
0.0611
0.0613
0.0612
0.0612
0.0612
Tuesday 12 November 2013 (12/11/2013)
0.0614
0.0611
0.0611
0.0611
0.0611
Monday 11 November 2013 (11/11/2013)
0.0602
0.0614
0.0614
0.0603
0.0609
Friday 8 November 2013 (08/11/2013)
0.0620
0.0614
0.0617
0.0617
0.0617
Thursday 7 November 2013 (07/11/2013)
0.0617
0.0620
0.0620
0.0615
0.0618
Wednesday 6 November 2013 (06/11/2013)
0.0619
0.0617
0.0619
0.0616
0.0618
Tuesday 5 November 2013 (05/11/2013)
0.0618
0.0618
0.0621
0.0618
0.0620
Monday 4 November 2013 (04/11/2013)
0.0604
0.0618
0.0617
0.0604
0.0611
Friday 1 November 2013 (01/11/2013)
0.0619
0.0617
0.0619
0.0618
0.0619

October

Thursday 31 October 2013 (31/10/2013)
0.0618
0.0619
0.0620
0.0619
0.0620
Wednesday 30 October 2013 (30/10/2013)
0.0619
0.0618
0.0620
0.0618
0.0619
Tuesday 29 October 2013 (29/10/2013)
0.0623
0.0620
0.0623
0.0622
0.0623
Monday 28 October 2013 (28/10/2013)
0.0622
0.0622
0.0622
0.0622
0.0622
Friday 25 October 2013 (25/10/2013)
0.0624
0.0624
0.0625
0.0624
0.0625
Thursday 24 October 2013 (24/10/2013)
0.0624
0.0625
0.0625
0.0623
0.0624
Wednesday 23 October 2013 (23/10/2013)
0.0620
0.0624
0.0625
0.0620
0.0623
Tuesday 22 October 2013 (22/10/2013)
0.0620
0.0620
0.0620
0.0620
0.0620
Monday 21 October 2013 (21/10/2013)
0.0623
0.0620
0.0620
0.0610
0.0615
Friday 18 October 2013 (18/10/2013)
0.0622
0.0623
0.0622
0.0622
0.0622
Thursday 17 October 2013 (17/10/2013)
0.0618
0.0622
0.0622
0.0619
0.0621
Wednesday 16 October 2013 (16/10/2013)
0.0621
0.0617
0.0618
0.0618
0.0618
Tuesday 15 October 2013 (15/10/2013)
0.0620
0.0621
0.0619
0.0618
0.0619
Monday 14 October 2013 (14/10/2013)
0.0622
0.0619
0.0620
0.0610
0.0615
Friday 11 October 2013 (11/10/2013)
0.0622
0.0620
0.0623
0.0620
0.0622
Thursday 10 October 2013 (10/10/2013)
0.0628
0.0623
0.0627
0.0622
0.0625
Wednesday 9 October 2013 (09/10/2013)
0.0631
0.0628
0.0630
0.0629
0.0630
Tuesday 8 October 2013 (08/10/2013)
0.0632
0.0631
0.0632
0.0629
0.0631
Monday 7 October 2013 (07/10/2013)
0.0616
0.0632
0.0630
0.0617
0.0624
Friday 4 October 2013 (04/10/2013)
0.0629
0.0627
0.0629
0.0628
0.0629
Thursday 3 October 2013 (03/10/2013)
0.0628
0.0629
0.0631
0.0625
0.0628
Wednesday 2 October 2013 (02/10/2013)
0.0624
0.0628
0.0628
0.0625
0.0627
Tuesday 1 October 2013 (01/10/2013)
0.0623
0.0624
0.0625
0.0621
0.0623

September

Monday 30 September 2013 (30/09/2013)
0.0626
0.0623
0.0627
0.0621
0.0624
Friday 27 September 2013 (27/09/2013)
0.0618
0.0622
0.0620
0.0620
0.0620
Thursday 26 September 2013 (26/09/2013)
0.0621
0.0618
0.0619
0.0618
0.0619
Wednesday 25 September 2013 (25/09/2013)
0.0619
0.0621
0.0621
0.0619
0.0620
Tuesday 24 September 2013 (24/09/2013)
0.0619
0.0619
0.0620
0.0617
0.0619
Monday 23 September 2013 (23/09/2013)
0.0615
0.0619
0.0617
0.0617
0.0617
Friday 20 September 2013 (20/09/2013)
0.0615
0.0616
0.0616
0.0615
0.0616
Thursday 19 September 2013 (19/09/2013)
0.0625
0.0615
0.0620
0.0617
0.0619
Wednesday 18 September 2013 (18/09/2013)
0.0617
0.0625
0.0624
0.0618
0.0621
Tuesday 17 September 2013 (17/09/2013)
0.0617
0.0617
0.0617
0.0616
0.0617
Monday 16 September 2013 (16/09/2013)
0.0616
0.0601
0.0614
0.0603
0.0609
Friday 13 September 2013 (13/09/2013)
0.0614
0.0615
0.0614
0.0614
0.0614
Thursday 12 September 2013 (12/09/2013)
0.0612
0.0614
0.0616
0.0611
0.0614
Wednesday 11 September 2013 (11/09/2013)
0.0609
0.0612
0.0610
0.0610
0.0610
Tuesday 10 September 2013 (10/09/2013)
0.0614
0.0609
0.0614
0.0609
0.0612
Monday 9 September 2013 (09/09/2013)
0.0614
0.0614
0.0619
0.0615
0.0617
Friday 6 September 2013 (06/09/2013)
0.0611
0.0617
0.0618
0.0612
0.0615
Thursday 5 September 2013 (05/09/2013)
0.0613
0.0611
0.0613
0.0612
0.0613
Wednesday 4 September 2013 (04/09/2013)
0.0614
0.0613
0.0615
0.0613
0.0614
Tuesday 3 September 2013 (03/09/2013)
0.0615
0.0614
0.0615
0.0613
0.0614
Monday 2 September 2013 (02/09/2013)
0.0607
0.0615
0.0621
0.0609
0.0615

August

Friday 30 August 2013 (30/08/2013)
0.0622
0.0623
0.0623
0.0622
0.0623
Thursday 29 August 2013 (29/08/2013)
0.0626
0.0622
0.0625
0.0622
0.0624
Wednesday 28 August 2013 (28/08/2013)
0.0630
0.0626
0.0628
0.0626
0.0627
Tuesday 27 August 2013 (27/08/2013)
0.0621
0.0630
0.0629
0.0621
0.0625
Monday 26 August 2013 (26/08/2013)
0.0621
0.0621
0.0621
0.0619
0.0620
Friday 23 August 2013 (23/08/2013)
0.0620
0.0619
0.0619
0.0618
0.0619
Thursday 22 August 2013 (22/08/2013)
0.0626
0.0620
0.0623
0.0622
0.0623
Wednesday 21 August 2013 (21/08/2013)
0.0629
0.0626
0.0629
0.0625
0.0627
Tuesday 20 August 2013 (20/08/2013)
0.0627
0.0629
0.0630
0.0627
0.0629
Monday 19 August 2013 (19/08/2013)
0.0626
0.0627
0.0627
0.0624
0.0626
Friday 16 August 2013 (16/08/2013)
0.0627
0.0626
0.0628
0.0626
0.0627
Thursday 15 August 2013 (15/08/2013)
0.0623
0.0627
0.0625
0.0623
0.0624
Wednesday 14 August 2013 (14/08/2013)
0.0623
0.0623
0.0624
0.0622
0.0623
Tuesday 13 August 2013 (13/08/2013)
0.0631
0.0623
0.0630
0.0623
0.0627
Monday 12 August 2013 (12/08/2013)
0.0636
0.0632
0.0635
0.0633
0.0634
Friday 9 August 2013 (09/08/2013)
0.0632
0.0636
0.0636
0.0631
0.0634
Thursday 8 August 2013 (08/08/2013)
0.0635
0.0633
0.0636
0.0633
0.0635
Wednesday 7 August 2013 (07/08/2013)
0.0626
0.0635
0.0632
0.0629
0.0631
Tuesday 6 August 2013 (06/08/2013)
0.0622
0.0626
0.0626
0.0621
0.0624
Monday 5 August 2013 (05/08/2013)
0.0618
0.0622
0.0622
0.0621
0.0622
Friday 2 August 2013 (02/08/2013)
0.0615
0.0619
0.0618
0.0616
0.0617
Thursday 1 August 2013 (01/08/2013)
0.0626
0.0615
0.0624
0.0619
0.0622

July

Wednesday 31 July 2013 (31/07/2013)
0.0625
0.0626
0.0625
0.0624
0.0625
Tuesday 30 July 2013 (30/07/2013)
0.0626
0.0625
0.0625
0.0623
0.0624
Monday 29 July 2013 (29/07/2013)
0.0624
0.0626
0.0626
0.0624
0.0625
Friday 26 July 2013 (26/07/2013)
0.0617
0.0623
0.0625
0.0617
0.0621
Thursday 25 July 2013 (25/07/2013)
0.0611
0.0618
0.0615
0.0614
0.0615
Wednesday 24 July 2013 (24/07/2013)
0.0617
0.0611
0.0614
0.0612
0.0613
Tuesday 23 July 2013 (23/07/2013)
0.0615
0.0617
0.0617
0.0614
0.0616
Monday 22 July 2013 (22/07/2013)
0.0612
0.0615
0.0614
0.0614
0.0614
Friday 19 July 2013 (19/07/2013)
0.0611
0.0609
0.0613
0.0609
0.0611
Thursday 18 July 2013 (18/07/2013)
0.0615
0.0611
0.0614
0.0610
0.0612
Wednesday 17 July 2013 (17/07/2013)
0.0618
0.0615
0.0617
0.0615
0.0616
Tuesday 16 July 2013 (16/07/2013)
0.0614
0.0618
0.0616
0.0615
0.0616
Monday 15 July 2013 (15/07/2013)
0.0617
0.0614
0.0616
0.0613
0.0615
Friday 12 July 2013 (12/07/2013)
0.0619
0.0618
0.0619
0.0618
0.0619
Thursday 11 July 2013 (11/07/2013)
0.0615
0.0620
0.0618
0.0617
0.0618
Wednesday 10 July 2013 (10/07/2013)
0.0605
0.0612
0.0611
0.0609
0.0610
Tuesday 9 July 2013 (09/07/2013)
0.0607
0.0606
0.0606
0.0605
0.0606
Monday 8 July 2013 (08/07/2013)
0.0594
0.0607
0.0611
0.0595
0.0603
Friday 5 July 2013 (05/07/2013)
0.0612
0.0606
0.0610
0.0610
0.0610
Thursday 4 July 2013 (04/07/2013)
0.0613
0.0612
0.0613
0.0612
0.0613
Wednesday 3 July 2013 (03/07/2013)
0.0609
0.0613
0.0613
0.0612
0.0613
Tuesday 2 July 2013 (02/07/2013)
0.0615
0.0609
0.0614
0.0611
0.0613
Monday 1 July 2013 (01/07/2013)
0.0606
0.0615
0.0614
0.0606
0.0610

June

Friday 28 June 2013 (28/06/2013)
0.0625
0.0619
0.0620
0.0620
0.0620
Thursday 27 June 2013 (27/06/2013)
0.0628
0.0625
0.0625
0.0625
0.0625
Wednesday 26 June 2013 (26/06/2013)
0.0628
0.0628
0.0630
0.0626
0.0628
Tuesday 25 June 2013 (25/06/2013)
0.0628
0.0628
0.0632
0.0627
0.0630
Monday 24 June 2013 (24/06/2013)
0.0627
0.0628
0.0629
0.0625
0.0627
Friday 21 June 2013 (21/06/2013)
0.0629
0.0626
0.0629
0.0626
0.0628
Thursday 20 June 2013 (20/06/2013)
0.0635
0.0629
0.0635
0.0625
0.0630
Wednesday 19 June 2013 (19/06/2013)
0.0643
0.0634
0.0639
0.0638
0.0639
Tuesday 18 June 2013 (18/06/2013)
0.0647
0.0642
0.0643
0.0642
0.0643
Monday 17 June 2013 (17/06/2013)
0.0633
0.0648
0.0645
0.0634
0.0640
Friday 14 June 2013 (14/06/2013)
0.0642
0.0651
0.0649
0.0640
0.0645
Thursday 13 June 2013 (13/06/2013)
0.0638
0.0642
0.0652
0.0639
0.0646
Wednesday 12 June 2013 (12/06/2013)
0.0638
0.0638
0.0642
0.0632
0.0637
Tuesday 11 June 2013 (11/06/2013)
0.0620
0.0638
0.0637
0.0621
0.0629
Monday 10 June 2013 (10/06/2013)
0.0615
0.0620
0.0619
0.0615
0.0617
Friday 7 June 2013 (07/06/2013)
0.0632
0.0628
0.0641
0.0629
0.0635
Thursday 6 June 2013 (06/06/2013)
0.0618
0.0632
0.0627
0.0624
0.0626
Wednesday 5 June 2013 (05/06/2013)
0.0612
0.0618
0.0614
0.0613
0.0614
Tuesday 4 June 2013 (04/06/2013)
0.0615
0.0612
0.0614
0.0611
0.0613
Monday 3 June 2013 (03/06/2013)
0.0595
0.0616
0.0613
0.0598
0.0606

May

Friday 31 May 2013 (31/05/2013)
0.0608
0.0610
0.0609
0.0605
0.0607
Thursday 30 May 2013 (30/05/2013)
0.0605
0.0608
0.0608
0.0606
0.0607
Wednesday 29 May 2013 (29/05/2013)
0.0597
0.0605
0.0603
0.0601
0.0602
Tuesday 28 May 2013 (28/05/2013)
0.0606
0.0597
0.0603
0.0598
0.0601
Monday 27 May 2013 (27/05/2013)
0.0591
0.0606
0.0604
0.0595
0.0600
Friday 24 May 2013 (24/05/2013)
0.0601
0.0605
0.0606
0.0599
0.0603
Thursday 23 May 2013 (23/05/2013)
0.0594
0.0601
0.0606
0.0595
0.0601
Wednesday 22 May 2013 (22/05/2013)
0.0598
0.0594
0.0596
0.0596
0.0596
Tuesday 21 May 2013 (21/05/2013)
0.0600
0.0598
0.0598
0.0597
0.0598
Monday 20 May 2013 (20/05/2013)
0.0595
0.0600
0.0600
0.0598
0.0599
Friday 17 May 2013 (17/05/2013)
0.0601
0.0594
0.0599
0.0598
0.0599
Thursday 16 May 2013 (16/05/2013)
0.0600
0.0601
0.0601
0.0601
0.0601
Wednesday 15 May 2013 (15/05/2013)
0.0600
0.0600
0.0600
0.0599
0.0600
Tuesday 14 May 2013 (14/05/2013)
0.0603
0.0600
0.0603
0.0603
0.0603
Monday 13 May 2013 (13/05/2013)
0.0589
0.0603
0.0602
0.0592
0.0597
Friday 10 May 2013 (10/05/2013)
0.0609
0.0604
0.0606
0.0605
0.0606
Thursday 9 May 2013 (09/05/2013)
0.0620
0.0609
0.0612
0.0606
0.0609
Wednesday 8 May 2013 (08/05/2013)
0.0621
0.0620
0.0622
0.0620
0.0621
Tuesday 7 May 2013 (07/05/2013)
0.0620
0.0621
0.0621
0.0620
0.0621
Monday 6 May 2013 (06/05/2013)
0.0606
0.0620
0.0619
0.0606
0.0613
Friday 3 May 2013 (03/05/2013)
0.0628
0.0621
0.0627
0.0620
0.0624
Thursday 2 May 2013 (02/05/2013)
0.0633
0.0628
0.0631
0.0626
0.0629
Wednesday 1 May 2013 (01/05/2013)
0.0632
0.0632
0.0634
0.0631
0.0633

April

Tuesday 30 April 2013 (30/04/2013)
0.0630
0.0632
0.0632
0.0630
0.0631
Monday 29 April 2013 (29/04/2013)
0.0628
0.0630
0.0630
0.0629
0.0630
Friday 26 April 2013 (26/04/2013)
0.0621
0.0629
0.0629
0.0622
0.0626
Thursday 25 April 2013 (25/04/2013)
0.0620
0.0621
0.0622
0.0620
0.0621
Wednesday 24 April 2013 (24/04/2013)
0.0621
0.0620
0.0622
0.0619
0.0621
Tuesday 23 April 2013 (23/04/2013)
0.0622
0.0621
0.0626
0.0621
0.0624
Monday 22 April 2013 (22/04/2013)
0.0604
0.0622
0.0620
0.0608
0.0614
Friday 19 April 2013 (19/04/2013)
0.0629
0.0620
0.0621
0.0615
0.0618
Thursday 18 April 2013 (18/04/2013)
0.0628
0.0629
0.0632
0.0628
0.0630
Wednesday 17 April 2013 (17/04/2013)
0.0633
0.0628
0.0634
0.0628
0.0631
Tuesday 16 April 2013 (16/04/2013)
0.0639
0.0634
0.0644
0.0632
0.0638
Monday 15 April 2013 (15/04/2013)
0.0630
0.0638
0.0641
0.0627
0.0634
Friday 12 April 2013 (12/04/2013)
0.0621
0.0629
0.0630
0.0621
0.0626
Thursday 11 April 2013 (11/04/2013)
0.0620
0.0621
0.0622
0.0620
0.0621
Wednesday 10 April 2013 (10/04/2013)
0.0626
0.0620
0.0625
0.0620
0.0623
Tuesday 9 April 2013 (09/04/2013)
0.0622
0.0626
0.0628
0.0624
0.0626
Monday 8 April 2013 (08/04/2013)
0.0615
0.0623
0.0623
0.0615
0.0619
Friday 5 April 2013 (05/04/2013)
0.0643
0.0635
0.0645
0.0633
0.0639
Thursday 4 April 2013 (04/04/2013)
0.0666
0.0643
0.0664
0.0643
0.0654
Wednesday 3 April 2013 (03/04/2013)
0.0662
0.0666
0.0665
0.0663
0.0664
Tuesday 2 April 2013 (02/04/2013)
0.0648
0.0663
0.0664
0.0652
0.0658
Monday 1 April 2013 (01/04/2013)
0.0643
0.0648
0.0648
0.0643
0.0646

March

Friday 29 March 2013 (29/03/2013)
0.0659
0.0659
0.0661
0.0658
0.0660
Thursday 28 March 2013 (28/03/2013)
0.0657
0.0660
0.0660
0.0659
0.0660
Wednesday 27 March 2013 (27/03/2013)
0.0657
0.0657
0.0660
0.0655
0.0658
Tuesday 26 March 2013 (26/03/2013)
0.0659
0.0657
0.0660
0.0657
0.0659
Monday 25 March 2013 (25/03/2013)
0.0641
0.0659
0.0651
0.0646
0.0649
Friday 22 March 2013 (22/03/2013)
0.0654
0.0657
0.0658
0.0654
0.0656
Thursday 21 March 2013 (21/03/2013)
0.0647
0.0654
0.0653
0.0650
0.0652
Wednesday 20 March 2013 (20/03/2013)
0.0653
0.0647
0.0651
0.0648
0.0650
Tuesday 19 March 2013 (19/03/2013)
0.0652
0.0653
0.0654
0.0650
0.0652
Monday 18 March 2013 (18/03/2013)
0.0635
0.0652
0.0651
0.0645
0.0648
Friday 15 March 2013 (15/03/2013)
0.0646
0.0651
0.0651
0.0645
0.0648
Thursday 14 March 2013 (14/03/2013)
0.0646
0.0646
0.0647
0.0647
0.0647
Wednesday 13 March 2013 (13/03/2013)
0.0646
0.0646
0.0649
0.0646
0.0648
Tuesday 12 March 2013 (12/03/2013)
0.0646
0.0646
0.0649
0.0643
0.0646
Monday 11 March 2013 (11/03/2013)
0.0638
0.0645
0.0645
0.0639
0.0642
Friday 8 March 2013 (08/03/2013)
0.0655
0.0647
0.0651
0.0645
0.0648
Thursday 7 March 2013 (07/03/2013)
0.0660
0.0655
0.0662
0.0654
0.0658
Wednesday 6 March 2013 (06/03/2013)
0.0666
0.0661
0.0665
0.0663
0.0664
Tuesday 5 March 2013 (05/03/2013)
0.0665
0.0666
0.0668
0.0667
0.0668
Monday 4 March 2013 (04/03/2013)
0.0664
0.0665
0.0666
0.0665
0.0666
Friday 1 March 2013 (01/03/2013)
0.0672
0.0664
0.0670
0.0669
0.0670

February

Thursday 28 February 2013 (28/02/2013)
0.0674
0.0672
0.0676
0.0671
0.0674
Wednesday 27 February 2013 (27/02/2013)
0.0677
0.0674
0.0679
0.0674
0.0677
Tuesday 26 February 2013 (26/02/2013)
0.0679
0.0677
0.0682
0.0673
0.0678
Monday 25 February 2013 (25/02/2013)
0.0641
0.0679
0.0665
0.0662
0.0664
Friday 22 February 2013 (22/02/2013)
0.0670
0.0667
0.0667
0.0667
0.0667
Thursday 21 February 2013 (21/02/2013)
0.0666
0.0669
0.0669
0.0666
0.0668
Wednesday 20 February 2013 (20/02/2013)
0.0666
0.0666
0.0666
0.0665
0.0666
Tuesday 19 February 2013 (19/02/2013)
0.0664
0.0667
0.0669
0.0665
0.0667
Monday 18 February 2013 (18/02/2013)
0.0649
0.0664
0.0662
0.0649
0.0656
Friday 15 February 2013 (15/02/2013)
0.0671
0.0666
0.0675
0.0664
0.0670
Thursday 14 February 2013 (14/02/2013)
0.0666
0.0670
0.0671
0.0665
0.0668
Wednesday 13 February 2013 (13/02/2013)
0.0666
0.0667
0.0667
0.0666
0.0667
Tuesday 12 February 2013 (12/02/2013)
0.0660
0.0666
0.0668
0.0660
0.0664
Monday 11 February 2013 (11/02/2013)
0.0659
0.0660
0.0665
0.0661
0.0663
Friday 8 February 2013 (08/02/2013)
0.0665
0.0671
0.0674
0.0669
0.0672
Thursday 7 February 2013 (07/02/2013)
0.0665
0.0665
0.0667
0.0661
0.0664
Wednesday 6 February 2013 (06/02/2013)
0.0665
0.0665
0.0667
0.0663
0.0665
Tuesday 5 February 2013 (05/02/2013)
0.0674
0.0664
0.0672
0.0667
0.0670
Monday 4 February 2013 (04/02/2013)
0.0655
0.0674
0.0670
0.0657
0.0664
Friday 1 February 2013 (01/02/2013)
0.0678
0.0671
0.0674
0.0674
0.0674

January

Thursday 31 January 2013 (31/01/2013)
0.0682
0.0678
0.0684
0.0678
0.0681
Wednesday 30 January 2013 (30/01/2013)
0.0685
0.0682
0.0684
0.0681
0.0683
Tuesday 29 January 2013 (29/01/2013)
0.0684
0.0685
0.0687
0.0685
0.0686
Monday 28 January 2013 (28/01/2013)
0.0666
0.0684
0.0680
0.0672
0.0676
Friday 25 January 2013 (25/01/2013)
0.0688
0.0684
0.0687
0.0681
0.0684
Thursday 24 January 2013 (24/01/2013)
0.0701
0.0687
0.0700
0.0689
0.0695
Wednesday 23 January 2013 (23/01/2013)
0.0700
0.0701
0.0705
0.0700
0.0703
Tuesday 22 January 2013 (22/01/2013)
0.0694
0.0700
0.0703
0.0691
0.0697
Monday 21 January 2013 (21/01/2013)
0.0675
0.0693
0.0690
0.0680
0.0685
Friday 18 January 2013 (18/01/2013)
0.0691
0.0689
0.0691
0.0689
0.0690
Thursday 17 January 2013 (17/01/2013)
0.0703
0.0691
0.0704
0.0690
0.0697
Wednesday 16 January 2013 (16/01/2013)
0.0699
0.0702
0.0706
0.0699
0.0703
Tuesday 15 January 2013 (15/01/2013)
0.0694
0.0699
0.0703
0.0693
0.0698
Monday 14 January 2013 (14/01/2013)
0.0674
0.0694
0.0692
0.0679
0.0686
Friday 11 January 2013 (11/01/2013)
0.0700
0.0696
0.0700
0.0696
0.0698
Thursday 10 January 2013 (10/01/2013)
0.0708
0.0700
0.0707
0.0700
0.0704
Wednesday 9 January 2013 (09/01/2013)
0.0714
0.0708
0.0714
0.0709
0.0712
Tuesday 8 January 2013 (08/01/2013)
0.0709
0.0714
0.0715
0.0709
0.0712
Monday 7 January 2013 (07/01/2013)
0.0686
0.0687
0.0691
0.0684
0.0688
Friday 4 January 2013 (04/01/2013)
0.0713
0.0706
0.0710
0.0707
0.0709
Thursday 3 January 2013 (03/01/2013)
0.0713
0.0713
0.0715
0.0713
0.0714
Wednesday 2 January 2013 (02/01/2013)
0.0718
0.0713
0.0719
0.0713
0.0716
Tuesday 1 January 2013 (01/01/2013)
0.0719
0.0719
0.0719
0.0718
0.0719