Japanese Yen-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6864, reached on 11/09/2024

The lowest level of 2024 was 5.684 reached 21/05/2024

The average level of 2024 was 6.2365

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '245.55.7566.256.56.75Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.3355
6.3212
6.3561
6.3314
6.3438
Monday 30 December 2024 (30/12/2024)
6.2920
6.3355
6.3396
6.3097
6.3247
Friday 27 December 2024 (27/12/2024)
6.2607
6.2914
6.2994
6.2762
6.2878
Thursday 26 December 2024 (26/12/2024)
6.3040
6.2604
6.2798
6.2737
6.2768
Wednesday 25 December 2024 (25/12/2024)
6.3017
6.3052
6.3008
6.2914
6.2961
Tuesday 24 December 2024 (24/12/2024)
6.3017
6.3052
6.3008
6.2914
6.2961
Monday 23 December 2024 (23/12/2024)
6.3133
6.3016
6.3169
6.3108
6.3139
Friday 20 December 2024 (20/12/2024)
6.2987
6.3230
6.3217
6.3194
6.3206
Thursday 19 December 2024 (19/12/2024)
6.4241
6.2988
6.3859
6.3381
6.3620
Wednesday 18 December 2024 (18/12/2024)
6.4021
6.4239
6.4351
6.4333
6.4342
Tuesday 17 December 2024 (17/12/2024)
6.3844
6.4020
6.4045
6.3928
6.3987
Monday 16 December 2024 (16/12/2024)
6.3507
6.3843
6.3778
6.3743
6.3761
Friday 13 December 2024 (13/12/2024)
6.3992
6.3879
6.3910
6.3743
6.3827
Thursday 12 December 2024 (12/12/2024)
6.3956
6.3992
6.4143
6.3914
6.4029
Wednesday 11 December 2024 (11/12/2024)
6.4160
6.3956
6.4414
6.3973
6.4194
Tuesday 10 December 2024 (10/12/2024)
6.4131
6.4158
6.4191
6.4186
6.4189
Monday 9 December 2024 (09/12/2024)
6.4628
6.4131
6.4840
6.4333
6.4587
Friday 6 December 2024 (06/12/2024)
6.4644
6.4996
6.4821
6.4593
6.4707
Thursday 5 December 2024 (05/12/2024)
6.4747
6.4644
6.4987
6.4634
6.4811
Wednesday 4 December 2024 (04/12/2024)
6.5043
6.4746
6.5015
6.4771
6.4893
Tuesday 3 December 2024 (03/12/2024)
6.5426
6.5044
6.5544
6.5251
6.5398
Monday 2 December 2024 (02/12/2024)
6.5074
6.5426
6.5529
6.4991
6.5260

November

Friday 29 November 2024 (29/11/2024)
6.4535
6.5040
6.4994
6.4772
6.4883
Thursday 28 November 2024 (28/11/2024)
6.4679
6.4536
6.4573
6.4475
6.4524
Wednesday 27 November 2024 (27/11/2024)
6.3844
6.4678
6.4422
6.4382
6.4402
Tuesday 26 November 2024 (26/11/2024)
6.3299
6.3842
6.3634
6.3372
6.3503
Monday 25 November 2024 (25/11/2024)
6.3508
6.3298
6.3316
6.3170
6.3243
Friday 22 November 2024 (22/11/2024)
6.2993
6.3749
6.3475
6.3155
6.3315
Thursday 21 November 2024 (21/11/2024)
6.2609
6.2993
6.3022
6.2678
6.2850
Wednesday 20 November 2024 (20/11/2024)
6.2807
6.2609
6.2631
6.2395
6.2513
Tuesday 19 November 2024 (19/11/2024)
6.2899
6.2808
6.3469
6.2891
6.3180
Monday 18 November 2024 (18/11/2024)
6.3594
6.2899
6.3385
6.3126
6.3256
Friday 15 November 2024 (15/11/2024)
6.2397
6.3475
6.3318
6.2397
6.2858
Thursday 14 November 2024 (14/11/2024)
6.3033
6.2394
6.3324
6.2625
6.2975
Wednesday 13 November 2024 (13/11/2024)
6.3771
6.3033
6.3557
6.3297
6.3427
Tuesday 12 November 2024 (12/11/2024)
6.3050
6.3772
6.3569
6.3306
6.3438
Monday 11 November 2024 (11/11/2024)
6.2717
6.3050
6.2977
6.2757
6.2867
Friday 8 November 2024 (08/11/2024)
6.2617
6.3564
6.3043
6.3021
6.3032
Thursday 7 November 2024 (07/11/2024)
6.2310
6.2616
6.2562
6.2475
6.2519
Wednesday 6 November 2024 (06/11/2024)
6.3077
6.2310
6.2515
6.2318
6.2417
Tuesday 5 November 2024 (05/11/2024)
6.2728
6.3077
6.3035
6.2726
6.2881
Monday 4 November 2024 (04/11/2024)
6.3090
6.2727
6.3115
6.2905
6.3010
Friday 1 November 2024 (01/11/2024)
6.3236
6.2825
6.3283
6.2873
6.3078

October

Thursday 31 October 2024 (31/10/2024)
6.2699
6.3236
6.3277
6.2820
6.3049
Wednesday 30 October 2024 (30/10/2024)
6.2361
6.2699
6.2588
6.1676
6.2132
Tuesday 29 October 2024 (29/10/2024)
6.1773
6.2361
6.2326
6.1966
6.2146
Monday 28 October 2024 (28/10/2024)
6.1961
6.1772
6.2079
6.1785
6.1932
Friday 25 October 2024 (25/10/2024)
6.2368
6.2219
6.2483
6.2329
6.2406
Thursday 24 October 2024 (24/10/2024)
6.1898
6.2367
6.2184
6.2131
6.2158
Wednesday 23 October 2024 (23/10/2024)
6.2792
6.1897
6.2511
6.2255
6.2383
Tuesday 22 October 2024 (22/10/2024)
6.3125
6.2792
6.3071
6.3047
6.3059
Monday 21 October 2024 (21/10/2024)
6.3005
6.3124
6.3434
6.3193
6.3314
Friday 18 October 2024 (18/10/2024)
6.3004
6.3752
6.3461
6.3215
6.3338
Thursday 17 October 2024 (17/10/2024)
6.2659
6.3005
6.3019
6.2782
6.2901
Wednesday 16 October 2024 (16/10/2024)
6.2991
6.2659
6.2945
6.2837
6.2891
Tuesday 15 October 2024 (15/10/2024)
6.1872
6.2988
6.2801
6.2097
6.2449
Monday 14 October 2024 (14/10/2024)
6.2129
6.1873
6.2118
6.2069
6.2094
Friday 11 October 2024 (11/10/2024)
6.2541
6.2132
6.2449
6.2304
6.2377
Thursday 10 October 2024 (10/10/2024)
6.2490
6.2536
6.2602
6.2469
6.2536
Wednesday 9 October 2024 (09/10/2024)
6.2985
6.2490
6.2963
6.2666
6.2815
Tuesday 8 October 2024 (08/10/2024)
6.2571
6.2984
6.2979
6.2763
6.2871
Monday 7 October 2024 (07/10/2024)
6.2118
6.2575
6.2430
6.2049
6.2240
Friday 4 October 2024 (04/10/2024)
6.2667
6.2182
6.2484
6.2089
6.2287
Thursday 3 October 2024 (03/10/2024)
6.2219
6.2666
6.2220
6.1977
6.2099
Wednesday 2 October 2024 (02/10/2024)
6.2930
6.2220
6.2967
6.2203
6.2585
Tuesday 1 October 2024 (01/10/2024)
6.2570
6.2930
6.3033
6.2595
6.2814

September

Monday 30 September 2024 (30/09/2024)
6.3271
6.2571
6.3247
6.2846
6.3047
Friday 27 September 2024 (27/09/2024)
6.2550
6.3234
6.3283
6.2009
6.2646
Thursday 26 September 2024 (26/09/2024)
6.2981
6.2551
6.2874
6.2783
6.2829
Wednesday 25 September 2024 (25/09/2024)
6.3799
6.2980
6.3476
6.3300
6.3388
Tuesday 24 September 2024 (24/09/2024)
6.4254
6.3798
6.3872
6.3860
6.3866
Monday 23 September 2024 (23/09/2024)
6.4514
6.4252
6.4730
6.4268
6.4499
Friday 20 September 2024 (20/09/2024)
6.5269
6.4661
6.5448
6.4642
6.5045
Thursday 19 September 2024 (19/09/2024)
6.5480
6.5270
6.5355
6.4984
6.5170
Wednesday 18 September 2024 (18/09/2024)
6.5254
6.5479
6.5727
6.5712
6.5720
Tuesday 17 September 2024 (17/09/2024)
6.5587
6.5251
6.5747
6.5293
6.5520
Monday 16 September 2024 (16/09/2024)
6.5541
6.5587
6.6000
6.5940
6.5970
Friday 13 September 2024 (13/09/2024)
6.5927
6.5678
6.5970
6.5744
6.5857
Thursday 12 September 2024 (12/09/2024)
6.6163
6.5930
6.6097
6.6029
6.6063
Wednesday 11 September 2024 (11/09/2024)
6.6672
6.6160
6.6864
6.6844
6.6854
Tuesday 10 September 2024 (10/09/2024)
6.5913
6.6672
6.6375
6.6067
6.6221
Monday 9 September 2024 (09/09/2024)
6.6221
6.5913
6.6125
6.5913
6.6019
Friday 6 September 2024 (06/09/2024)
6.5719
6.6518
6.6390
6.5650
6.6020
Thursday 5 September 2024 (05/09/2024)
6.5629
6.5718
6.5893
6.5480
6.5687
Wednesday 4 September 2024 (04/09/2024)
6.3861
6.5627
6.4984
6.4417
6.4701
Tuesday 3 September 2024 (03/09/2024)
6.2319
6.3862
6.3076
6.3010
6.3043
Monday 2 September 2024 (02/09/2024)
6.2458
6.2317
6.2654
6.2217
6.2436

August

Friday 30 August 2024 (30/08/2024)
6.3117
6.2554
6.2921
6.2890
6.2906
Thursday 29 August 2024 (29/08/2024)
6.3170
6.3118
6.3253
6.3126
6.3190
Wednesday 28 August 2024 (28/08/2024)
6.3027
6.3170
6.3020
6.2933
6.2977
Tuesday 27 August 2024 (27/08/2024)
6.2731
6.3025
6.2837
6.2700
6.2769
Monday 26 August 2024 (26/08/2024)
6.3098
6.2730
6.3134
6.3076
6.3105
Friday 23 August 2024 (23/08/2024)
6.2847
6.2954
6.3003
6.2891
6.2947
Thursday 22 August 2024 (22/08/2024)
6.3067
6.2847
6.3188
6.2973
6.3081
Wednesday 21 August 2024 (21/08/2024)
6.3597
6.3066
6.3379
6.2977
6.3178
Tuesday 20 August 2024 (20/08/2024)
6.2997
6.3597
6.3295
6.2977
6.3136
Monday 19 August 2024 (19/08/2024)
6.2944
6.2997
6.3695
6.3511
6.3603
Friday 16 August 2024 (16/08/2024)
6.2463
6.3676
6.3392
6.2965
6.3179
Thursday 15 August 2024 (15/08/2024)
6.3377
6.2463
6.3389
6.2587
6.2988
Wednesday 14 August 2024 (14/08/2024)
6.3478
6.3376
6.3635
6.3295
6.3465
Tuesday 13 August 2024 (13/08/2024)
6.3515
6.3480
6.3559
6.3299
6.3429
Monday 12 August 2024 (12/08/2024)
6.3680
6.3521
6.3370
6.3075
6.3223
Friday 9 August 2024 (09/08/2024)
6.3541
6.3604
6.3786
6.3411
6.3599
Thursday 8 August 2024 (08/08/2024)
6.4348
6.3540
6.4593
6.3895
6.4244
Wednesday 7 August 2024 (07/08/2024)
6.5452
6.4346
6.5423
6.3960
6.4692
Tuesday 6 August 2024 (06/08/2024)
6.6180
6.5450
6.5551
6.5234
6.5393
Monday 5 August 2024 (05/08/2024)
6.4389
6.6184
6.6791
6.5104
6.5948
Friday 2 August 2024 (02/08/2024)
6.3523
6.4983
6.4355
6.4021
6.4188
Thursday 1 August 2024 (01/08/2024)
6.2900
6.3517
6.3159
6.2770
6.2965

July

Wednesday 31 July 2024 (31/07/2024)
6.2575
6.2901
6.2844
6.2216
6.2530
Tuesday 30 July 2024 (30/07/2024)
6.2112
6.2575
6.2568
6.1714
6.2141
Monday 29 July 2024 (29/07/2024)
6.1840
6.2111
6.1988
6.1975
6.1982
Friday 26 July 2024 (26/07/2024)
6.1516
6.1725
6.1789
6.1341
6.1565
Thursday 25 July 2024 (25/07/2024)
6.1598
6.1517
6.2119
6.1539
6.1829
Wednesday 24 July 2024 (24/07/2024)
6.0856
6.1599
6.1657
6.0957
6.1307
Tuesday 23 July 2024 (23/07/2024)
6.0028
6.0856
6.0610
6.0208
6.0409
Monday 22 July 2024 (22/07/2024)
5.9805
6.0020
6.0268
6.0236
6.0252
Friday 19 July 2024 (19/07/2024)
5.9265
5.9336
5.9318
5.9217
5.9268
Thursday 18 July 2024 (18/07/2024)
5.9228
5.9259
5.9415
5.8509
5.8962
Wednesday 17 July 2024 (17/07/2024)
5.7474
5.9231
5.8519
5.8136
5.8328
Tuesday 16 July 2024 (16/07/2024)
5.7533
5.7477
5.7449
5.7397
5.7423
Monday 15 July 2024 (15/07/2024)
5.7722
5.7530
5.7832
5.7520
5.7676
Friday 12 July 2024 (12/07/2024)
5.7554
5.7364
5.7709
5.7496
5.7603
Thursday 11 July 2024 (11/07/2024)
5.6494
5.7552
5.7556
5.7478
5.7517
Wednesday 10 July 2024 (10/07/2024)
5.7979
5.6494
5.7664
5.6902
5.7283
Tuesday 9 July 2024 (09/07/2024)
5.8463
5.7979
5.8312
5.8005
5.8159
Monday 8 July 2024 (08/07/2024)
5.8221
5.8444
5.8311
5.8285
5.8298
Friday 5 July 2024 (05/07/2024)
5.8129
5.8242
5.8174
5.8134
5.8154
Thursday 4 July 2024 (04/07/2024)
5.8244
5.8128
5.8300
5.8258
5.8279
Wednesday 3 July 2024 (03/07/2024)
5.8627
5.8242
5.8612
5.8411
5.8512
Tuesday 2 July 2024 (02/07/2024)
5.8622
5.8626
5.8638
5.8604
5.8621
Monday 1 July 2024 (01/07/2024)
5.9410
5.8621
5.9029
5.8545
5.8787

June

Friday 28 June 2024 (28/06/2024)
5.9340
5.8864
5.9338
5.9080
5.9209
Thursday 27 June 2024 (27/06/2024)
5.8864
5.9340
5.9350
5.8982
5.9166
Wednesday 26 June 2024 (26/06/2024)
5.8952
5.8862
5.8885
5.8769
5.8827
Tuesday 25 June 2024 (25/06/2024)
5.9242
5.8952
5.9231
5.9052
5.9142
Monday 24 June 2024 (24/06/2024)
5.8191
5.9244
5.9196
5.8410
5.8803
Friday 21 June 2024 (21/06/2024)
5.8675
5.8849
5.8856
5.8750
5.8803
Thursday 20 June 2024 (20/06/2024)
5.8983
5.8676
5.8988
5.8688
5.8838
Wednesday 19 June 2024 (19/06/2024)
5.9261
5.8984
5.9308
5.9128
5.9218
Tuesday 18 June 2024 (18/06/2024)
5.8756
5.9262
5.9246
5.8741
5.8994
Monday 17 June 2024 (17/06/2024)
5.8159
5.8756
5.8763
5.8351
5.8557
Friday 14 June 2024 (14/06/2024)
5.8482
5.9223
5.8662
5.8584
5.8623
Thursday 13 June 2024 (13/06/2024)
5.8506
5.8480
5.8582
5.8296
5.8439
Wednesday 12 June 2024 (12/06/2024)
5.8753
5.8507
5.8798
5.8680
5.8739
Tuesday 11 June 2024 (11/06/2024)
5.8627
5.8751
5.8750
5.8620
5.8685
Monday 10 June 2024 (10/06/2024)
5.8354
5.8629
5.8677
5.8441
5.8559
Friday 7 June 2024 (07/06/2024)
5.8390
5.8310
5.8451
5.8265
5.8358
Thursday 6 June 2024 (06/06/2024)
5.8241
5.8390
5.8399
5.8249
5.8324
Wednesday 5 June 2024 (05/06/2024)
5.8521
5.8239
5.8226
5.8217
5.8222
Tuesday 4 June 2024 (04/06/2024)
5.7909
5.8522
5.8446
5.7849
5.8148
Monday 3 June 2024 (03/06/2024)
5.8323
5.7906
5.8416
5.8029
5.8223

May

Friday 31 May 2024 (31/05/2024)
5.8481
5.8352
5.8488
5.8339
5.8414
Thursday 30 May 2024 (30/05/2024)
5.7779
5.8480
5.8341
5.8125
5.8233
Wednesday 29 May 2024 (29/05/2024)
5.7066
5.7781
5.7637
5.7089
5.7363
Tuesday 28 May 2024 (28/05/2024)
5.7540
5.7066
5.7496
5.7182
5.7339
Monday 27 May 2024 (27/05/2024)
5.7863
5.7541
5.7774
5.7519
5.7647
Friday 24 May 2024 (24/05/2024)
5.8019
5.7748
5.7894
5.7845
5.7870
Thursday 23 May 2024 (23/05/2024)
5.7301
5.8024
5.7976
5.7397
5.7687
Wednesday 22 May 2024 (22/05/2024)
5.6891
5.7300
5.7331
5.6904
5.7118
Tuesday 21 May 2024 (21/05/2024)
5.6762
5.6891
5.6964
5.6840
5.6902
Monday 20 May 2024 (20/05/2024)
5.7427
5.6757
5.7229
5.6966
5.7098
Friday 17 May 2024 (17/05/2024)
5.7820
5.7249
5.7660
5.7515
5.7588
Thursday 16 May 2024 (16/05/2024)
5.8449
5.7819
5.8373
5.8325
5.8349
Wednesday 15 May 2024 (15/05/2024)
5.8483
5.8448
5.8625
5.8568
5.8597
Tuesday 14 May 2024 (14/05/2024)
5.9118
5.8484
5.8953
5.8809
5.8881
Monday 13 May 2024 (13/05/2024)
5.9398
5.9117
5.9447
5.9190
5.9319
Friday 10 May 2024 (10/05/2024)
5.9464
5.9844
5.9832
5.9488
5.9660
Thursday 9 May 2024 (09/05/2024)
6.0184
5.9467
6.0101
5.9708
5.9905
Wednesday 8 May 2024 (08/05/2024)
6.0600
6.0183
6.0384
6.0291
6.0338
Tuesday 7 May 2024 (07/05/2024)
6.0419
6.0602
6.0542
6.0372
6.0457
Monday 6 May 2024 (06/05/2024)
6.1610
6.0417
6.1143
6.0889
6.1016
Friday 3 May 2024 (03/05/2024)
6.1703
6.1375
6.1786
6.1555
6.1671
Thursday 2 May 2024 (02/05/2024)
6.2152
6.1706
6.1927
6.1524
6.1726
Wednesday 1 May 2024 (01/05/2024)
6.0710
6.2152
6.1626
6.0990
6.1308

April

Tuesday 30 April 2024 (30/04/2024)
6.0248
6.0710
6.0701
6.0183
6.0442
Monday 29 April 2024 (29/04/2024)
6.0026
6.0248
6.0996
5.9487
6.0242
Friday 26 April 2024 (26/04/2024)
6.0916
5.9892
6.0831
6.0048
6.0440
Thursday 25 April 2024 (25/04/2024)
6.1321
6.0915
6.1187
6.1146
6.1167
Wednesday 24 April 2024 (24/04/2024)
6.1594
6.1320
6.1590
6.1525
6.1558
Tuesday 23 April 2024 (23/04/2024)
6.1533
6.1600
6.1576
6.1566
6.1571
Monday 22 April 2024 (22/04/2024)
6.2162
6.1533
6.2168
6.1654
6.1911
Friday 19 April 2024 (19/04/2024)
6.2509
6.1773
6.2470
6.2089
6.2280
Thursday 18 April 2024 (18/04/2024)
6.3475
6.2510
6.3375
6.2613
6.2994
Wednesday 17 April 2024 (17/04/2024)
6.3326
6.3474
6.3453
6.2992
6.3223
Tuesday 16 April 2024 (16/04/2024)
6.3054
6.3319
6.3864
6.3138
6.3501
Monday 15 April 2024 (15/04/2024)
6.2136
6.3053
6.3325
6.2303
6.2814
Friday 12 April 2024 (12/04/2024)
6.2334
6.2895
6.2690
6.2531
6.2611
Thursday 11 April 2024 (11/04/2024)
6.1889
6.2333
6.2296
6.2024
6.2160
Wednesday 10 April 2024 (10/04/2024)
6.2050
6.1887
6.2391
6.2008
6.2200
Tuesday 9 April 2024 (09/04/2024)
6.2062
6.2049
6.2200
6.2046
6.2123
Monday 8 April 2024 (08/04/2024)
6.2556
6.2062
6.2721
6.2010
6.2366
Friday 5 April 2024 (05/04/2024)
6.2164
6.2617
6.2652
6.2242
6.2447
Thursday 4 April 2024 (04/04/2024)
6.2962
6.2165
6.2912
6.2245
6.2579
Wednesday 3 April 2024 (03/04/2024)
6.4410
6.2964
6.4036
6.3257
6.3647
Tuesday 2 April 2024 (02/04/2024)
6.4982
6.4409
6.4949
6.4555
6.4752
Monday 1 April 2024 (01/04/2024)
6.4662
6.4983
6.4721
6.4647
6.4684

March

Friday 29 March 2024 (29/03/2024)
6.4809
6.4750
6.5125
6.4795
6.4960
Thursday 28 March 2024 (28/03/2024)
6.4787
6.4810
6.4876
6.4744
6.4810
Wednesday 27 March 2024 (27/03/2024)
6.4792
6.4787
6.4863
6.4763
6.4813
Tuesday 26 March 2024 (26/03/2024)
6.4616
6.4792
6.4866
6.4653
6.4760
Monday 25 March 2024 (25/03/2024)
6.4210
6.4615
6.4716
6.4632
6.4674
Friday 22 March 2024 (22/03/2024)
6.3911
6.4922
6.4444
6.4035
6.4240
Thursday 21 March 2024 (21/03/2024)
6.3669
6.3908
6.3893
6.3774
6.3834
Wednesday 20 March 2024 (20/03/2024)
6.4054
6.3670
6.4230
6.3940
6.4085
Tuesday 19 March 2024 (19/03/2024)
6.3546
6.4054
6.4001
6.3268
6.3635
Monday 18 March 2024 (18/03/2024)
6.2870
6.3544
6.3470
6.2994
6.3232
Friday 15 March 2024 (15/03/2024)
6.3494
6.3290
6.3789
6.3331
6.3560
Thursday 14 March 2024 (14/03/2024)
6.4015
6.3494
6.3976
6.3649
6.3813
Wednesday 13 March 2024 (13/03/2024)
6.5006
6.4015
6.4905
6.4066
6.4486
Tuesday 12 March 2024 (12/03/2024)
6.5762
6.5010
6.5487
6.5330
6.5409
Monday 11 March 2024 (11/03/2024)
6.5853
6.5762
6.5760
6.5760
6.5760
Friday 8 March 2024 (08/03/2024)
6.6262
6.5349
6.6361
6.5538
6.5950
Thursday 7 March 2024 (07/03/2024)
6.5967
6.6263
6.6637
6.6252
6.6445
Wednesday 6 March 2024 (06/03/2024)
6.5144
6.5968
6.5914
6.5328
6.5621
Tuesday 5 March 2024 (05/03/2024)
6.4724
6.5139
6.5032
6.4889
6.4961
Monday 4 March 2024 (04/03/2024)
6.4521
6.4723
6.4756
6.4377
6.4567
Friday 1 March 2024 (01/03/2024)
6.4460
6.4410
6.4426
6.4395
6.4411

February

Thursday 29 February 2024 (29/02/2024)
6.4980
6.4460
6.5019
6.4513
6.4766
Wednesday 28 February 2024 (28/02/2024)
6.5213
6.4977
6.5209
6.5115
6.5162
Tuesday 27 February 2024 (27/02/2024)
6.5502
6.5209
6.5538
6.5252
6.5395
Monday 26 February 2024 (26/02/2024)
6.5125
6.5495
6.5535
6.5085
6.5310
Friday 23 February 2024 (23/02/2024)
6.5046
6.5115
6.5231
6.5052
6.5142
Thursday 22 February 2024 (22/02/2024)
6.4501
6.5040
6.5006
6.4512
6.4759
Wednesday 21 February 2024 (21/02/2024)
6.4166
6.4509
6.4533
6.4151
6.4342
Tuesday 20 February 2024 (20/02/2024)
6.4292
6.4170
6.4411
6.4193
6.4302
Monday 19 February 2024 (19/02/2024)
6.4206
6.4293
6.4782
6.4280
6.4531
Friday 16 February 2024 (16/02/2024)
6.4543
6.4687
6.4684
6.4411
6.4548
Thursday 15 February 2024 (15/02/2024)
6.3597
6.4533
6.4451
6.3888
6.4170
Wednesday 14 February 2024 (14/02/2024)
6.4333
6.3598
6.4431
6.3635
6.4033
Tuesday 13 February 2024 (13/02/2024)
6.5011
6.4332
6.4857
6.4763
6.4810
Monday 12 February 2024 (12/02/2024)
6.4999
6.5010
6.5063
6.5007
6.5035
Friday 9 February 2024 (09/02/2024)
6.4698
6.5014
6.4946
6.4673
6.4810
Thursday 8 February 2024 (08/02/2024)
6.4355
6.4678
6.4669
6.4112
6.4391
Wednesday 7 February 2024 (07/02/2024)
6.4086
6.4354
6.4329
6.4147
6.4238
Tuesday 6 February 2024 (06/02/2024)
6.4179
6.4092
6.4175
6.4127
6.4151
Monday 5 February 2024 (05/02/2024)
6.3832
6.4172
6.4102
6.3637
6.3870
Friday 2 February 2024 (02/02/2024)
6.3658
6.3891
6.3868
6.3698
6.3783
Thursday 1 February 2024 (01/02/2024)
6.3327
6.3656
6.3700
6.3462
6.3581

January

Wednesday 31 January 2024 (31/01/2024)
6.3182
6.3320
6.3461
6.3405
6.3433
Tuesday 30 January 2024 (30/01/2024)
6.3059
6.3178
6.3216
6.3187
6.3202
Monday 29 January 2024 (29/01/2024)
6.1276
6.3049
6.2804
6.1578
6.2191
Friday 26 January 2024 (26/01/2024)
6.1626
6.2262
6.2227
6.1585
6.1906
Thursday 25 January 2024 (25/01/2024)
6.1692
6.1611
6.1656
6.1646
6.1651
Wednesday 24 January 2024 (24/01/2024)
6.1500
6.1694
6.1853
6.1806
6.1830
Tuesday 23 January 2024 (23/01/2024)
6.1424
6.1502
6.1428
6.1404
6.1416
Monday 22 January 2024 (22/01/2024)
6.1218
6.1415
6.1464
6.1372
6.1418
Friday 19 January 2024 (19/01/2024)
6.2104
6.1440
6.1919
6.1497
6.1708
Thursday 18 January 2024 (18/01/2024)
6.2221
6.2118
6.2213
6.2186
6.2200
Wednesday 17 January 2024 (17/01/2024)
6.2830
6.2199
6.2614
6.2551
6.2583
Tuesday 16 January 2024 (16/01/2024)
6.2480
6.2841
6.2973
6.2167
6.2570
Monday 15 January 2024 (15/01/2024)
6.2696
6.2469
6.2672
6.2546
6.2609
Friday 12 January 2024 (12/01/2024)
6.2916
6.2754
6.2925
6.2796
6.2861
Thursday 11 January 2024 (11/01/2024)
6.2887
6.2916
6.2889
6.2639
6.2764
Wednesday 10 January 2024 (10/01/2024)
6.3548
6.2888
6.3497
6.3177
6.3337
Tuesday 9 January 2024 (09/01/2024)
6.2682
6.3547
6.3622
6.2949
6.3286
Monday 8 January 2024 (08/01/2024)
6.1441
6.2685
6.2737
6.1708
6.2223
Friday 5 January 2024 (05/01/2024)
6.1367
6.1535
6.1736
6.1260
6.1498
Thursday 4 January 2024 (04/01/2024)
6.1566
6.1364
6.1673
6.1333
6.1503
Wednesday 3 January 2024 (03/01/2024)
6.2286
6.1570
6.2203
6.1526
6.1865
Tuesday 2 January 2024 (02/01/2024)
6.2770
6.2287
6.2495
6.1931
6.2213
Monday 1 January 2024 (01/01/2024)
6.2764
6.2764
6.2764
6.2764
6.2764