Japanese Yen-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6.8979, reached on 11/04/2025

The lowest level of 2025 was 6.1148 reached 26/03/2025

The average level of 2025 was 6.4032

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr66.26.46.66.87Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
6.5195
6.6179
6.5961
6.5192
6.5577
Friday 25 April 2025 (25/04/2025)
6.5813
6.5078
6.5402
6.5313
6.5358
Thursday 24 April 2025 (24/04/2025)
6.5684
6.5815
6.5949
6.5895
6.5922
Wednesday 23 April 2025 (23/04/2025)
6.7262
6.5683
6.6745
6.6258
6.6502
Tuesday 22 April 2025 (22/04/2025)
6.8267
6.7262
6.8309
6.7724
6.8017
Monday 21 April 2025 (21/04/2025)
6.7958
6.8268
6.8568
6.8288
6.8428
Friday 18 April 2025 (18/04/2025)
6.7936
6.7936
6.7936
6.7936
6.7936
Thursday 17 April 2025 (17/04/2025)
6.8360
6.7936
6.8300
6.7952
6.8126
Wednesday 16 April 2025 (16/04/2025)
6.7718
6.8351
6.8318
6.7949
6.8134
Tuesday 15 April 2025 (15/04/2025)
6.7558
6.7725
6.7705
6.7506
6.7606
Monday 14 April 2025 (14/04/2025)
6.7509
6.7557
6.8115
6.7846
6.7981
Friday 11 April 2025 (11/04/2025)
6.8473
6.7675
6.8979
6.8286
6.8633
Thursday 10 April 2025 (10/04/2025)
6.6398
6.8470
6.7822
6.7488
6.7655
Wednesday 9 April 2025 (09/04/2025)
6.8461
6.6397
6.8158
6.7784
6.7971
Tuesday 8 April 2025 (08/04/2025)
6.7018
6.8453
6.7736
6.7484
6.7610
Monday 7 April 2025 (07/04/2025)
6.5459
6.7017
6.6555
6.5735
6.6145
Friday 4 April 2025 (04/04/2025)
6.4982
6.5476
6.5695
6.5192
6.5444
Thursday 3 April 2025 (03/04/2025)
6.3950
6.4979
6.4927
6.4891
6.4909
Wednesday 2 April 2025 (02/04/2025)
6.3263
6.3944
6.3456
6.3315
6.3386
Tuesday 1 April 2025 (01/04/2025)
6.2765
6.3262
6.3073
6.3026
6.3050

March

Monday 31 March 2025 (31/03/2025)
6.1783
6.2765
6.3408
6.2318
6.2863
Friday 28 March 2025 (28/03/2025)
6.1878
6.3437
6.2859
6.2312
6.2586
Thursday 27 March 2025 (27/03/2025)
6.1352
6.1884
6.1769
6.1442
6.1606
Wednesday 26 March 2025 (26/03/2025)
6.1354
6.1351
6.1188
6.1148
6.1168
Tuesday 25 March 2025 (25/03/2025)
6.1602
6.1355
6.1644
6.1472
6.1558
Monday 24 March 2025 (24/03/2025)
6.1824
6.1601
6.1928
6.1846
6.1887
Friday 21 March 2025 (21/03/2025)
6.2373
6.2209
6.2383
6.2211
6.2297
Thursday 20 March 2025 (20/03/2025)
6.1707
6.2373
6.2158
6.1779
6.1969
Wednesday 19 March 2025 (19/03/2025)
6.1435
6.1711
6.1488
6.1280
6.1384
Tuesday 18 March 2025 (18/03/2025)
6.1694
6.1434
6.1783
6.1546
6.1665
Monday 17 March 2025 (17/03/2025)
6.2339
6.1694
6.2354
6.2285
6.2320
Friday 14 March 2025 (14/03/2025)
6.3473
6.2592
6.3069
6.2768
6.2919
Thursday 13 March 2025 (13/03/2025)
6.3340
6.3473
6.3636
6.3425
6.3531
Wednesday 12 March 2025 (12/03/2025)
6.3455
6.3339
6.3289
6.3117
6.3203
Tuesday 11 March 2025 (11/03/2025)
6.3989
6.3453
6.4243
6.3599
6.3921
Monday 10 March 2025 (10/03/2025)
6.2655
6.3988
6.3468
6.3157
6.3313
Friday 7 March 2025 (07/03/2025)
6.2775
6.2795
6.3081
6.2803
6.2942
Thursday 6 March 2025 (06/03/2025)
6.3109
6.2774
6.3008
6.2972
6.2990
Wednesday 5 March 2025 (05/03/2025)
6.3242
6.3110
6.3330
6.3285
6.3308
Tuesday 4 March 2025 (04/03/2025)
6.3587
6.3242
6.4043
6.3220
6.3632
Monday 3 March 2025 (03/03/2025)
6.3240
6.3587
6.3355
6.3177
6.3266

February

Friday 28 February 2025 (28/02/2025)
6.3597
6.3915
6.3839
6.3652
6.3746
Thursday 27 February 2025 (27/02/2025)
6.3206
6.3596
6.3294
6.3225
6.3260
Wednesday 26 February 2025 (26/02/2025)
6.3233
6.3206
6.3128
6.3066
6.3097
Tuesday 25 February 2025 (25/02/2025)
6.3041
6.3234
6.3049
6.2966
6.3008
Monday 24 February 2025 (24/02/2025)
6.3398
6.3040
6.3290
6.3194
6.3242
Friday 21 February 2025 (21/02/2025)
6.3020
6.3131
6.3271
6.2582
6.2927
Thursday 20 February 2025 (20/02/2025)
6.2793
6.3022
6.3177
6.2925
6.3051
Wednesday 19 February 2025 (19/02/2025)
6.2387
6.2794
6.2761
6.2431
6.2596
Tuesday 18 February 2025 (18/02/2025)
6.2568
6.2385
6.2629
6.2450
6.2540
Monday 17 February 2025 (17/02/2025)
6.1907
6.2569
6.2444
6.2157
6.2301
Friday 14 February 2025 (14/02/2025)
6.2358
6.2490
6.2464
6.2359
6.2412
Thursday 13 February 2025 (13/02/2025)
6.1936
6.2358
6.2248
6.2023
6.2136
Wednesday 12 February 2025 (12/02/2025)
6.3054
6.1934
6.2628
6.2177
6.2403
Tuesday 11 February 2025 (11/02/2025)
6.3282
6.3055
6.3397
6.3021
6.3209
Monday 10 February 2025 (10/02/2025)
6.3565
6.3281
6.3447
6.3255
6.3351
Friday 7 February 2025 (07/02/2025)
6.3569
6.3636
6.3875
6.3286
6.3581
Thursday 6 February 2025 (06/02/2025)
6.3603
6.3570
6.3646
6.3579
6.3613
Wednesday 5 February 2025 (05/02/2025)
6.3240
6.3602
6.3683
6.3235
6.3459
Tuesday 4 February 2025 (04/02/2025)
6.3627
6.3259
6.3534
6.3513
6.3524
Monday 3 February 2025 (03/02/2025)
6.4530
6.3621
6.3896
6.3599
6.3748

January

Friday 31 January 2025 (31/01/2025)
6.3809
6.3328
6.3701
6.3447
6.3574
Thursday 30 January 2025 (30/01/2025)
6.3879
6.3811
6.3926
6.3847
6.3887
Wednesday 29 January 2025 (29/01/2025)
6.3935
6.3876
6.3871
6.3742
6.3807
Tuesday 28 January 2025 (28/01/2025)
6.3900
6.3938
6.3779
6.3693
6.3736
Monday 27 January 2025 (27/01/2025)
6.2964
6.3900
6.3435
6.3404
6.3420
Friday 24 January 2025 (24/01/2025)
6.3287
6.2952
6.3495
6.3144
6.3320
Thursday 23 January 2025 (23/01/2025)
6.3331
6.3285
6.3414
6.3384
6.3399
Wednesday 22 January 2025 (22/01/2025)
6.4494
6.3330
6.4335
6.3684
6.4010
Tuesday 21 January 2025 (21/01/2025)
6.4726
6.4493
6.4766
6.4745
6.4756
Monday 20 January 2025 (20/01/2025)
6.4732
6.4723
6.4775
6.4707
6.4741
Friday 17 January 2025 (17/01/2025)
6.5326
6.4549
6.5094
6.4838
6.4966
Thursday 16 January 2025 (16/01/2025)
6.4286
6.5327
6.4749
6.4659
6.4704
Wednesday 15 January 2025 (15/01/2025)
6.3696
6.4283
6.4193
6.3973
6.4083
Tuesday 14 January 2025 (14/01/2025)
6.3999
6.3695
6.3950
6.3936
6.3943
Monday 13 January 2025 (13/01/2025)
6.3901
6.3996
6.4261
6.3934
6.4098
Friday 10 January 2025 (10/01/2025)
6.3679
6.4001
6.4093
6.3662
6.3878
Thursday 9 January 2025 (09/01/2025)
6.3262
6.3679
6.3483
6.3294
6.3389
Wednesday 8 January 2025 (08/01/2025)
6.3585
6.3264
6.3533
6.3472
6.3503
Tuesday 7 January 2025 (07/01/2025)
6.4143
6.3586
6.4083
6.3687
6.3885
Monday 6 January 2025 (06/01/2025)
6.4278
6.4142
6.4278
6.4204
6.4241
Friday 3 January 2025 (03/01/2025)
6.3779
6.4219
6.4261
6.3883
6.4072
Thursday 2 January 2025 (02/01/2025)
6.3231
6.3777
6.3694
6.3210
6.3452
Wednesday 1 January 2025 (01/01/2025)
6.3355
6.3212
6.3561
6.3314
6.3438