Japanese Yen-Chilean Peso History: 2023
Go
Set AlertDaily JPY/CLP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 6.5571, reached on 04/01/2023
The lowest level of 2023 was 5.5255 reached 05/07/2023
The average level of 2023 was 5.9784
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/CLP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.2584 | 6.2068 | 6.2614 | 6.2100 | 6.2357 |
| Thursday 28 December 2023 (28/12/2023) | 6.2343 | 6.2583 | 6.2893 | 6.2449 | 6.2671 |
| Wednesday 27 December 2023 (27/12/2023) | 6.2637 | 6.2345 | 6.2436 | 6.2265 | 6.2351 |
| Tuesday 26 December 2023 (26/12/2023) | 6.1347 | 6.2635 | 6.3000 | 6.1507 | 6.2254 |
| Monday 25 December 2023 (25/12/2023) | 6.1278 | 6.1284 | 6.1284 | 6.1278 | 6.1281 |
| Friday 22 December 2023 (22/12/2023) | 6.1869 | 6.2636 | 6.2646 | 6.1951 | 6.2299 |
| Thursday 21 December 2023 (21/12/2023) | 6.0635 | 6.1866 | 6.1506 | 6.1100 | 6.1303 |
| Wednesday 20 December 2023 (20/12/2023) | 5.9967 | 6.0631 | 6.0239 | 6.0227 | 6.0233 |
| Tuesday 19 December 2023 (19/12/2023) | 6.1235 | 5.9960 | 6.0937 | 6.0349 | 6.0643 |
| Monday 18 December 2023 (18/12/2023) | 6.1257 | 6.1226 | 6.1230 | 6.1172 | 6.1201 |
| Friday 15 December 2023 (15/12/2023) | 6.0999 | 6.1261 | 6.1363 | 6.0984 | 6.1174 |
| Thursday 14 December 2023 (14/12/2023) | 6.1260 | 6.0998 | 6.1623 | 6.1173 | 6.1398 |
| Wednesday 13 December 2023 (13/12/2023) | 6.0328 | 6.1259 | 6.0925 | 6.0346 | 6.0636 |
| Tuesday 12 December 2023 (12/12/2023) | 6.0393 | 6.0329 | 6.0508 | 6.0469 | 6.0489 |
| Monday 11 December 2023 (11/12/2023) | 6.0247 | 6.0386 | 6.0248 | 6.0171 | 6.0210 |
| Friday 8 December 2023 (08/12/2023) | 6.0526 | 6.0084 | 6.0779 | 6.0389 | 6.0584 |
| Thursday 7 December 2023 (07/12/2023) | 5.9166 | 6.0526 | 6.0733 | 5.9710 | 6.0222 |
| Wednesday 6 December 2023 (06/12/2023) | 5.9730 | 5.9164 | 5.9631 | 5.9111 | 5.9371 |
| Tuesday 5 December 2023 (05/12/2023) | 5.8919 | 5.9728 | 5.9622 | 5.9142 | 5.9382 |
| Monday 4 December 2023 (04/12/2023) | 5.9171 | 5.8918 | 5.9231 | 5.8628 | 5.8930 |
| Friday 1 December 2023 (01/12/2023) | 5.8697 | 5.8507 | 5.8823 | 5.8390 | 5.8607 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.9027 | 5.8689 | 5.8898 | 5.8888 | 5.8893 |
| Wednesday 29 November 2023 (29/11/2023) | 5.8848 | 5.9026 | 5.8953 | 5.8894 | 5.8924 |
| Tuesday 28 November 2023 (28/11/2023) | 5.8594 | 5.8845 | 5.8868 | 5.8722 | 5.8795 |
| Monday 27 November 2023 (27/11/2023) | 5.8087 | 5.8591 | 5.8399 | 5.8272 | 5.8336 |
| Friday 24 November 2023 (24/11/2023) | 5.8405 | 5.8298 | 5.8455 | 5.8397 | 5.8426 |
| Thursday 23 November 2023 (23/11/2023) | 5.8288 | 5.8396 | 5.8536 | 5.8435 | 5.8486 |
| Wednesday 22 November 2023 (22/11/2023) | 5.8614 | 5.8281 | 5.8585 | 5.8504 | 5.8545 |
| Tuesday 21 November 2023 (21/11/2023) | 5.9195 | 5.8625 | 5.9272 | 5.9107 | 5.9190 |
| Monday 20 November 2023 (20/11/2023) | 5.8377 | 5.9183 | 5.9434 | 5.8855 | 5.9145 |
| Friday 17 November 2023 (17/11/2023) | 5.8471 | 5.9284 | 5.9115 | 5.8870 | 5.8993 |
| Thursday 16 November 2023 (16/11/2023) | 5.8618 | 5.8464 | 5.8653 | 5.8498 | 5.8576 |
| Wednesday 15 November 2023 (15/11/2023) | 5.9271 | 5.8621 | 5.9198 | 5.8632 | 5.8915 |
| Tuesday 14 November 2023 (14/11/2023) | 6.0776 | 5.9265 | 6.0299 | 5.9757 | 6.0028 |
| Monday 13 November 2023 (13/11/2023) | 6.0422 | 6.0828 | 6.0820 | 6.0423 | 6.0622 |
| Friday 10 November 2023 (10/11/2023) | 6.0202 | 6.0003 | 6.0483 | 5.9839 | 6.0161 |
| Thursday 9 November 2023 (09/11/2023) | 5.9539 | 6.0201 | 5.9962 | 5.9562 | 5.9762 |
| Wednesday 8 November 2023 (08/11/2023) | 5.8940 | 5.9535 | 5.9637 | 5.8816 | 5.9227 |
| Tuesday 7 November 2023 (07/11/2023) | 5.8737 | 5.8939 | 5.8826 | 5.8730 | 5.8778 |
| Monday 6 November 2023 (06/11/2023) | 5.9100 | 5.8746 | 5.8839 | 5.8753 | 5.8796 |
| Friday 3 November 2023 (03/11/2023) | 5.8953 | 5.8794 | 5.9002 | 5.8898 | 5.8950 |
| Thursday 2 November 2023 (02/11/2023) | 5.9329 | 5.8949 | 5.9448 | 5.5824 | 5.7636 |
| Wednesday 1 November 2023 (01/11/2023) | 5.9050 | 5.9333 | 5.9200 | 5.9102 | 5.9151 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 6.0914 | 5.9059 | 6.0049 | 6.0000 | 6.0025 |
| Monday 30 October 2023 (30/10/2023) | 6.2208 | 6.0919 | 6.2189 | 6.1005 | 6.1597 |
| Friday 27 October 2023 (27/10/2023) | 6.1825 | 6.1863 | 6.1947 | 6.1844 | 6.1896 |
| Thursday 26 October 2023 (26/10/2023) | 6.1530 | 6.1822 | 6.1785 | 6.1606 | 6.1696 |
| Wednesday 25 October 2023 (25/10/2023) | 6.1802 | 6.1528 | 6.2439 | 6.1620 | 6.2030 |
| Tuesday 24 October 2023 (24/10/2023) | 6.2307 | 6.1815 | 6.2665 | 6.1882 | 6.2274 |
| Monday 23 October 2023 (23/10/2023) | 6.2968 | 6.2317 | 6.2887 | 6.2648 | 6.2768 |
| Friday 20 October 2023 (20/10/2023) | 6.2888 | 6.2916 | 6.2928 | 6.2851 | 6.2890 |
| Thursday 19 October 2023 (19/10/2023) | 6.2718 | 6.2893 | 6.2780 | 6.2726 | 6.2753 |
| Wednesday 18 October 2023 (18/10/2023) | 6.2558 | 6.2716 | 6.2592 | 6.2575 | 6.2584 |
| Tuesday 17 October 2023 (17/10/2023) | 6.3342 | 6.2563 | 6.3296 | 6.3034 | 6.3165 |
| Monday 16 October 2023 (16/10/2023) | 6.2772 | 6.3332 | 6.3332 | 6.2786 | 6.3059 |
| Friday 13 October 2023 (13/10/2023) | 6.2522 | 6.2690 | 6.2735 | 6.2596 | 6.2666 |
| Thursday 12 October 2023 (12/10/2023) | 6.2046 | 6.2527 | 6.2313 | 6.2211 | 6.2262 |
| Wednesday 11 October 2023 (11/10/2023) | 6.2483 | 6.2038 | 6.2439 | 6.2320 | 6.2380 |
| Tuesday 10 October 2023 (10/10/2023) | 6.2168 | 6.2479 | 6.2530 | 6.1985 | 6.2258 |
| Monday 9 October 2023 (09/10/2023) | 6.1030 | 6.2170 | 6.1999 | 6.1233 | 6.1616 |
| Friday 6 October 2023 (06/10/2023) | 6.1573 | 6.1865 | 6.1816 | 6.1525 | 6.1671 |
| Thursday 5 October 2023 (05/10/2023) | 6.1390 | 6.1571 | 6.1822 | 6.1555 | 6.1689 |
| Wednesday 4 October 2023 (04/10/2023) | 6.1574 | 6.1388 | 6.1990 | 6.1527 | 6.1759 |
| Tuesday 3 October 2023 (03/10/2023) | 6.0634 | 6.1557 | 6.1490 | 6.1157 | 6.1324 |
| Monday 2 October 2023 (02/10/2023) | 6.0264 | 6.0627 | 6.0444 | 5.9787 | 6.0116 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 6.0643 | 5.9678 | 6.0784 | 5.9674 | 6.0229 |
| Thursday 28 September 2023 (28/09/2023) | 6.0754 | 6.0645 | 6.0912 | 6.0886 | 6.0899 |
| Wednesday 27 September 2023 (27/09/2023) | 6.0642 | 6.0754 | 6.1181 | 6.0463 | 6.0822 |
| Tuesday 26 September 2023 (26/09/2023) | 6.0680 | 6.0645 | 6.0794 | 6.0581 | 6.0688 |
| Monday 25 September 2023 (25/09/2023) | 5.9443 | 6.0678 | 6.0571 | 5.9724 | 6.0148 |
| Friday 22 September 2023 (22/09/2023) | 6.0283 | 6.0274 | 6.0092 | 6.0082 | 6.0087 |
| Thursday 21 September 2023 (21/09/2023) | 5.9496 | 6.0293 | 5.9867 | 5.9731 | 5.9799 |
| Wednesday 20 September 2023 (20/09/2023) | 5.9809 | 5.9497 | 5.9785 | 5.9676 | 5.9731 |
| Tuesday 19 September 2023 (19/09/2023) | 6.0074 | 5.9805 | 5.9973 | 5.9911 | 5.9942 |
| Monday 18 September 2023 (18/09/2023) | 5.9921 | 6.0064 | 6.0069 | 5.9909 | 5.9989 |
| Friday 15 September 2023 (15/09/2023) | 6.0302 | 5.9827 | 6.0150 | 5.9920 | 6.0035 |
| Thursday 14 September 2023 (14/09/2023) | 5.9757 | 6.0314 | 6.0206 | 6.0044 | 6.0125 |
| Wednesday 13 September 2023 (13/09/2023) | 6.0703 | 5.9759 | 6.0501 | 6.0081 | 6.0291 |
| Tuesday 12 September 2023 (12/09/2023) | 6.0490 | 6.0700 | 6.1061 | 6.0609 | 6.0835 |
| Monday 11 September 2023 (11/09/2023) | 6.0618 | 6.0490 | 6.0890 | 6.0716 | 6.0803 |
| Friday 8 September 2023 (08/09/2023) | 5.9965 | 6.0630 | 6.0629 | 6.0162 | 6.0396 |
| Thursday 7 September 2023 (07/09/2023) | 5.9095 | 5.9970 | 5.9785 | 5.9270 | 5.9528 |
| Wednesday 6 September 2023 (06/09/2023) | 5.9173 | 5.9087 | 5.9241 | 5.9218 | 5.9230 |
| Tuesday 5 September 2023 (05/09/2023) | 5.8561 | 5.9172 | 5.9316 | 5.8424 | 5.8870 |
| Monday 4 September 2023 (04/09/2023) | 5.8522 | 5.8562 | 5.8557 | 5.8470 | 5.8514 |
| Friday 1 September 2023 (01/09/2023) | 5.8546 | 5.8246 | 5.8572 | 5.8421 | 5.8497 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.8277 | 5.8545 | 5.8533 | 5.8506 | 5.8520 |
| Wednesday 30 August 2023 (30/08/2023) | 5.8710 | 5.8278 | 5.8631 | 5.8631 | 5.8631 |
| Tuesday 29 August 2023 (29/08/2023) | 5.7997 | 5.8713 | 5.8515 | 5.8123 | 5.8319 |
| Monday 28 August 2023 (28/08/2023) | 5.7757 | 5.8007 | 5.8554 | 5.7712 | 5.8133 |
| Friday 25 August 2023 (25/08/2023) | 5.8269 | 5.7726 | 5.8147 | 5.7803 | 5.7975 |
| Thursday 24 August 2023 (24/08/2023) | 5.9979 | 5.8251 | 5.9848 | 5.7959 | 5.8904 |
| Wednesday 23 August 2023 (23/08/2023) | 5.9615 | 5.9989 | 5.9665 | 5.9411 | 5.9538 |
| Tuesday 22 August 2023 (22/08/2023) | 5.9469 | 5.9609 | 5.9575 | 5.9460 | 5.9518 |
| Monday 21 August 2023 (21/08/2023) | 5.9411 | 5.9455 | 5.9540 | 5.9524 | 5.9532 |
| Friday 18 August 2023 (18/08/2023) | 5.9315 | 5.9898 | 5.9638 | 5.9550 | 5.9594 |
| Thursday 17 August 2023 (17/08/2023) | 5.9434 | 5.9315 | 5.9513 | 5.9359 | 5.9436 |
| Wednesday 16 August 2023 (16/08/2023) | 5.9276 | 5.9439 | 5.9785 | 5.8917 | 5.9351 |
| Tuesday 15 August 2023 (15/08/2023) | 5.9080 | 5.9269 | 5.9248 | 5.9078 | 5.9163 |
| Monday 14 August 2023 (14/08/2023) | 5.8596 | 5.9094 | 5.9222 | 5.8680 | 5.8951 |
| Friday 11 August 2023 (11/08/2023) | 5.8472 | 5.8831 | 5.8776 | 5.8470 | 5.8623 |
| Thursday 10 August 2023 (10/08/2023) | 5.9966 | 5.8467 | 5.9752 | 5.8709 | 5.9231 |
| Wednesday 9 August 2023 (09/08/2023) | 6.0011 | 5.9971 | 6.0057 | 5.9951 | 6.0004 |
| Tuesday 8 August 2023 (08/08/2023) | 6.0292 | 6.0012 | 6.0153 | 6.0028 | 6.0091 |
| Monday 7 August 2023 (07/08/2023) | 5.9483 | 6.0286 | 6.0267 | 5.9640 | 5.9954 |
| Friday 4 August 2023 (04/08/2023) | 5.9737 | 6.0077 | 5.9898 | 5.9832 | 5.9865 |
| Thursday 3 August 2023 (03/08/2023) | 5.8931 | 5.9739 | 5.9615 | 5.9201 | 5.9408 |
| Wednesday 2 August 2023 (02/08/2023) | 5.8717 | 5.8922 | 5.8890 | 5.8813 | 5.8852 |
| Tuesday 1 August 2023 (01/08/2023) | 5.9097 | 5.8715 | 5.8905 | 5.8787 | 5.8846 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.8492 | 5.9097 | 5.9156 | 5.8731 | 5.8944 |
| Friday 28 July 2023 (28/07/2023) | 5.9350 | 5.8622 | 6.0047 | 5.8879 | 5.9463 |
| Thursday 27 July 2023 (27/07/2023) | 5.8811 | 5.9348 | 5.9609 | 5.8900 | 5.9255 |
| Wednesday 26 July 2023 (26/07/2023) | 5.8812 | 5.8806 | 5.8863 | 5.8828 | 5.8846 |
| Tuesday 25 July 2023 (25/07/2023) | 5.8541 | 5.8812 | 5.8748 | 5.8595 | 5.8672 |
| Monday 24 July 2023 (24/07/2023) | 5.7538 | 5.8544 | 5.8345 | 5.8056 | 5.8201 |
| Friday 21 July 2023 (21/07/2023) | 5.8321 | 5.8015 | 5.8224 | 5.8093 | 5.8159 |
| Thursday 20 July 2023 (20/07/2023) | 5.7752 | 5.8313 | 5.8158 | 5.7532 | 5.7845 |
| Wednesday 19 July 2023 (19/07/2023) | 5.8758 | 5.7739 | 5.8576 | 5.8012 | 5.8294 |
| Tuesday 18 July 2023 (18/07/2023) | 5.9005 | 5.8750 | 5.9077 | 5.8837 | 5.8957 |
| Monday 17 July 2023 (17/07/2023) | 5.8538 | 5.9006 | 5.9044 | 5.8939 | 5.8992 |
| Friday 14 July 2023 (14/07/2023) | 5.8656 | 5.8646 | 5.8880 | 5.8552 | 5.8716 |
| Thursday 13 July 2023 (13/07/2023) | 5.8603 | 5.8650 | 5.8719 | 5.8616 | 5.8668 |
| Wednesday 12 July 2023 (12/07/2023) | 5.8128 | 5.8602 | 5.8611 | 5.8277 | 5.8444 |
| Tuesday 11 July 2023 (11/07/2023) | 5.7519 | 5.8129 | 5.7986 | 5.7806 | 5.7896 |
| Monday 10 July 2023 (10/07/2023) | 5.6005 | 5.7521 | 5.7074 | 5.6439 | 5.6757 |
| Friday 7 July 2023 (07/07/2023) | 5.5796 | 5.6741 | 5.6415 | 5.6248 | 5.6332 |
| Thursday 6 July 2023 (06/07/2023) | 5.5108 | 5.5793 | 5.5683 | 5.5445 | 5.5564 |
| Wednesday 5 July 2023 (05/07/2023) | 5.5318 | 5.5109 | 5.5262 | 5.5255 | 5.5259 |
| Tuesday 4 July 2023 (04/07/2023) | 5.5243 | 5.5320 | 5.5337 | 5.5286 | 5.5312 |
| Monday 3 July 2023 (03/07/2023) | 5.5267 | 5.5242 | 5.5427 | 5.5304 | 5.5366 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.5479 | 5.5534 | 5.5598 | 5.5481 | 5.5540 |
| Thursday 29 June 2023 (29/06/2023) | 5.5404 | 5.5478 | 5.5470 | 5.5425 | 5.5448 |
| Wednesday 28 June 2023 (28/06/2023) | 5.5367 | 5.5404 | 5.5369 | 5.5361 | 5.5365 |
| Tuesday 27 June 2023 (27/06/2023) | 5.6172 | 5.5367 | 5.5891 | 5.5779 | 5.5835 |
| Monday 26 June 2023 (26/06/2023) | 5.5957 | 5.6174 | 5.6189 | 5.6119 | 5.6154 |
| Friday 23 June 2023 (23/06/2023) | 5.6227 | 5.5919 | 5.6296 | 5.6151 | 5.6224 |
| Thursday 22 June 2023 (22/06/2023) | 5.6558 | 5.6220 | 5.6604 | 5.6351 | 5.6478 |
| Wednesday 21 June 2023 (21/06/2023) | 5.6731 | 5.6557 | 5.6649 | 5.6485 | 5.6567 |
| Tuesday 20 June 2023 (20/06/2023) | 5.5989 | 5.6731 | 5.6397 | 5.6261 | 5.6329 |
| Monday 19 June 2023 (19/06/2023) | 5.5747 | 5.6009 | 5.6049 | 5.5878 | 5.5964 |
| Friday 16 June 2023 (16/06/2023) | 5.6566 | 5.5947 | 5.6678 | 5.5959 | 5.6319 |
| Thursday 15 June 2023 (15/06/2023) | 5.7172 | 5.6565 | 5.7087 | 5.6846 | 5.6967 |
| Wednesday 14 June 2023 (14/06/2023) | 5.7457 | 5.7165 | 5.7403 | 5.7390 | 5.7397 |
| Tuesday 13 June 2023 (13/06/2023) | 5.6494 | 5.7456 | 5.7594 | 5.6558 | 5.7076 |
| Monday 12 June 2023 (12/06/2023) | 5.6363 | 5.6497 | 5.6508 | 5.6485 | 5.6497 |
| Friday 9 June 2023 (09/06/2023) | 5.6793 | 5.6579 | 5.6698 | 5.6600 | 5.6649 |
| Thursday 8 June 2023 (08/06/2023) | 5.6503 | 5.6794 | 5.6868 | 5.6614 | 5.6741 |
| Wednesday 7 June 2023 (07/06/2023) | 5.7020 | 5.6505 | 5.7011 | 5.6941 | 5.6976 |
| Tuesday 6 June 2023 (06/06/2023) | 5.7137 | 5.7019 | 5.7284 | 5.7169 | 5.7227 |
| Monday 5 June 2023 (05/06/2023) | 5.7641 | 5.7136 | 5.7647 | 5.7185 | 5.7416 |
| Friday 2 June 2023 (02/06/2023) | 5.7745 | 5.7076 | 5.7784 | 5.7197 | 5.7491 |
| Thursday 1 June 2023 (01/06/2023) | 5.8116 | 5.7745 | 5.8147 | 5.8031 | 5.8089 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.7571 | 5.8114 | 5.8088 | 5.7632 | 5.7860 |
| Tuesday 30 May 2023 (30/05/2023) | 5.7044 | 5.7573 | 5.7660 | 5.7107 | 5.7384 |
| Monday 29 May 2023 (29/05/2023) | 5.7680 | 5.7038 | 5.7640 | 5.6894 | 5.7267 |
| Friday 26 May 2023 (26/05/2023) | 5.7730 | 5.6921 | 5.7623 | 5.7382 | 5.7503 |
| Thursday 25 May 2023 (25/05/2023) | 5.7887 | 5.7731 | 5.7918 | 5.7852 | 5.7885 |
| Wednesday 24 May 2023 (24/05/2023) | 5.7801 | 5.7887 | 5.7874 | 5.7784 | 5.7829 |
| Tuesday 23 May 2023 (23/05/2023) | 5.7576 | 5.7801 | 5.7659 | 5.7579 | 5.7619 |
| Monday 22 May 2023 (22/05/2023) | 5.7561 | 5.7575 | 5.7897 | 5.7752 | 5.7825 |
| Friday 19 May 2023 (19/05/2023) | 5.7393 | 5.7900 | 5.7671 | 5.7622 | 5.7647 |
| Thursday 18 May 2023 (18/05/2023) | 5.7597 | 5.7392 | 5.7547 | 5.7435 | 5.7491 |
| Wednesday 17 May 2023 (17/05/2023) | 5.8587 | 5.7595 | 5.8210 | 5.8074 | 5.8142 |
| Tuesday 16 May 2023 (16/05/2023) | 5.7639 | 5.8587 | 5.8443 | 5.7763 | 5.8103 |
| Monday 15 May 2023 (15/05/2023) | 5.7878 | 5.7639 | 5.7877 | 5.7743 | 5.7810 |
| Friday 12 May 2023 (12/05/2023) | 5.9097 | 5.7890 | 5.8949 | 5.8086 | 5.8518 |
| Thursday 11 May 2023 (11/05/2023) | 5.8696 | 5.9100 | 5.9068 | 5.8899 | 5.8984 |
| Wednesday 10 May 2023 (10/05/2023) | 5.8470 | 5.8696 | 5.8881 | 5.8448 | 5.8665 |
| Tuesday 9 May 2023 (09/05/2023) | 5.8943 | 5.8469 | 5.8956 | 5.8723 | 5.8840 |
| Monday 8 May 2023 (08/05/2023) | 5.7925 | 5.8941 | 5.8695 | 5.8101 | 5.8398 |
| Friday 5 May 2023 (05/05/2023) | 5.9472 | 5.8920 | 5.9410 | 5.9097 | 5.9254 |
| Thursday 4 May 2023 (04/05/2023) | 5.9700 | 5.9472 | 5.9731 | 5.9712 | 5.9722 |
| Wednesday 3 May 2023 (03/05/2023) | 5.9265 | 5.9700 | 5.9645 | 5.9487 | 5.9566 |
| Tuesday 2 May 2023 (02/05/2023) | 5.8681 | 5.9267 | 5.9057 | 5.8600 | 5.8829 |
| Monday 1 May 2023 (01/05/2023) | 5.7967 | 5.8680 | 5.8921 | 5.8227 | 5.8574 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.9947 | 5.9221 | 6.0060 | 5.9263 | 5.9662 |
| Thursday 27 April 2023 (27/04/2023) | 6.0228 | 5.9946 | 6.0007 | 5.9926 | 5.9967 |
| Wednesday 26 April 2023 (26/04/2023) | 6.0773 | 6.0228 | 6.0736 | 6.0348 | 6.0542 |
| Tuesday 25 April 2023 (25/04/2023) | 6.0658 | 6.0776 | 6.0617 | 6.0162 | 6.0390 |
| Monday 24 April 2023 (24/04/2023) | 5.9823 | 6.0658 | 6.0764 | 5.9853 | 6.0309 |
| Friday 21 April 2023 (21/04/2023) | 5.9051 | 5.9851 | 5.9780 | 5.9295 | 5.9538 |
| Thursday 20 April 2023 (20/04/2023) | 5.8974 | 5.9048 | 5.8998 | 5.8966 | 5.8982 |
| Wednesday 19 April 2023 (19/04/2023) | 5.9283 | 5.8974 | 5.9190 | 5.9155 | 5.9173 |
| Tuesday 18 April 2023 (18/04/2023) | 5.9550 | 5.9283 | 5.9654 | 5.9407 | 5.9531 |
| Monday 17 April 2023 (17/04/2023) | 5.8923 | 5.9550 | 5.9603 | 5.9106 | 5.9355 |
| Friday 14 April 2023 (14/04/2023) | 5.9901 | 5.9602 | 5.9933 | 5.9765 | 5.9849 |
| Thursday 13 April 2023 (13/04/2023) | 6.0232 | 5.9900 | 6.0184 | 6.0055 | 6.0120 |
| Wednesday 12 April 2023 (12/04/2023) | 6.0543 | 6.0231 | 6.0451 | 6.0351 | 6.0401 |
| Tuesday 11 April 2023 (11/04/2023) | 6.1330 | 6.0541 | 6.1389 | 6.0835 | 6.1112 |
| Monday 10 April 2023 (10/04/2023) | 6.1375 | 6.1330 | 6.1873 | 6.1551 | 6.1712 |
| Friday 7 April 2023 (07/04/2023) | 6.2221 | 6.1934 | 6.2119 | 6.2092 | 6.2106 |
| Thursday 6 April 2023 (06/04/2023) | 6.1823 | 6.2219 | 6.2239 | 6.1830 | 6.2035 |
| Wednesday 5 April 2023 (05/04/2023) | 6.1323 | 6.1820 | 6.1803 | 6.1547 | 6.1675 |
| Tuesday 4 April 2023 (04/04/2023) | 6.1177 | 6.1321 | 6.1223 | 6.0962 | 6.1093 |
| Monday 3 April 2023 (03/04/2023) | 5.9446 | 6.1174 | 6.1004 | 5.9535 | 6.0270 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.9515 | 5.9550 | 5.9531 | 5.9221 | 5.9376 |
| Thursday 30 March 2023 (30/03/2023) | 5.9627 | 5.9515 | 5.9772 | 5.9527 | 5.9650 |
| Wednesday 29 March 2023 (29/03/2023) | 6.1032 | 5.9626 | 6.0277 | 6.0243 | 6.0260 |
| Tuesday 28 March 2023 (28/03/2023) | 6.1276 | 6.1031 | 6.1432 | 6.1279 | 6.1356 |
| Monday 27 March 2023 (27/03/2023) | 6.2049 | 6.1276 | 6.1866 | 6.1530 | 6.1698 |
| Friday 24 March 2023 (24/03/2023) | 6.1690 | 6.1991 | 6.2178 | 6.1777 | 6.1978 |
| Thursday 23 March 2023 (23/03/2023) | 6.1686 | 6.1690 | 6.1777 | 6.1731 | 6.1754 |
| Wednesday 22 March 2023 (22/03/2023) | 6.2093 | 6.1685 | 6.1902 | 6.1850 | 6.1876 |
| Tuesday 21 March 2023 (21/03/2023) | 6.2903 | 6.2096 | 6.2516 | 6.2294 | 6.2405 |
| Monday 20 March 2023 (20/03/2023) | 6.1786 | 6.2903 | 6.3011 | 6.2440 | 6.2726 |
| Friday 17 March 2023 (17/03/2023) | 6.1730 | 6.2973 | 6.2572 | 6.2394 | 6.2483 |
| Thursday 16 March 2023 (16/03/2023) | 6.1506 | 6.1732 | 6.2342 | 6.1790 | 6.2066 |
| Wednesday 15 March 2023 (15/03/2023) | 5.9800 | 6.1501 | 6.0867 | 6.0476 | 6.0672 |
| Tuesday 14 March 2023 (14/03/2023) | 6.0345 | 5.9799 | 6.0150 | 5.9698 | 5.9924 |
| Monday 13 March 2023 (13/03/2023) | 5.8958 | 6.0344 | 6.0083 | 5.9785 | 5.9934 |
| Friday 10 March 2023 (10/03/2023) | 5.8480 | 5.9089 | 5.8602 | 5.8557 | 5.8580 |
| Thursday 9 March 2023 (09/03/2023) | 5.8454 | 5.8480 | 5.8699 | 5.8687 | 5.8693 |
| Wednesday 8 March 2023 (08/03/2023) | 5.8598 | 5.8455 | 5.8607 | 5.8495 | 5.8551 |
| Tuesday 7 March 2023 (07/03/2023) | 5.8819 | 5.8602 | 5.8834 | 5.8523 | 5.8679 |
| Monday 6 March 2023 (06/03/2023) | 5.8984 | 5.8818 | 5.9111 | 5.8950 | 5.9031 |
| Friday 3 March 2023 (03/03/2023) | 5.9440 | 5.9121 | 5.9595 | 5.9129 | 5.9362 |
| Thursday 2 March 2023 (02/03/2023) | 5.9543 | 5.9441 | 6.0077 | 5.9478 | 5.9778 |
| Wednesday 1 March 2023 (01/03/2023) | 6.0758 | 5.9542 | 6.0769 | 5.9736 | 6.0253 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.1186 | 6.0760 | 6.0832 | 6.0777 | 6.0805 |
| Monday 27 February 2023 (27/02/2023) | 5.9533 | 6.1185 | 6.1184 | 5.9620 | 6.0402 |
| Friday 24 February 2023 (24/02/2023) | 5.9726 | 6.0298 | 6.0319 | 5.9912 | 6.0116 |
| Thursday 23 February 2023 (23/02/2023) | 5.9362 | 5.9727 | 5.9469 | 5.9415 | 5.9442 |
| Wednesday 22 February 2023 (22/02/2023) | 5.9450 | 5.9361 | 5.9533 | 5.9400 | 5.9467 |
| Tuesday 21 February 2023 (21/02/2023) | 5.9422 | 5.9448 | 5.9367 | 5.9320 | 5.9344 |
| Monday 20 February 2023 (20/02/2023) | 5.8782 | 5.9422 | 5.9405 | 5.8911 | 5.9158 |
| Friday 17 February 2023 (17/02/2023) | 5.9080 | 5.8840 | 5.8825 | 5.8800 | 5.8813 |
| Thursday 16 February 2023 (16/02/2023) | 5.9044 | 5.9077 | 5.9167 | 5.9103 | 5.9135 |
| Wednesday 15 February 2023 (15/02/2023) | 5.9151 | 5.9041 | 5.9157 | 5.9039 | 5.9098 |
| Tuesday 14 February 2023 (14/02/2023) | 5.9872 | 5.9151 | 5.9816 | 5.9611 | 5.9714 |
| Monday 13 February 2023 (13/02/2023) | 6.0666 | 5.9872 | 6.0538 | 5.9793 | 6.0166 |
| Friday 10 February 2023 (10/02/2023) | 6.0829 | 6.0793 | 6.1094 | 6.0892 | 6.0993 |
| Thursday 9 February 2023 (09/02/2023) | 6.0928 | 6.0829 | 6.1022 | 6.0994 | 6.1008 |
| Wednesday 8 February 2023 (08/02/2023) | 6.0685 | 6.0927 | 6.0924 | 6.0765 | 6.0845 |
| Tuesday 7 February 2023 (07/02/2023) | 6.0654 | 6.0685 | 6.0760 | 6.0738 | 6.0749 |
| Monday 6 February 2023 (06/02/2023) | 6.0181 | 6.0653 | 6.0737 | 6.0409 | 6.0573 |
| Friday 3 February 2023 (03/02/2023) | 6.0611 | 6.0728 | 6.0677 | 6.0658 | 6.0668 |
| Thursday 2 February 2023 (02/02/2023) | 6.0996 | 6.0611 | 6.1098 | 6.0676 | 6.0887 |
| Wednesday 1 February 2023 (01/02/2023) | 6.1202 | 6.0995 | 6.1064 | 6.1035 | 6.1050 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 6.1905 | 6.1202 | 6.2113 | 6.1381 | 6.1747 |
| Monday 30 January 2023 (30/01/2023) | 6.2152 | 6.1906 | 6.2244 | 6.2213 | 6.2229 |
| Friday 27 January 2023 (27/01/2023) | 6.1620 | 6.2110 | 6.1903 | 6.1516 | 6.1710 |
| Thursday 26 January 2023 (26/01/2023) | 6.1993 | 6.1622 | 6.1942 | 6.1766 | 6.1854 |
| Wednesday 25 January 2023 (25/01/2023) | 6.1575 | 6.1993 | 6.1914 | 6.1789 | 6.1852 |
| Tuesday 24 January 2023 (24/01/2023) | 6.2239 | 6.1573 | 6.2358 | 6.1612 | 6.1985 |
| Monday 23 January 2023 (23/01/2023) | 6.2856 | 6.2239 | 6.2691 | 6.2502 | 6.2597 |
| Friday 20 January 2023 (20/01/2023) | 6.4143 | 6.2962 | 6.3500 | 6.3309 | 6.3405 |
| Thursday 19 January 2023 (19/01/2023) | 6.3909 | 6.4144 | 6.4428 | 6.4428 | 6.4428 |
| Wednesday 18 January 2023 (18/01/2023) | 6.3615 | 6.3906 | 6.3538 | 6.3007 | 6.3273 |
| Tuesday 17 January 2023 (17/01/2023) | 6.3995 | 6.3614 | 6.4039 | 6.3862 | 6.3951 |
| Monday 16 January 2023 (16/01/2023) | 6.3888 | 6.4019 | 6.4064 | 6.3740 | 6.3902 |
| Friday 13 January 2023 (13/01/2023) | 6.3310 | 6.3950 | 6.4055 | 6.3905 | 6.3980 |
| Thursday 12 January 2023 (12/01/2023) | 6.2181 | 6.3307 | 6.3172 | 6.2390 | 6.2781 |
| Wednesday 11 January 2023 (11/01/2023) | 6.2535 | 6.2182 | 6.2434 | 6.2154 | 6.2294 |
| Tuesday 10 January 2023 (10/01/2023) | 6.3359 | 6.2535 | 6.3330 | 6.2733 | 6.3032 |
| Monday 9 January 2023 (09/01/2023) | 6.3545 | 6.3359 | 6.3580 | 6.3491 | 6.3536 |
| Friday 6 January 2023 (06/01/2023) | 6.3852 | 6.3698 | 6.3606 | 6.3401 | 6.3504 |
| Thursday 5 January 2023 (05/01/2023) | 6.4502 | 6.3849 | 6.4528 | 6.4005 | 6.4267 |
| Wednesday 4 January 2023 (04/01/2023) | 6.5864 | 6.4501 | 6.5571 | 6.5044 | 6.5308 |
| Tuesday 3 January 2023 (03/01/2023) | 6.4915 | 6.5864 | 6.5297 | 6.5043 | 6.5170 |
| Monday 2 January 2023 (02/01/2023) | 6.4712 | 6.4922 | 6.4930 | 6.4720 | 6.4825 |