Japanese Yen-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0829 on 02/02/2012

Lowest exchange rate of 2012: 0.0694 on 31/12/2012

Average exchange rate of 2012: 0.0789

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0706
0.0695
0.0707
0.0694
0.0701
Friday 28 December 2012 (28/12/2012)
0.0723
0.0725
0.0725
0.0722
0.0724
Thursday 27 December 2012 (27/12/2012)
0.0728
0.0724
0.0726
0.0725
0.0726
Wednesday 26 December 2012 (26/12/2012)
0.0735
0.0727
0.0734
0.0728
0.0731
Tuesday 25 December 2012 (25/12/2012)
0.0735
0.0735
0.0735
0.0735
0.0735
Monday 24 December 2012 (24/12/2012)
0.0738
0.0733
0.0737
0.0736
0.0737
Friday 21 December 2012 (21/12/2012)
0.0738
0.0738
0.0740
0.0737
0.0739
Thursday 20 December 2012 (20/12/2012)
0.0738
0.0738
0.0742
0.0737
0.0740
Wednesday 19 December 2012 (19/12/2012)
0.0739
0.0738
0.0739
0.0736
0.0738
Tuesday 18 December 2012 (18/12/2012)
0.0743
0.0739
0.0742
0.0740
0.0741
Monday 17 December 2012 (17/12/2012)
0.0739
0.0743
0.0741
0.0737
0.0739
Friday 14 December 2012 (14/12/2012)
0.0744
0.0746
0.0747
0.0745
0.0746
Thursday 13 December 2012 (13/12/2012)
0.0750
0.0744
0.0747
0.0746
0.0747
Wednesday 12 December 2012 (12/12/2012)
0.0756
0.0750
0.0756
0.0750
0.0753
Tuesday 11 December 2012 (11/12/2012)
0.0756
0.0756
0.0756
0.0756
0.0756
Monday 10 December 2012 (10/12/2012)
0.0757
0.0755
0.0756
0.0755
0.0756
Friday 7 December 2012 (07/12/2012)
0.0756
0.0754
0.0757
0.0753
0.0755
Thursday 6 December 2012 (06/12/2012)
0.0754
0.0755
0.0756
0.0755
0.0756
Wednesday 5 December 2012 (05/12/2012)
0.0759
0.0754
0.0760
0.0755
0.0758
Tuesday 4 December 2012 (04/12/2012)
0.0756
0.0759
0.0760
0.0758
0.0759
Monday 3 December 2012 (03/12/2012)
0.0739
0.0734
0.0739
0.0735
0.0737

November

Friday 30 November 2012 (30/11/2012)
0.0757
0.0754
0.0757
0.0752
0.0755
Thursday 29 November 2012 (29/11/2012)
0.0758
0.0757
0.0759
0.0756
0.0758
Wednesday 28 November 2012 (28/11/2012)
0.0757
0.0758
0.0762
0.0756
0.0759
Tuesday 27 November 2012 (27/11/2012)
0.0758
0.0757
0.0755
0.0747
0.0751
Monday 26 November 2012 (26/11/2012)
0.0734
0.0737
0.0739
0.0732
0.0736
Friday 23 November 2012 (23/11/2012)
0.0755
0.0755
0.0758
0.0755
0.0757
Thursday 22 November 2012 (22/11/2012)
0.0754
0.0755
0.0756
0.0751
0.0754
Wednesday 21 November 2012 (21/11/2012)
0.0762
0.0754
0.0761
0.0753
0.0757
Tuesday 20 November 2012 (20/11/2012)
0.0765
0.0762
0.0767
0.0762
0.0765
Monday 19 November 2012 (19/11/2012)
0.0747
0.0765
0.0764
0.0749
0.0757
Friday 16 November 2012 (16/11/2012)
0.0767
0.0765
0.0770
0.0765
0.0768
Thursday 15 November 2012 (15/11/2012)
0.0775
0.0767
0.0776
0.0766
0.0771
Wednesday 14 November 2012 (14/11/2012)
0.0784
0.0775
0.0782
0.0775
0.0779
Tuesday 13 November 2012 (13/11/2012)
0.0783
0.0784
0.0785
0.0781
0.0783
Monday 12 November 2012 (12/11/2012)
0.0766
0.0783
0.0781
0.0768
0.0775
Friday 9 November 2012 (09/11/2012)
0.0785
0.0785
0.0788
0.0783
0.0786
Thursday 8 November 2012 (08/11/2012)
0.0780
0.0785
0.0785
0.0780
0.0783
Wednesday 7 November 2012 (07/11/2012)
0.0777
0.0780
0.0782
0.0776
0.0779
Tuesday 6 November 2012 (06/11/2012)
0.0777
0.0777
0.0779
0.0776
0.0778
Monday 5 November 2012 (05/11/2012)
0.0776
0.0777
0.0782
0.0778
0.0780
Friday 2 November 2012 (02/11/2012)
0.0778
0.0775
0.0776
0.0776
0.0776
Thursday 1 November 2012 (01/11/2012)
0.0781
0.0778
0.0781
0.0779
0.0780

October

Wednesday 31 October 2012 (31/10/2012)
0.0783
0.0781
0.0780
0.0776
0.0778
Tuesday 30 October 2012 (30/10/2012)
0.0782
0.0783
0.0787
0.0781
0.0784
Monday 29 October 2012 (29/10/2012)
0.0763
0.0781
0.0781
0.0767
0.0774
Friday 26 October 2012 (26/10/2012)
0.0776
0.0784
0.0777
0.0768
0.0773
Thursday 25 October 2012 (25/10/2012)
0.0782
0.0776
0.0782
0.0777
0.0780
Wednesday 24 October 2012 (24/10/2012)
0.0781
0.0782
0.0783
0.0782
0.0783
Tuesday 23 October 2012 (23/10/2012)
0.0781
0.0781
0.0783
0.0781
0.0782
Monday 22 October 2012 (22/10/2012)
0.0788
0.0781
0.0789
0.0782
0.0786
Friday 19 October 2012 (19/10/2012)
0.0788
0.0788
0.0791
0.0787
0.0789
Thursday 18 October 2012 (18/10/2012)
0.0792
0.0788
0.0789
0.0788
0.0789
Wednesday 17 October 2012 (17/10/2012)
0.0793
0.0792
0.0795
0.0791
0.0793
Tuesday 16 October 2012 (16/10/2012)
0.0797
0.0793
0.0797
0.0792
0.0795
Monday 15 October 2012 (15/10/2012)
0.0799
0.0797
0.0799
0.0796
0.0798
Friday 12 October 2012 (12/10/2012)
0.0800
0.0798
0.0801
0.0799
0.0800
Thursday 11 October 2012 (11/10/2012)
0.0803
0.0801
0.0804
0.0798
0.0801
Wednesday 10 October 2012 (10/10/2012)
0.0802
0.0803
0.0804
0.0801
0.0803
Tuesday 9 October 2012 (09/10/2012)
0.0802
0.0803
0.0804
0.0801
0.0803
Monday 8 October 2012 (08/10/2012)
0.0778
0.0802
0.0791
0.0790
0.0791
Friday 5 October 2012 (05/10/2012)
0.0800
0.0798
0.0800
0.0796
0.0798
Thursday 4 October 2012 (04/10/2012)
0.0800
0.0800
0.0801
0.0800
0.0801
Wednesday 3 October 2012 (03/10/2012)
0.0804
0.0800
0.0802
0.0801
0.0802
Tuesday 2 October 2012 (02/10/2012)
0.0805
0.0803
0.0805
0.0803
0.0804
Monday 1 October 2012 (01/10/2012)
0.0791
0.0805
0.0803
0.0794
0.0799

September

Friday 28 September 2012 (28/09/2012)
0.0811
0.0805
0.0810
0.0807
0.0809
Thursday 27 September 2012 (27/09/2012)
0.0810
0.0811
0.0811
0.0810
0.0811
Wednesday 26 September 2012 (26/09/2012)
0.0810
0.0810
0.0810
0.0809
0.0810
Tuesday 25 September 2012 (25/09/2012)
0.0810
0.0810
0.0811
0.0809
0.0810
Monday 24 September 2012 (24/09/2012)
0.0806
0.0809
0.0810
0.0807
0.0809
Friday 21 September 2012 (21/09/2012)
0.0805
0.0806
0.0805
0.0804
0.0805
Thursday 20 September 2012 (20/09/2012)
0.0804
0.0805
0.0806
0.0803
0.0805
Wednesday 19 September 2012 (19/09/2012)
0.0801
0.0804
0.0804
0.0796
0.0800
Tuesday 18 September 2012 (18/09/2012)
0.0802
0.0801
0.0804
0.0801
0.0803
Monday 17 September 2012 (17/09/2012)
0.0805
0.0802
0.0807
0.0801
0.0804
Friday 14 September 2012 (14/09/2012)
0.0816
0.0805
0.0816
0.0806
0.0811
Thursday 13 September 2012 (13/09/2012)
0.0811
0.0816
0.0818
0.0815
0.0817
Wednesday 12 September 2012 (12/09/2012)
0.0814
0.0811
0.0813
0.0811
0.0812
Tuesday 11 September 2012 (11/09/2012)
0.0809
0.0814
0.0812
0.0811
0.0812
Monday 10 September 2012 (10/09/2012)
0.0811
0.0809
0.0810
0.0809
0.0810
Friday 7 September 2012 (07/09/2012)
0.0804
0.0810
0.0807
0.0805
0.0806
Thursday 6 September 2012 (06/09/2012)
0.0809
0.0804
0.0808
0.0803
0.0806
Wednesday 5 September 2012 (05/09/2012)
0.0809
0.0809
0.0810
0.0808
0.0809
Tuesday 4 September 2012 (04/09/2012)
0.0810
0.0809
0.0809
0.0808
0.0809
Monday 3 September 2012 (03/09/2012)
0.0810
0.0810
0.0810
0.0809
0.0810

August

Friday 31 August 2012 (31/08/2012)
0.0807
0.0809
0.0809
0.0809
0.0809
Thursday 30 August 2012 (30/08/2012)
0.0806
0.0807
0.0807
0.0806
0.0807
Wednesday 29 August 2012 (29/08/2012)
0.0809
0.0806
0.0808
0.0806
0.0807
Tuesday 28 August 2012 (28/08/2012)
0.0806
0.0809
0.0809
0.0808
0.0809
Monday 27 August 2012 (27/08/2012)
0.0788
0.0806
0.0806
0.0789
0.0798
Friday 24 August 2012 (24/08/2012)
0.0809
0.0806
0.0808
0.0807
0.0808
Thursday 23 August 2012 (23/08/2012)
0.0803
0.0809
0.0807
0.0804
0.0806
Wednesday 22 August 2012 (22/08/2012)
0.0801
0.0803
0.0805
0.0799
0.0802
Tuesday 21 August 2012 (21/08/2012)
0.0800
0.0801
0.0801
0.0799
0.0800
Monday 20 August 2012 (20/08/2012)
0.0798
0.0799
0.0800
0.0798
0.0799
Friday 17 August 2012 (17/08/2012)
0.0801
0.0798
0.0801
0.0800
0.0801
Thursday 16 August 2012 (16/08/2012)
0.0804
0.0802
0.0805
0.0801
0.0803
Wednesday 15 August 2012 (15/08/2012)
0.0807
0.0805
0.0807
0.0804
0.0806
Tuesday 14 August 2012 (14/08/2012)
0.0812
0.0807
0.0811
0.0805
0.0808
Monday 13 August 2012 (13/08/2012)
0.0791
0.0790
0.0793
0.0789
0.0791
Friday 10 August 2012 (10/08/2012)
0.0808
0.0812
0.0813
0.0810
0.0812
Thursday 9 August 2012 (09/08/2012)
0.0810
0.0808
0.0810
0.0808
0.0809
Wednesday 8 August 2012 (08/08/2012)
0.0809
0.0810
0.0813
0.0809
0.0811
Tuesday 7 August 2012 (07/08/2012)
0.0814
0.0810
0.0813
0.0809
0.0811
Monday 6 August 2012 (06/08/2012)
0.0786
0.0788
0.0790
0.0782
0.0786
Friday 3 August 2012 (03/08/2012)
0.0813
0.0811
0.0815
0.0809
0.0812
Thursday 2 August 2012 (02/08/2012)
0.0811
0.0813
0.0814
0.0810
0.0812
Wednesday 1 August 2012 (01/08/2012)
0.0813
0.0812
0.0813
0.0812
0.0813

July

Tuesday 31 July 2012 (31/07/2012)
0.0815
0.0813
0.0815
0.0813
0.0814
Monday 30 July 2012 (30/07/2012)
0.0794
0.0815
0.0810
0.0799
0.0805
Friday 27 July 2012 (27/07/2012)
0.0815
0.0812
0.0816
0.0811
0.0814
Thursday 26 July 2012 (26/07/2012)
0.0816
0.0815
0.0817
0.0815
0.0816
Wednesday 25 July 2012 (25/07/2012)
0.0816
0.0817
0.0816
0.0815
0.0816
Tuesday 24 July 2012 (24/07/2012)
0.0814
0.0816
0.0817
0.0815
0.0816
Monday 23 July 2012 (23/07/2012)
0.0815
0.0815
0.0816
0.0814
0.0815
Friday 20 July 2012 (20/07/2012)
0.0810
0.0811
0.0812
0.0809
0.0811
Thursday 19 July 2012 (19/07/2012)
0.0807
0.0810
0.0810
0.0810
0.0810
Wednesday 18 July 2012 (18/07/2012)
0.0805
0.0807
0.0806
0.0804
0.0805
Tuesday 17 July 2012 (17/07/2012)
0.0808
0.0805
0.0806
0.0805
0.0806
Monday 16 July 2012 (16/07/2012)
0.0782
0.0808
0.0807
0.0788
0.0798
Friday 13 July 2012 (13/07/2012)
0.0802
0.0804
0.0804
0.0803
0.0804
Thursday 12 July 2012 (12/07/2012)
0.0797
0.0803
0.0804
0.0796
0.0800
Wednesday 11 July 2012 (11/07/2012)
0.0801
0.0798
0.0802
0.0799
0.0801
Tuesday 10 July 2012 (10/07/2012)
0.0800
0.0801
0.0802
0.0800
0.0801
Monday 9 July 2012 (09/07/2012)
0.0787
0.0800
0.0799
0.0783
0.0791
Friday 6 July 2012 (06/07/2012)
0.0795
0.0798
0.0799
0.0795
0.0797
Thursday 5 July 2012 (05/07/2012)
0.0794
0.0794
0.0795
0.0793
0.0794
Wednesday 4 July 2012 (04/07/2012)
0.0795
0.0795
0.0796
0.0794
0.0795
Tuesday 3 July 2012 (03/07/2012)
0.0798
0.0796
0.0798
0.0794
0.0796
Monday 2 July 2012 (02/07/2012)
0.0770
0.0775
0.0777
0.0771
0.0774

June

Friday 29 June 2012 (29/06/2012)
0.0799
0.0794
0.0802
0.0794
0.0798
Thursday 28 June 2012 (28/06/2012)
0.0796
0.0799
0.0800
0.0799
0.0800
Wednesday 27 June 2012 (27/06/2012)
0.0799
0.0796
0.0798
0.0797
0.0798
Tuesday 26 June 2012 (26/06/2012)
0.0798
0.0799
0.0801
0.0799
0.0800
Monday 25 June 2012 (25/06/2012)
0.0791
0.0797
0.0793
0.0791
0.0792
Friday 22 June 2012 (22/06/2012)
0.0792
0.0790
0.0793
0.0790
0.0792
Thursday 21 June 2012 (21/06/2012)
0.0798
0.0792
0.0795
0.0794
0.0795
Wednesday 20 June 2012 (20/06/2012)
0.0804
0.0798
0.0807
0.0799
0.0803
Tuesday 19 June 2012 (19/06/2012)
0.0803
0.0805
0.0805
0.0803
0.0804
Monday 18 June 2012 (18/06/2012)
0.0783
0.0781
0.0784
0.0777
0.0781
Friday 15 June 2012 (15/06/2012)
0.0802
0.0807
0.0807
0.0807
0.0807
Thursday 14 June 2012 (14/06/2012)
0.0801
0.0801
0.0803
0.0801
0.0802
Wednesday 13 June 2012 (13/06/2012)
0.0801
0.0801
0.0802
0.0798
0.0800
Tuesday 12 June 2012 (12/06/2012)
0.0801
0.0800
0.0803
0.0799
0.0801
Monday 11 June 2012 (11/06/2012)
0.0771
0.0774
0.0774
0.0768
0.0771
Friday 8 June 2012 (08/06/2012)
0.0798
0.0800
0.0804
0.0798
0.0801
Thursday 7 June 2012 (07/06/2012)
0.0803
0.0799
0.0802
0.0797
0.0800
Wednesday 6 June 2012 (06/06/2012)
0.0808
0.0802
0.0809
0.0801
0.0805
Tuesday 5 June 2012 (05/06/2012)
0.0811
0.0807
0.0815
0.0807
0.0811
Monday 4 June 2012 (04/06/2012)
0.0816
0.0812
0.0816
0.0812
0.0814
Friday 1 June 2012 (01/06/2012)
0.0812
0.0815
0.0818
0.0810
0.0814

May

Thursday 31 May 2012 (31/05/2012)
0.0804
0.0813
0.0814
0.0806
0.0810
Wednesday 30 May 2012 (30/05/2012)
0.0798
0.0804
0.0804
0.0797
0.0801
Tuesday 29 May 2012 (29/05/2012)
0.0781
0.0797
0.0797
0.0786
0.0792
Monday 28 May 2012 (28/05/2012)
0.0778
0.0782
0.0791
0.0780
0.0786
Friday 25 May 2012 (25/05/2012)
0.0796
0.0795
0.0797
0.0795
0.0796
Thursday 24 May 2012 (24/05/2012)
0.0796
0.0796
0.0799
0.0797
0.0798
Wednesday 23 May 2012 (23/05/2012)
0.0790
0.0797
0.0798
0.0790
0.0794
Tuesday 22 May 2012 (22/05/2012)
0.0797
0.0790
0.0793
0.0792
0.0793
Monday 21 May 2012 (21/05/2012)
0.0800
0.0797
0.0796
0.0786
0.0791
Friday 18 May 2012 (18/05/2012)
0.0797
0.0800
0.0799
0.0796
0.0798
Thursday 17 May 2012 (17/05/2012)
0.0787
0.0798
0.0798
0.0786
0.0792
Wednesday 16 May 2012 (16/05/2012)
0.0787
0.0786
0.0787
0.0786
0.0787
Tuesday 15 May 2012 (15/05/2012)
0.0791
0.0787
0.0790
0.0788
0.0789
Monday 14 May 2012 (14/05/2012)
0.0789
0.0791
0.0791
0.0790
0.0791
Friday 11 May 2012 (11/05/2012)
0.0789
0.0789
0.0789
0.0789
0.0789
Thursday 10 May 2012 (10/05/2012)
0.0792
0.0789
0.0793
0.0789
0.0791
Wednesday 9 May 2012 (09/05/2012)
0.0789
0.0792
0.0793
0.0789
0.0791
Tuesday 8 May 2012 (08/05/2012)
0.0789
0.0789
0.0790
0.0788
0.0789
Monday 7 May 2012 (07/05/2012)
0.0774
0.0789
0.0788
0.0775
0.0782
Friday 4 May 2012 (04/05/2012)
0.0785
0.0791
0.0790
0.0785
0.0788
Thursday 3 May 2012 (03/05/2012)
0.0786
0.0785
0.0785
0.0783
0.0784
Wednesday 2 May 2012 (02/05/2012)
0.0787
0.0786
0.0786
0.0783
0.0785
Tuesday 1 May 2012 (01/05/2012)
0.0789
0.0787
0.0789
0.0786
0.0788

April

Monday 30 April 2012 (30/04/2012)
0.0786
0.0790
0.0790
0.0785
0.0788
Friday 27 April 2012 (27/04/2012)
0.0778
0.0785
0.0779
0.0766
0.0773
Thursday 26 April 2012 (26/04/2012)
0.0774
0.0778
0.0779
0.0776
0.0778
Wednesday 25 April 2012 (25/04/2012)
0.0775
0.0774
0.0776
0.0773
0.0775
Tuesday 24 April 2012 (24/04/2012)
0.0776
0.0775
0.0779
0.0775
0.0777
Monday 23 April 2012 (23/04/2012)
0.0773
0.0776
0.0778
0.0774
0.0776
Friday 20 April 2012 (20/04/2012)
0.0772
0.0773
0.0772
0.0772
0.0772
Thursday 19 April 2012 (19/04/2012)
0.0775
0.0772
0.0775
0.0772
0.0774
Wednesday 18 April 2012 (18/04/2012)
0.0779
0.0775
0.0778
0.0774
0.0776
Tuesday 17 April 2012 (17/04/2012)
0.0785
0.0779
0.0784
0.0779
0.0782
Monday 16 April 2012 (16/04/2012)
0.0765
0.0785
0.0782
0.0771
0.0777
Friday 13 April 2012 (13/04/2012)
0.0779
0.0778
0.0779
0.0776
0.0778
Thursday 12 April 2012 (12/04/2012)
0.0779
0.0779
0.0780
0.0778
0.0779
Wednesday 11 April 2012 (11/04/2012)
0.0782
0.0779
0.0782
0.0777
0.0780
Tuesday 10 April 2012 (10/04/2012)
0.0771
0.0782
0.0780
0.0770
0.0775
Monday 9 April 2012 (09/04/2012)
0.0765
0.0771
0.0774
0.0767
0.0771
Friday 6 April 2012 (06/04/2012)
0.0763
0.0766
0.0770
0.0765
0.0768
Thursday 5 April 2012 (05/04/2012)
0.0763
0.0766
0.0770
0.0765
0.0768
Wednesday 4 April 2012 (04/04/2012)
0.0760
0.0763
0.0766
0.0760
0.0763
Tuesday 3 April 2012 (03/04/2012)
0.0767
0.0759
0.0765
0.0765
0.0765
Monday 2 April 2012 (02/04/2012)
0.0760
0.0767
0.0766
0.0758
0.0762

March

Friday 30 March 2012 (30/03/2012)
0.0764
0.0759
0.0769
0.0760
0.0765
Thursday 29 March 2012 (29/03/2012)
0.0760
0.0764
0.0768
0.0762
0.0765
Wednesday 28 March 2012 (28/03/2012)
0.0758
0.0760
0.0762
0.0758
0.0760
Tuesday 27 March 2012 (27/03/2012)
0.0762
0.0758
0.0761
0.0756
0.0759
Monday 26 March 2012 (26/03/2012)
0.0744
0.0762
0.0761
0.0745
0.0753
Friday 23 March 2012 (23/03/2012)
0.0762
0.0765
0.0765
0.0761
0.0763
Thursday 22 March 2012 (22/03/2012)
0.0757
0.0762
0.0764
0.0757
0.0761
Wednesday 21 March 2012 (21/03/2012)
0.0755
0.0757
0.0757
0.0753
0.0755
Tuesday 20 March 2012 (20/03/2012)
0.0758
0.0755
0.0757
0.0755
0.0756
Monday 19 March 2012 (19/03/2012)
0.0758
0.0758
0.0760
0.0757
0.0759
Friday 16 March 2012 (16/03/2012)
0.0757
0.0756
0.0758
0.0756
0.0757
Thursday 15 March 2012 (15/03/2012)
0.0755
0.0757
0.0760
0.0755
0.0758
Wednesday 14 March 2012 (14/03/2012)
0.0762
0.0755
0.0762
0.0757
0.0760
Tuesday 13 March 2012 (13/03/2012)
0.0768
0.0762
0.0770
0.0763
0.0767
Monday 12 March 2012 (12/03/2012)
0.0765
0.0768
0.0770
0.0766
0.0768
Friday 9 March 2012 (09/03/2012)
0.0774
0.0764
0.0770
0.0768
0.0769
Thursday 8 March 2012 (08/03/2012)
0.0777
0.0774
0.0777
0.0773
0.0775
Wednesday 7 March 2012 (07/03/2012)
0.0779
0.0777
0.0781
0.0776
0.0779
Tuesday 6 March 2012 (06/03/2012)
0.0773
0.0779
0.0782
0.0773
0.0778
Monday 5 March 2012 (05/03/2012)
0.0769
0.0773
0.0776
0.0771
0.0774
Friday 2 March 2012 (02/03/2012)
0.0776
0.0770
0.0772
0.0772
0.0772
Thursday 1 March 2012 (01/03/2012)
0.0775
0.0776
0.0777
0.0775
0.0776

February

Wednesday 29 February 2012 (29/02/2012)
0.0782
0.0775
0.0783
0.0775
0.0779
Tuesday 28 February 2012 (28/02/2012)
0.0781
0.0782
0.0786
0.0780
0.0783
Monday 27 February 2012 (27/02/2012)
0.0773
0.0781
0.0784
0.0770
0.0777
Friday 24 February 2012 (24/02/2012)
0.0787
0.0775
0.0787
0.0775
0.0781
Thursday 23 February 2012 (23/02/2012)
0.0783
0.0786
0.0785
0.0785
0.0785
Wednesday 22 February 2012 (22/02/2012)
0.0789
0.0784
0.0785
0.0784
0.0785
Tuesday 21 February 2012 (21/02/2012)
0.0791
0.0789
0.0790
0.0788
0.0789
Monday 20 February 2012 (20/02/2012)
0.0787
0.0791
0.0789
0.0788
0.0789
Friday 17 February 2012 (17/02/2012)
0.0797
0.0791
0.0798
0.0791
0.0795
Thursday 16 February 2012 (16/02/2012)
0.0803
0.0798
0.0803
0.0797
0.0800
Wednesday 15 February 2012 (15/02/2012)
0.0802
0.0803
0.0805
0.0801
0.0803
Tuesday 14 February 2012 (14/02/2012)
0.0811
0.0802
0.0810
0.0805
0.0808
Monday 13 February 2012 (13/02/2012)
0.0811
0.0812
0.0810
0.0809
0.0810
Friday 10 February 2012 (10/02/2012)
0.0809
0.0810
0.0812
0.0809
0.0811
Thursday 9 February 2012 (09/02/2012)
0.0815
0.0810
0.0816
0.0811
0.0814
Wednesday 8 February 2012 (08/02/2012)
0.0821
0.0801
0.0815
0.0803
0.0809
Tuesday 7 February 2012 (07/02/2012)
0.0824
0.0821
0.0822
0.0819
0.0821
Monday 6 February 2012 (06/02/2012)
0.0821
0.0824
0.0824
0.0823
0.0824
Friday 3 February 2012 (03/02/2012)
0.0827
0.0819
0.0825
0.0823
0.0824
Thursday 2 February 2012 (02/02/2012)
0.0830
0.0827
0.0829
0.0828
0.0829
Wednesday 1 February 2012 (01/02/2012)
0.0825
0.0830
0.0828
0.0828
0.0828

January

Tuesday 31 January 2012 (31/01/2012)
0.0828
0.0825
0.0827
0.0824
0.0826
Monday 30 January 2012 (30/01/2012)
0.0823
0.0828
0.0828
0.0824
0.0826
Friday 27 January 2012 (27/01/2012)
0.0820
0.0824
0.0826
0.0820
0.0823
Thursday 26 January 2012 (26/01/2012)
0.0805
0.0820
0.0817
0.0808
0.0813
Wednesday 25 January 2012 (25/01/2012)
0.0813
0.0806
0.0809
0.0809
0.0809
Tuesday 24 January 2012 (24/01/2012)
0.0822
0.0813
0.0822
0.0813
0.0818
Monday 23 January 2012 (23/01/2012)
0.0827
0.0822
0.0823
0.0822
0.0823
Friday 20 January 2012 (20/01/2012)
0.0816
0.0822
0.0821
0.0818
0.0820
Thursday 19 January 2012 (19/01/2012)
0.0818
0.0817
0.0819
0.0815
0.0817
Wednesday 18 January 2012 (18/01/2012)
0.0821
0.0818
0.0821
0.0819
0.0820
Tuesday 17 January 2012 (17/01/2012)
0.0822
0.0821
0.0821
0.0821
0.0821
Monday 16 January 2012 (16/01/2012)
0.0822
0.0822
0.0822
0.0821
0.0822
Friday 13 January 2012 (13/01/2012)
0.0822
0.0819
0.0820
0.0820
0.0820
Thursday 12 January 2012 (12/01/2012)
0.0819
0.0822
0.0820
0.0820
0.0820
Wednesday 11 January 2012 (11/01/2012)
0.0822
0.0819
0.0822
0.0820
0.0821
Tuesday 10 January 2012 (10/01/2012)
0.0820
0.0821
0.0821
0.0819
0.0820
Monday 9 January 2012 (09/01/2012)
0.0823
0.0820
0.0823
0.0821
0.0822
Friday 6 January 2012 (06/01/2012)
0.0816
0.0819
0.0819
0.0816
0.0818
Thursday 5 January 2012 (05/01/2012)
0.0819
0.0816
0.0819
0.0818
0.0819
Wednesday 4 January 2012 (04/01/2012)
0.0820
0.0819
0.0820
0.0820
0.0820
Tuesday 3 January 2012 (03/01/2012)
0.0817
0.0820
0.0819
0.0816
0.0818