Japanese Yen-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6864, reached on 11/09/2024

The lowest level of 2024 was 5.684 reached 21/05/2024

The average level of 2024 was 6.2356

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
6.3040
6.2847
6.2966
6.2892
6.2929
Wednesday 25 December 2024 (25/12/2024)
6.3017
6.3052
6.3008
6.2914
6.2961
Tuesday 24 December 2024 (24/12/2024)
6.3017
6.3052
6.3008
6.2914
6.2961
Monday 23 December 2024 (23/12/2024)
6.3133
6.3016
6.3169
6.3108
6.3139
Friday 20 December 2024 (20/12/2024)
6.2987
6.3230
6.3217
6.3194
6.3206
Thursday 19 December 2024 (19/12/2024)
6.4241
6.2988
6.3859
6.3381
6.3620
Wednesday 18 December 2024 (18/12/2024)
6.4021
6.4239
6.4351
6.4333
6.4342
Tuesday 17 December 2024 (17/12/2024)
6.3844
6.4020
6.4045
6.3928
6.3987
Monday 16 December 2024 (16/12/2024)
6.3507
6.3843
6.3778
6.3743
6.3761
Friday 13 December 2024 (13/12/2024)
6.3992
6.3879
6.3910
6.3743
6.3827
Thursday 12 December 2024 (12/12/2024)
6.3956
6.3992
6.4143
6.3914
6.4029
Wednesday 11 December 2024 (11/12/2024)
6.4160
6.3956
6.4414
6.3973
6.4194
Tuesday 10 December 2024 (10/12/2024)
6.4131
6.4158
6.4191
6.4186
6.4189
Monday 9 December 2024 (09/12/2024)
6.4628
6.4131
6.4840
6.4333
6.4587
Friday 6 December 2024 (06/12/2024)
6.4644
6.4996
6.4821
6.4593
6.4707
Thursday 5 December 2024 (05/12/2024)
6.4747
6.4644
6.4987
6.4634
6.4811
Wednesday 4 December 2024 (04/12/2024)
6.5043
6.4746
6.5015
6.4771
6.4893
Tuesday 3 December 2024 (03/12/2024)
6.5426
6.5044
6.5544
6.5251
6.5398
Monday 2 December 2024 (02/12/2024)
6.5074
6.5426
6.5529
6.4991
6.5260

November

Friday 29 November 2024 (29/11/2024)
6.4535
6.5040
6.4994
6.4772
6.4883
Thursday 28 November 2024 (28/11/2024)
6.4679
6.4536
6.4573
6.4475
6.4524
Wednesday 27 November 2024 (27/11/2024)
6.3844
6.4678
6.4422
6.4382
6.4402
Tuesday 26 November 2024 (26/11/2024)
6.3299
6.3842
6.3634
6.3372
6.3503
Monday 25 November 2024 (25/11/2024)
6.3508
6.3298
6.3316
6.3170
6.3243
Friday 22 November 2024 (22/11/2024)
6.2993
6.3749
6.3475
6.3155
6.3315
Thursday 21 November 2024 (21/11/2024)
6.2609
6.2993
6.3022
6.2678
6.2850
Wednesday 20 November 2024 (20/11/2024)
6.2807
6.2609
6.2631
6.2395
6.2513
Tuesday 19 November 2024 (19/11/2024)
6.2899
6.2808
6.3469
6.2891
6.3180
Monday 18 November 2024 (18/11/2024)
6.3594
6.2899
6.3385
6.3126
6.3256
Friday 15 November 2024 (15/11/2024)
6.2397
6.3475
6.3318
6.2397
6.2858
Thursday 14 November 2024 (14/11/2024)
6.3033
6.2394
6.3324
6.2625
6.2975
Wednesday 13 November 2024 (13/11/2024)
6.3771
6.3033
6.3557
6.3297
6.3427
Tuesday 12 November 2024 (12/11/2024)
6.3050
6.3772
6.3569
6.3306
6.3438
Monday 11 November 2024 (11/11/2024)
6.2717
6.3050
6.2977
6.2757
6.2867
Friday 8 November 2024 (08/11/2024)
6.2617
6.3564
6.3043
6.3021
6.3032
Thursday 7 November 2024 (07/11/2024)
6.2310
6.2616
6.2562
6.2475
6.2519
Wednesday 6 November 2024 (06/11/2024)
6.3077
6.2310
6.2515
6.2318
6.2417
Tuesday 5 November 2024 (05/11/2024)
6.2728
6.3077
6.3035
6.2726
6.2881
Monday 4 November 2024 (04/11/2024)
6.3090
6.2727
6.3115
6.2905
6.3010
Friday 1 November 2024 (01/11/2024)
6.3236
6.2825
6.3283
6.2873
6.3078

October

Thursday 31 October 2024 (31/10/2024)
6.2699
6.3236
6.3277
6.2820
6.3049
Wednesday 30 October 2024 (30/10/2024)
6.2361
6.2699
6.2588
6.1676
6.2132
Tuesday 29 October 2024 (29/10/2024)
6.1773
6.2361
6.2326
6.1966
6.2146
Monday 28 October 2024 (28/10/2024)
6.1961
6.1772
6.2079
6.1785
6.1932
Friday 25 October 2024 (25/10/2024)
6.2368
6.2219
6.2483
6.2329
6.2406
Thursday 24 October 2024 (24/10/2024)
6.1898
6.2367
6.2184
6.2131
6.2158
Wednesday 23 October 2024 (23/10/2024)
6.2792
6.1897
6.2511
6.2255
6.2383
Tuesday 22 October 2024 (22/10/2024)
6.3125
6.2792
6.3071
6.3047
6.3059
Monday 21 October 2024 (21/10/2024)
6.3005
6.3124
6.3434
6.3193
6.3314
Friday 18 October 2024 (18/10/2024)
6.3004
6.3752
6.3461
6.3215
6.3338
Thursday 17 October 2024 (17/10/2024)
6.2659
6.3005
6.3019
6.2782
6.2901
Wednesday 16 October 2024 (16/10/2024)
6.2991
6.2659
6.2945
6.2837
6.2891
Tuesday 15 October 2024 (15/10/2024)
6.1872
6.2988
6.2801
6.2097
6.2449
Monday 14 October 2024 (14/10/2024)
6.2129
6.1873
6.2118
6.2069
6.2094
Friday 11 October 2024 (11/10/2024)
6.2541
6.2132
6.2449
6.2304
6.2377
Thursday 10 October 2024 (10/10/2024)
6.2490
6.2536
6.2602
6.2469
6.2536
Wednesday 9 October 2024 (09/10/2024)
6.2985
6.2490
6.2963
6.2666
6.2815
Tuesday 8 October 2024 (08/10/2024)
6.2571
6.2984
6.2979
6.2763
6.2871
Monday 7 October 2024 (07/10/2024)
6.2118
6.2575
6.2430
6.2049
6.2240
Friday 4 October 2024 (04/10/2024)
6.2667
6.2182
6.2484
6.2089
6.2287
Thursday 3 October 2024 (03/10/2024)
6.2219
6.2666
6.2220
6.1977
6.2099
Wednesday 2 October 2024 (02/10/2024)
6.2930
6.2220
6.2967
6.2203
6.2585
Tuesday 1 October 2024 (01/10/2024)
6.2570
6.2930
6.3033
6.2595
6.2814

September

Monday 30 September 2024 (30/09/2024)
6.3271
6.2571
6.3247
6.2846
6.3047
Friday 27 September 2024 (27/09/2024)
6.2550
6.3234
6.3283
6.2009
6.2646
Thursday 26 September 2024 (26/09/2024)
6.2981
6.2551
6.2874
6.2783
6.2829
Wednesday 25 September 2024 (25/09/2024)
6.3799
6.2980
6.3476
6.3300
6.3388
Tuesday 24 September 2024 (24/09/2024)
6.4254
6.3798
6.3872
6.3860
6.3866
Monday 23 September 2024 (23/09/2024)
6.4514
6.4252
6.4730
6.4268
6.4499
Friday 20 September 2024 (20/09/2024)
6.5269
6.4661
6.5448
6.4642
6.5045
Thursday 19 September 2024 (19/09/2024)
6.5480
6.5270
6.5355
6.4984
6.5170
Wednesday 18 September 2024 (18/09/2024)
6.5254
6.5479
6.5727
6.5712
6.5720
Tuesday 17 September 2024 (17/09/2024)
6.5587
6.5251
6.5747
6.5293
6.5520
Monday 16 September 2024 (16/09/2024)
6.5541
6.5587
6.6000
6.5940
6.5970
Friday 13 September 2024 (13/09/2024)
6.5927
6.5678
6.5970
6.5744
6.5857
Thursday 12 September 2024 (12/09/2024)
6.6163
6.5930
6.6097
6.6029
6.6063
Wednesday 11 September 2024 (11/09/2024)
6.6672
6.6160
6.6864
6.6844
6.6854
Tuesday 10 September 2024 (10/09/2024)
6.5913
6.6672
6.6375
6.6067
6.6221
Monday 9 September 2024 (09/09/2024)
6.6221
6.5913
6.6125
6.5913
6.6019
Friday 6 September 2024 (06/09/2024)
6.5719
6.6518
6.6390
6.5650
6.6020
Thursday 5 September 2024 (05/09/2024)
6.5629
6.5718
6.5893
6.5480
6.5687
Wednesday 4 September 2024 (04/09/2024)
6.3861
6.5627
6.4984
6.4417
6.4701
Tuesday 3 September 2024 (03/09/2024)
6.2319
6.3862
6.3076
6.3010
6.3043
Monday 2 September 2024 (02/09/2024)
6.2458
6.2317
6.2654
6.2217
6.2436

August

Friday 30 August 2024 (30/08/2024)
6.3117
6.2554
6.2921
6.2890
6.2906
Thursday 29 August 2024 (29/08/2024)
6.3170
6.3118
6.3253
6.3126
6.3190
Wednesday 28 August 2024 (28/08/2024)
6.3027
6.3170
6.3020
6.2933
6.2977
Tuesday 27 August 2024 (27/08/2024)
6.2731
6.3025
6.2837
6.2700
6.2769
Monday 26 August 2024 (26/08/2024)
6.3098
6.2730
6.3134
6.3076
6.3105
Friday 23 August 2024 (23/08/2024)
6.2847
6.2954
6.3003
6.2891
6.2947
Thursday 22 August 2024 (22/08/2024)
6.3067
6.2847
6.3188
6.2973
6.3081
Wednesday 21 August 2024 (21/08/2024)
6.3597
6.3066
6.3379
6.2977
6.3178
Tuesday 20 August 2024 (20/08/2024)
6.2997
6.3597
6.3295
6.2977
6.3136
Monday 19 August 2024 (19/08/2024)
6.2944
6.2997
6.3695
6.3511
6.3603
Friday 16 August 2024 (16/08/2024)
6.2463
6.3676
6.3392
6.2965
6.3179
Thursday 15 August 2024 (15/08/2024)
6.3377
6.2463
6.3389
6.2587
6.2988
Wednesday 14 August 2024 (14/08/2024)
6.3478
6.3376
6.3635
6.3295
6.3465
Tuesday 13 August 2024 (13/08/2024)
6.3515
6.3480
6.3559
6.3299
6.3429
Monday 12 August 2024 (12/08/2024)
6.3680
6.3521
6.3370
6.3075
6.3223
Friday 9 August 2024 (09/08/2024)
6.3541
6.3604
6.3786
6.3411
6.3599
Thursday 8 August 2024 (08/08/2024)
6.4348
6.3540
6.4593
6.3895
6.4244
Wednesday 7 August 2024 (07/08/2024)
6.5452
6.4346
6.5423
6.3960
6.4692
Tuesday 6 August 2024 (06/08/2024)
6.6180
6.5450
6.5551
6.5234
6.5393
Monday 5 August 2024 (05/08/2024)
6.4389
6.6184
6.6791
6.5104
6.5948
Friday 2 August 2024 (02/08/2024)
6.3523
6.4983
6.4355
6.4021
6.4188
Thursday 1 August 2024 (01/08/2024)
6.2900
6.3517
6.3159
6.2770
6.2965

July

Wednesday 31 July 2024 (31/07/2024)
6.2575
6.2901
6.2844
6.2216
6.2530
Tuesday 30 July 2024 (30/07/2024)
6.2112
6.2575
6.2568
6.1714
6.2141
Monday 29 July 2024 (29/07/2024)
6.1840
6.2111
6.1988
6.1975
6.1982
Friday 26 July 2024 (26/07/2024)
6.1516
6.1725
6.1789
6.1341
6.1565
Thursday 25 July 2024 (25/07/2024)
6.1598
6.1517
6.2119
6.1539
6.1829
Wednesday 24 July 2024 (24/07/2024)
6.0856
6.1599
6.1657
6.0957
6.1307
Tuesday 23 July 2024 (23/07/2024)
6.0028
6.0856
6.0610
6.0208
6.0409
Monday 22 July 2024 (22/07/2024)
5.9805
6.0020
6.0268
6.0236
6.0252
Friday 19 July 2024 (19/07/2024)
5.9265
5.9336
5.9318
5.9217
5.9268
Thursday 18 July 2024 (18/07/2024)
5.9228
5.9259
5.9415
5.8509
5.8962
Wednesday 17 July 2024 (17/07/2024)
5.7474
5.9231
5.8519
5.8136
5.8328
Tuesday 16 July 2024 (16/07/2024)
5.7533
5.7477
5.7449
5.7397
5.7423
Monday 15 July 2024 (15/07/2024)
5.7722
5.7530
5.7832
5.7520
5.7676
Friday 12 July 2024 (12/07/2024)
5.7554
5.7364
5.7709
5.7496
5.7603
Thursday 11 July 2024 (11/07/2024)
5.6494
5.7552
5.7556
5.7478
5.7517
Wednesday 10 July 2024 (10/07/2024)
5.7979
5.6494
5.7664
5.6902
5.7283
Tuesday 9 July 2024 (09/07/2024)
5.8463
5.7979
5.8312
5.8005
5.8159
Monday 8 July 2024 (08/07/2024)
5.8221
5.8444
5.8311
5.8285
5.8298
Friday 5 July 2024 (05/07/2024)
5.8129
5.8242
5.8174
5.8134
5.8154
Thursday 4 July 2024 (04/07/2024)
5.8244
5.8128
5.8300
5.8258
5.8279
Wednesday 3 July 2024 (03/07/2024)
5.8627
5.8242
5.8612
5.8411
5.8512
Tuesday 2 July 2024 (02/07/2024)
5.8622
5.8626
5.8638
5.8604
5.8621
Monday 1 July 2024 (01/07/2024)
5.9410
5.8621
5.9029
5.8545
5.8787

June

Friday 28 June 2024 (28/06/2024)
5.9340
5.8864
5.9338
5.9080
5.9209
Thursday 27 June 2024 (27/06/2024)
5.8864
5.9340
5.9350
5.8982
5.9166
Wednesday 26 June 2024 (26/06/2024)
5.8952
5.8862
5.8885
5.8769
5.8827
Tuesday 25 June 2024 (25/06/2024)
5.9242
5.8952
5.9231
5.9052
5.9142
Monday 24 June 2024 (24/06/2024)
5.8191
5.9244
5.9196
5.8410
5.8803
Friday 21 June 2024 (21/06/2024)
5.8675
5.8849
5.8856
5.8750
5.8803
Thursday 20 June 2024 (20/06/2024)
5.8983
5.8676
5.8988
5.8688
5.8838
Wednesday 19 June 2024 (19/06/2024)
5.9261
5.8984
5.9308
5.9128
5.9218
Tuesday 18 June 2024 (18/06/2024)
5.8756
5.9262
5.9246
5.8741
5.8994
Monday 17 June 2024 (17/06/2024)
5.8159
5.8756
5.8763
5.8351
5.8557
Friday 14 June 2024 (14/06/2024)
5.8482
5.9223
5.8662
5.8584
5.8623
Thursday 13 June 2024 (13/06/2024)
5.8506
5.8480
5.8582
5.8296
5.8439
Wednesday 12 June 2024 (12/06/2024)
5.8753
5.8507
5.8798
5.8680
5.8739
Tuesday 11 June 2024 (11/06/2024)
5.8627
5.8751
5.8750
5.8620
5.8685
Monday 10 June 2024 (10/06/2024)
5.8354
5.8629
5.8677
5.8441
5.8559
Friday 7 June 2024 (07/06/2024)
5.8390
5.8310
5.8451
5.8265
5.8358
Thursday 6 June 2024 (06/06/2024)
5.8241
5.8390
5.8399
5.8249
5.8324
Wednesday 5 June 2024 (05/06/2024)
5.8521
5.8239
5.8226
5.8217
5.8222
Tuesday 4 June 2024 (04/06/2024)
5.7909
5.8522
5.8446
5.7849
5.8148
Monday 3 June 2024 (03/06/2024)
5.8323
5.7906
5.8416
5.8029
5.8223

May

Friday 31 May 2024 (31/05/2024)
5.8481
5.8352
5.8488
5.8339
5.8414
Thursday 30 May 2024 (30/05/2024)
5.7779
5.8480
5.8341
5.8125
5.8233
Wednesday 29 May 2024 (29/05/2024)
5.7066
5.7781
5.7637
5.7089
5.7363
Tuesday 28 May 2024 (28/05/2024)
5.7540
5.7066
5.7496
5.7182
5.7339
Monday 27 May 2024 (27/05/2024)
5.7863
5.7541
5.7774
5.7519
5.7647
Friday 24 May 2024 (24/05/2024)
5.8019
5.7748
5.7894
5.7845
5.7870
Thursday 23 May 2024 (23/05/2024)
5.7301
5.8024
5.7976
5.7397
5.7687
Wednesday 22 May 2024 (22/05/2024)
5.6891
5.7300
5.7331
5.6904
5.7118
Tuesday 21 May 2024 (21/05/2024)
5.6762
5.6891
5.6964
5.6840
5.6902
Monday 20 May 2024 (20/05/2024)
5.7427
5.6757
5.7229
5.6966
5.7098
Friday 17 May 2024 (17/05/2024)
5.7820
5.7249
5.7660
5.7515
5.7588
Thursday 16 May 2024 (16/05/2024)
5.8449
5.7819
5.8373
5.8325
5.8349
Wednesday 15 May 2024 (15/05/2024)
5.8483
5.8448
5.8625
5.8568
5.8597
Tuesday 14 May 2024 (14/05/2024)
5.9118
5.8484
5.8953
5.8809
5.8881
Monday 13 May 2024 (13/05/2024)
5.9398
5.9117
5.9447
5.9190
5.9319
Friday 10 May 2024 (10/05/2024)
5.9464
5.9844
5.9832
5.9488
5.9660
Thursday 9 May 2024 (09/05/2024)
6.0184
5.9467
6.0101
5.9708
5.9905
Wednesday 8 May 2024 (08/05/2024)
6.0600
6.0183
6.0384
6.0291
6.0338
Tuesday 7 May 2024 (07/05/2024)
6.0419
6.0602
6.0542
6.0372
6.0457
Monday 6 May 2024 (06/05/2024)
6.1610
6.0417
6.1143
6.0889
6.1016
Friday 3 May 2024 (03/05/2024)
6.1703
6.1375
6.1786
6.1555
6.1671
Thursday 2 May 2024 (02/05/2024)
6.2152
6.1706
6.1927
6.1524
6.1726
Wednesday 1 May 2024 (01/05/2024)
6.0710
6.2152
6.1626
6.0990
6.1308

April

Tuesday 30 April 2024 (30/04/2024)
6.0248
6.0710
6.0701
6.0183
6.0442
Monday 29 April 2024 (29/04/2024)
6.0026
6.0248
6.0996
5.9487
6.0242
Friday 26 April 2024 (26/04/2024)
6.0916
5.9892
6.0831
6.0048
6.0440
Thursday 25 April 2024 (25/04/2024)
6.1321
6.0915
6.1187
6.1146
6.1167
Wednesday 24 April 2024 (24/04/2024)
6.1594
6.1320
6.1590
6.1525
6.1558
Tuesday 23 April 2024 (23/04/2024)
6.1533
6.1600
6.1576
6.1566
6.1571
Monday 22 April 2024 (22/04/2024)
6.2162
6.1533
6.2168
6.1654
6.1911
Friday 19 April 2024 (19/04/2024)
6.2509
6.1773
6.2470
6.2089
6.2280
Thursday 18 April 2024 (18/04/2024)
6.3475
6.2510
6.3375
6.2613
6.2994
Wednesday 17 April 2024 (17/04/2024)
6.3326
6.3474
6.3453
6.2992
6.3223
Tuesday 16 April 2024 (16/04/2024)
6.3054
6.3319
6.3864
6.3138
6.3501
Monday 15 April 2024 (15/04/2024)
6.2136
6.3053
6.3325
6.2303
6.2814
Friday 12 April 2024 (12/04/2024)
6.2334
6.2895
6.2690
6.2531
6.2611
Thursday 11 April 2024 (11/04/2024)
6.1889
6.2333
6.2296
6.2024
6.2160
Wednesday 10 April 2024 (10/04/2024)
6.2050
6.1887
6.2391
6.2008
6.2200
Tuesday 9 April 2024 (09/04/2024)
6.2062
6.2049
6.2200
6.2046
6.2123
Monday 8 April 2024 (08/04/2024)
6.2556
6.2062
6.2721
6.2010
6.2366
Friday 5 April 2024 (05/04/2024)
6.2164
6.2617
6.2652
6.2242
6.2447
Thursday 4 April 2024 (04/04/2024)
6.2962
6.2165
6.2912
6.2245
6.2579
Wednesday 3 April 2024 (03/04/2024)
6.4410
6.2964
6.4036
6.3257
6.3647
Tuesday 2 April 2024 (02/04/2024)
6.4982
6.4409
6.4949
6.4555
6.4752
Monday 1 April 2024 (01/04/2024)
6.4662
6.4983
6.4721
6.4647
6.4684

March

Friday 29 March 2024 (29/03/2024)
6.4809
6.4750
6.5125
6.4795
6.4960
Thursday 28 March 2024 (28/03/2024)
6.4787
6.4810
6.4876
6.4744
6.4810
Wednesday 27 March 2024 (27/03/2024)
6.4792
6.4787
6.4863
6.4763
6.4813
Tuesday 26 March 2024 (26/03/2024)
6.4616
6.4792
6.4866
6.4653
6.4760
Monday 25 March 2024 (25/03/2024)
6.4210
6.4615
6.4716
6.4632
6.4674
Friday 22 March 2024 (22/03/2024)
6.3911
6.4922
6.4444
6.4035
6.4240
Thursday 21 March 2024 (21/03/2024)
6.3669
6.3908
6.3893
6.3774
6.3834
Wednesday 20 March 2024 (20/03/2024)
6.4054
6.3670
6.4230
6.3940
6.4085
Tuesday 19 March 2024 (19/03/2024)
6.3546
6.4054
6.4001
6.3268
6.3635
Monday 18 March 2024 (18/03/2024)
6.2870
6.3544
6.3470
6.2994
6.3232
Friday 15 March 2024 (15/03/2024)
6.3494
6.3290
6.3789
6.3331
6.3560
Thursday 14 March 2024 (14/03/2024)
6.4015
6.3494
6.3976
6.3649
6.3813
Wednesday 13 March 2024 (13/03/2024)
6.5006
6.4015
6.4905
6.4066
6.4486
Tuesday 12 March 2024 (12/03/2024)
6.5762
6.5010
6.5487
6.5330
6.5409
Monday 11 March 2024 (11/03/2024)
6.5853
6.5762
6.5760
6.5760
6.5760
Friday 8 March 2024 (08/03/2024)
6.6262
6.5349
6.6361
6.5538
6.5950
Thursday 7 March 2024 (07/03/2024)
6.5967
6.6263
6.6637
6.6252
6.6445
Wednesday 6 March 2024 (06/03/2024)
6.5144
6.5968
6.5914
6.5328
6.5621
Tuesday 5 March 2024 (05/03/2024)
6.4724
6.5139
6.5032
6.4889
6.4961
Monday 4 March 2024 (04/03/2024)
6.4521
6.4723
6.4756
6.4377
6.4567
Friday 1 March 2024 (01/03/2024)
6.4460
6.4410
6.4426
6.4395
6.4411

February

Thursday 29 February 2024 (29/02/2024)
6.4980
6.4460
6.5019
6.4513
6.4766
Wednesday 28 February 2024 (28/02/2024)
6.5213
6.4977
6.5209
6.5115
6.5162
Tuesday 27 February 2024 (27/02/2024)
6.5502
6.5209
6.5538
6.5252
6.5395
Monday 26 February 2024 (26/02/2024)
6.5125
6.5495
6.5535
6.5085
6.5310
Friday 23 February 2024 (23/02/2024)
6.5046
6.5115
6.5231
6.5052
6.5142
Thursday 22 February 2024 (22/02/2024)
6.4501
6.5040
6.5006
6.4512
6.4759
Wednesday 21 February 2024 (21/02/2024)
6.4166
6.4509
6.4533
6.4151
6.4342
Tuesday 20 February 2024 (20/02/2024)
6.4292
6.4170
6.4411
6.4193
6.4302
Monday 19 February 2024 (19/02/2024)
6.4206
6.4293
6.4782
6.4280
6.4531
Friday 16 February 2024 (16/02/2024)
6.4543
6.4687
6.4684
6.4411
6.4548
Thursday 15 February 2024 (15/02/2024)
6.3597
6.4533
6.4451
6.3888
6.4170
Wednesday 14 February 2024 (14/02/2024)
6.4333
6.3598
6.4431
6.3635
6.4033
Tuesday 13 February 2024 (13/02/2024)
6.5011
6.4332
6.4857
6.4763
6.4810
Monday 12 February 2024 (12/02/2024)
6.4999
6.5010
6.5063
6.5007
6.5035
Friday 9 February 2024 (09/02/2024)
6.4698
6.5014
6.4946
6.4673
6.4810
Thursday 8 February 2024 (08/02/2024)
6.4355
6.4678
6.4669
6.4112
6.4391
Wednesday 7 February 2024 (07/02/2024)
6.4086
6.4354
6.4329
6.4147
6.4238
Tuesday 6 February 2024 (06/02/2024)
6.4179
6.4092
6.4175
6.4127
6.4151
Monday 5 February 2024 (05/02/2024)
6.3832
6.4172
6.4102
6.3637
6.3870
Friday 2 February 2024 (02/02/2024)
6.3658
6.3891
6.3868
6.3698
6.3783
Thursday 1 February 2024 (01/02/2024)
6.3327
6.3656
6.3700
6.3462
6.3581

January

Wednesday 31 January 2024 (31/01/2024)
6.3182
6.3320
6.3461
6.3405
6.3433
Tuesday 30 January 2024 (30/01/2024)
6.3059
6.3178
6.3216
6.3187
6.3202
Monday 29 January 2024 (29/01/2024)
6.1276
6.3049
6.2804
6.1578
6.2191
Friday 26 January 2024 (26/01/2024)
6.1626
6.2262
6.2227
6.1585
6.1906
Thursday 25 January 2024 (25/01/2024)
6.1692
6.1611
6.1656
6.1646
6.1651
Wednesday 24 January 2024 (24/01/2024)
6.1500
6.1694
6.1853
6.1806
6.1830
Tuesday 23 January 2024 (23/01/2024)
6.1424
6.1502
6.1428
6.1404
6.1416
Monday 22 January 2024 (22/01/2024)
6.1218
6.1415
6.1464
6.1372
6.1418
Friday 19 January 2024 (19/01/2024)
6.2104
6.1440
6.1919
6.1497
6.1708
Thursday 18 January 2024 (18/01/2024)
6.2221
6.2118
6.2213
6.2186
6.2200
Wednesday 17 January 2024 (17/01/2024)
6.2830
6.2199
6.2614
6.2551
6.2583
Tuesday 16 January 2024 (16/01/2024)
6.2480
6.2841
6.2973
6.2167
6.2570
Monday 15 January 2024 (15/01/2024)
6.2696
6.2469
6.2672
6.2546
6.2609
Friday 12 January 2024 (12/01/2024)
6.2916
6.2754
6.2925
6.2796
6.2861
Thursday 11 January 2024 (11/01/2024)
6.2887
6.2916
6.2889
6.2639
6.2764
Wednesday 10 January 2024 (10/01/2024)
6.3548
6.2888
6.3497
6.3177
6.3337
Tuesday 9 January 2024 (09/01/2024)
6.2682
6.3547
6.3622
6.2949
6.3286
Monday 8 January 2024 (08/01/2024)
6.1441
6.2685
6.2737
6.1708
6.2223
Friday 5 January 2024 (05/01/2024)
6.1367
6.1535
6.1736
6.1260
6.1498
Thursday 4 January 2024 (04/01/2024)
6.1566
6.1364
6.1673
6.1333
6.1503
Wednesday 3 January 2024 (03/01/2024)
6.2286
6.1570
6.2203
6.1526
6.1865
Tuesday 2 January 2024 (02/01/2024)
6.2770
6.2287
6.2495
6.1931
6.2213
Monday 1 January 2024 (01/01/2024)
6.2764
6.2764
6.2764
6.2764
6.2764