Japanese Yen-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.6177 on 19/07/2022

Lowest exchange rate of 2022: 6.1144 on 08/09/2022

Average exchange rate of 2022: 6.6651

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.4393
6.4710
6.4854
6.4561
6.4708
Thursday 29 December 2022 (29/12/2022)
6.4172
6.4392
6.4455
6.4399
6.4427
Wednesday 28 December 2022 (28/12/2022)
6.5020
6.4171
6.4562
6.4090
6.4326
Tuesday 27 December 2022 (27/12/2022)
6.6106
6.5019
6.6083
6.5163
6.5623
Monday 26 December 2022 (26/12/2022)
6.6083
6.6106
6.6222
6.6141
6.6182
Friday 23 December 2022 (23/12/2022)
6.5805
6.6101
6.6158
6.5860
6.6009
Thursday 22 December 2022 (22/12/2022)
6.5763
6.5806
6.5979
6.5467
6.5723
Wednesday 21 December 2022 (21/12/2022)
6.7293
6.5763
6.7087
6.5772
6.6430
Tuesday 20 December 2022 (20/12/2022)
6.4988
6.7294
6.7838
6.4901
6.6370
Monday 19 December 2022 (19/12/2022)
6.5195
6.4986
6.5195
6.4970
6.5083
Friday 16 December 2022 (16/12/2022)
6.3759
6.4917
6.4553
6.4210
6.4382
Thursday 15 December 2022 (15/12/2022)
6.4311
6.3758
6.4206
6.3688
6.3947
Wednesday 14 December 2022 (14/12/2022)
6.3220
6.4311
6.4322
6.3483
6.3903
Tuesday 13 December 2022 (13/12/2022)
6.3003
6.3221
6.3256
6.3197
6.3227
Monday 12 December 2022 (12/12/2022)
6.2706
6.3005
6.3014
6.2679
6.2847
Friday 9 December 2022 (09/12/2022)
6.3209
6.3097
6.3104
6.3002
6.3053
Thursday 8 December 2022 (08/12/2022)
6.3453
6.3210
6.3404
6.3291
6.3348
Wednesday 7 December 2022 (07/12/2022)
6.4144
6.3453
6.4434
6.3684
6.4059
Tuesday 6 December 2022 (06/12/2022)
6.5510
6.4143
6.5487
6.4147
6.4817
Monday 5 December 2022 (05/12/2022)
6.5756
6.5510
6.5529
6.5495
6.5512
Friday 2 December 2022 (02/12/2022)
6.4990
6.5785
6.5512
6.5441
6.5477
Thursday 1 December 2022 (01/12/2022)
6.4495
6.4990
6.5255
6.5208
6.5232

November

Wednesday 30 November 2022 (30/11/2022)
6.4921
6.4492
6.4709
6.4223
6.4466
Tuesday 29 November 2022 (29/11/2022)
6.5738
6.4921
6.6047
6.4992
6.5520
Monday 28 November 2022 (28/11/2022)
6.6218
6.5737
6.6570
6.5792
6.6181
Friday 25 November 2022 (25/11/2022)
6.5685
6.6277
6.6184
6.5623
6.5904
Thursday 24 November 2022 (24/11/2022)
6.5652
6.5673
6.5944
6.5845
6.5895
Wednesday 23 November 2022 (23/11/2022)
6.5604
6.5652
6.5748
6.5594
6.5671
Tuesday 22 November 2022 (22/11/2022)
6.6284
6.5603
6.6478
6.5766
6.6122
Monday 21 November 2022 (21/11/2022)
6.6964
6.6285
6.6990
6.6923
6.6957
Friday 18 November 2022 (18/11/2022)
6.5754
6.7062
6.6967
6.5800
6.6384
Thursday 17 November 2022 (17/11/2022)
6.5391
6.5756
6.5738
6.5506
6.5622
Wednesday 16 November 2022 (16/11/2022)
6.3692
6.5386
6.5359
6.3776
6.4568
Tuesday 15 November 2022 (15/11/2022)
6.3713
6.3686
6.4097
6.3697
6.3897
Monday 14 November 2022 (14/11/2022)
6.4312
6.3697
6.3968
6.3949
6.3959
Friday 11 November 2022 (11/11/2022)
6.3478
6.4212
6.3663
6.3564
6.3614
Thursday 10 November 2022 (10/11/2022)
6.1955
6.3474
6.2652
6.2509
6.2581
Wednesday 9 November 2022 (09/11/2022)
6.2308
6.1955
6.2287
6.1903
6.2095
Tuesday 8 November 2022 (08/11/2022)
6.2581
6.2310
6.2527
6.2168
6.2348
Monday 7 November 2022 (07/11/2022)
6.3197
6.2580
6.3157
6.2852
6.3005
Friday 4 November 2022 (04/11/2022)
6.3767
6.3199
6.3589
6.3489
6.3539
Thursday 3 November 2022 (03/11/2022)
6.3867
6.3737
6.3980
6.3839
6.3910
Wednesday 2 November 2022 (02/11/2022)
6.3646
6.3860
6.3829
6.3821
6.3825
Tuesday 1 November 2022 (01/11/2022)
6.3450
6.3641
6.3759
6.3719
6.3739

October

Monday 31 October 2022 (31/10/2022)
6.3767
6.3450
6.3608
6.3497
6.3553
Friday 28 October 2022 (28/10/2022)
6.4606
6.4029
6.4132
6.3667
6.3900
Thursday 27 October 2022 (27/10/2022)
6.5110
6.4607
6.5068
6.4398
6.4733
Wednesday 26 October 2022 (26/10/2022)
6.5323
6.5106
6.5782
6.5011
6.5397
Tuesday 25 October 2022 (25/10/2022)
6.6261
6.5315
6.5970
6.5860
6.5915
Monday 24 October 2022 (24/10/2022)
6.5933
6.6265
6.6340
6.5628
6.5984
Friday 21 October 2022 (21/10/2022)
6.5144
6.5916
6.5896
6.4863
6.5380
Thursday 20 October 2022 (20/10/2022)
6.5020
6.5143
6.4898
6.4805
6.4852
Wednesday 19 October 2022 (19/10/2022)
6.5238
6.5021
6.5222
6.5147
6.5185
Tuesday 18 October 2022 (18/10/2022)
6.5243
6.5239
6.5260
6.5242
6.5251
Monday 17 October 2022 (17/10/2022)
6.4764
6.5234
6.5126
6.4830
6.4978
Friday 14 October 2022 (14/10/2022)
6.3877
6.4717
6.4355
6.3903
6.4129
Thursday 13 October 2022 (13/10/2022)
6.4282
6.3858
6.4392
6.3748
6.4070
Wednesday 12 October 2022 (12/10/2022)
6.3661
6.4280
6.4170
6.3461
6.3816
Tuesday 11 October 2022 (11/10/2022)
6.4438
6.3658
6.4236
6.3674
6.3955
Monday 10 October 2022 (10/10/2022)
6.4548
6.4440
6.4515
6.4477
6.4496
Friday 7 October 2022 (07/10/2022)
6.5086
6.4539
6.5213
6.4556
6.4885
Thursday 6 October 2022 (06/10/2022)
6.5024
6.5087
6.5029
6.5024
6.5027
Wednesday 5 October 2022 (05/10/2022)
6.4758
6.5024
6.4997
6.4529
6.4763
Tuesday 4 October 2022 (04/10/2022)
6.5140
6.4763
6.4802
6.4417
6.4610
Monday 3 October 2022 (03/10/2022)
6.6955
6.5146
6.6324
6.6103
6.6214

September

Friday 30 September 2022 (30/09/2022)
6.6701
6.6805
6.6665
6.6169
6.6417
Thursday 29 September 2022 (29/09/2022)
6.6368
6.6699
6.6835
6.6227
6.6531
Wednesday 28 September 2022 (28/09/2022)
6.8065
6.6367
6.7952
6.7319
6.7636
Tuesday 27 September 2022 (27/09/2022)
6.8687
6.8064
6.8774
6.8106
6.8440
Monday 26 September 2022 (26/09/2022)
6.6157
6.8689
6.8564
6.8116
6.8340
Friday 23 September 2022 (23/09/2022)
6.6401
6.7834
6.6712
6.6364
6.6538
Thursday 22 September 2022 (22/09/2022)
6.5046
6.6400
6.6085
6.4999
6.5542
Wednesday 21 September 2022 (21/09/2022)
6.4941
6.5045
6.5195
6.5096
6.5146
Tuesday 20 September 2022 (20/09/2022)
6.4490
6.4945
6.4707
6.4561
6.4634
Monday 19 September 2022 (19/09/2022)
6.1986
6.4478
6.4255
6.1837
6.3046
Friday 16 September 2022 (16/09/2022)
6.4439
6.4574
6.4507
6.4409
6.4458
Thursday 15 September 2022 (15/09/2022)
6.4448
6.4433
6.4370
6.4194
6.4282
Wednesday 14 September 2022 (14/09/2022)
6.3520
6.4423
6.4032
6.3964
6.3998
Tuesday 13 September 2022 (13/09/2022)
6.2961
6.3515
6.3366
6.3048
6.3207
Monday 12 September 2022 (12/09/2022)
6.3671
6.2950
6.3423
6.3389
6.3406
Friday 9 September 2022 (09/09/2022)
6.1234
6.3638
6.3626
6.1608
6.2617
Thursday 8 September 2022 (08/09/2022)
6.1610
6.1229
6.1454
6.1144
6.1299
Wednesday 7 September 2022 (07/09/2022)
6.2593
6.1618
6.1970
6.1563
6.1767
Tuesday 6 September 2022 (06/09/2022)
6.2744
6.2587
6.2744
6.2362
6.2553
Monday 5 September 2022 (05/09/2022)
6.2538
6.2746
6.2720
6.1900
6.2310
Friday 2 September 2022 (02/09/2022)
6.3990
6.2717
6.3885
6.2740
6.3313
Thursday 1 September 2022 (01/09/2022)
6.4562
6.3990
6.4691
6.3901
6.4296

August

Wednesday 31 August 2022 (31/08/2022)
6.4161
6.4560
6.4840
6.4247
6.4544
Tuesday 30 August 2022 (30/08/2022)
6.3692
6.4152
6.3814
6.3433
6.3624
Monday 29 August 2022 (29/08/2022)
6.5569
6.3698
6.5210
6.4025
6.4618
Friday 26 August 2022 (26/08/2022)
6.5951
6.5227
6.5623
6.5149
6.5386
Thursday 25 August 2022 (25/08/2022)
6.7272
6.5949
6.7439
6.5891
6.6665
Wednesday 24 August 2022 (24/08/2022)
6.7142
6.7267
6.7285
6.6689
6.6987
Tuesday 23 August 2022 (23/08/2022)
6.8292
6.7151
6.8082
6.7464
6.7773
Monday 22 August 2022 (22/08/2022)
6.7990
6.8302
6.9335
6.8202
6.8769
Friday 19 August 2022 (19/08/2022)
6.8430
6.9021
6.8855
6.7966
6.8411
Thursday 18 August 2022 (18/08/2022)
6.6538
6.8417
6.7972
6.6657
6.7315
Wednesday 17 August 2022 (17/08/2022)
6.5778
6.6534
6.6513
6.6360
6.6437
Tuesday 16 August 2022 (16/08/2022)
6.6088
6.5773
6.5972
6.5793
6.5883
Monday 15 August 2022 (15/08/2022)
6.5633
6.6085
6.5854
6.5685
6.5770
Friday 12 August 2022 (12/08/2022)
6.6569
6.5644
6.6336
6.5749
6.6043
Thursday 11 August 2022 (11/08/2022)
6.6791
6.6564
6.6690
6.6542
6.6616
Wednesday 10 August 2022 (10/08/2022)
6.6920
6.6779
6.7043
6.6980
6.7012
Tuesday 9 August 2022 (09/08/2022)
6.7124
6.6917
6.7115
6.6709
6.6912
Monday 8 August 2022 (08/08/2022)
6.7264
6.7127
6.7893
6.7064
6.7479
Friday 5 August 2022 (05/08/2022)
6.7955
6.8058
6.8038
6.7865
6.7952
Thursday 4 August 2022 (04/08/2022)
6.8100
6.7953
6.7816
6.7708
6.7762
Wednesday 3 August 2022 (03/08/2022)
6.8372
6.8086
6.8069
6.7912
6.7991
Tuesday 2 August 2022 (02/08/2022)
6.7792
6.8373
6.8350
6.8186
6.8268
Monday 1 August 2022 (01/08/2022)
6.7713
6.7786
6.7948
6.7639
6.7794

July

Friday 29 July 2022 (29/07/2022)
6.7744
6.7783
6.7849
6.7779
6.7814
Thursday 28 July 2022 (28/07/2022)
6.6899
6.7732
6.7568
6.6827
6.7198
Wednesday 27 July 2022 (27/07/2022)
6.7578
6.6919
6.7163
6.7159
6.7161
Tuesday 26 July 2022 (26/07/2022)
6.8677
6.7581
6.8634
6.7624
6.8129
Monday 25 July 2022 (25/07/2022)
6.8062
6.8683
6.9632
6.8042
6.8837
Friday 22 July 2022 (22/07/2022)
6.7614
7.0028
6.9262
6.7722
6.8492
Thursday 21 July 2022 (21/07/2022)
6.7106
6.7613
6.7121
6.6833
6.6977
Wednesday 20 July 2022 (20/07/2022)
7.6071
6.7110
7.6049
6.7179
7.1614
Tuesday 19 July 2022 (19/07/2022)
7.6106
7.6074
7.6177
7.6125
7.6151
Monday 18 July 2022 (18/07/2022)
7.5854
7.6108
7.6072
7.5945
7.6009
Friday 15 July 2022 (15/07/2022)
7.2680
7.5986
7.5711
7.2870
7.4291
Thursday 14 July 2022 (14/07/2022)
7.3740
7.2676
7.2903
7.2902
7.2903
Wednesday 13 July 2022 (13/07/2022)
7.4501
7.3727
7.4078
7.3598
7.3838
Tuesday 12 July 2022 (12/07/2022)
7.2328
7.4500
7.4111
7.2552
7.3332
Monday 11 July 2022 (11/07/2022)
7.1393
7.2328
7.2087
7.1325
7.1706
Friday 8 July 2022 (08/07/2022)
7.0044
7.1644
7.1525
7.0197
7.0861
Thursday 7 July 2022 (07/07/2022)
7.1400
7.0040
7.1210
7.0498
7.0854
Wednesday 6 July 2022 (06/07/2022)
7.0173
7.1400
7.1904
7.0556
7.1230
Tuesday 5 July 2022 (05/07/2022)
6.8404
7.0171
6.8949
6.8900
6.8925
Monday 4 July 2022 (04/07/2022)
6.8980
6.8330
6.8853
6.8793
6.8823
Friday 1 July 2022 (01/07/2022)
6.7614
6.8977
6.8310
6.8287
6.8299

June

Thursday 30 June 2022 (30/06/2022)
6.7931
6.7615
6.8679
6.7721
6.8200
Wednesday 29 June 2022 (29/06/2022)
6.6946
6.7936
6.7755
6.6696
6.7226
Tuesday 28 June 2022 (28/06/2022)
6.7998
6.6941
6.7746
6.6958
6.7352
Monday 27 June 2022 (27/06/2022)
6.7804
6.7997
6.8176
6.8062
6.8119
Friday 24 June 2022 (24/06/2022)
6.7042
6.7912
6.7771
6.7065
6.7418
Thursday 23 June 2022 (23/06/2022)
6.5373
6.7045
6.6455
6.5845
6.6150
Wednesday 22 June 2022 (22/06/2022)
6.3958
6.5375
6.5135
6.4221
6.4678
Tuesday 21 June 2022 (21/06/2022)
6.5428
6.3956
6.4857
6.4830
6.4844
Monday 20 June 2022 (20/06/2022)
6.4907
6.5410
6.5350
6.5052
6.5201
Friday 17 June 2022 (17/06/2022)
6.5590
6.5020
6.5170
6.4506
6.4838
Thursday 16 June 2022 (16/06/2022)
6.4091
6.5591
6.5617
6.4658
6.5138
Wednesday 15 June 2022 (15/06/2022)
6.4171
6.4094
6.4547
6.4185
6.4366
Tuesday 14 June 2022 (14/06/2022)
6.4277
6.4174
6.4260
6.4022
6.4141
Monday 13 June 2022 (13/06/2022)
6.2804
6.4276
6.3528
6.3424
6.3476
Friday 10 June 2022 (10/06/2022)
6.1534
6.2918
6.2111
6.1924
6.2018
Thursday 9 June 2022 (09/06/2022)
6.1253
6.1528
6.1609
6.1608
6.1609
Wednesday 8 June 2022 (08/06/2022)
6.2288
6.1253
6.1744
6.1649
6.1697
Tuesday 7 June 2022 (07/06/2022)
6.2384
6.2287
6.2711
6.1982
6.2347
Monday 6 June 2022 (06/06/2022)
6.2004
6.2382
6.2381
6.2194
6.2288
Friday 3 June 2022 (03/06/2022)
6.2711
6.2061
6.2350
6.2173
6.2262
Thursday 2 June 2022 (02/06/2022)
6.3382
6.2708
6.3317
6.3031
6.3174
Wednesday 1 June 2022 (01/06/2022)
6.4122
6.3382
6.3655
6.3512
6.3584

May

Tuesday 31 May 2022 (31/05/2022)
6.5061
6.4114
6.4723
6.4368
6.4546
Monday 30 May 2022 (30/05/2022)
6.4991
6.5011
6.5148
6.4785
6.4967
Friday 27 May 2022 (27/05/2022)
6.4897
6.5039
6.4984
6.4789
6.4887
Thursday 26 May 2022 (26/05/2022)
6.5465
6.4901
6.5288
6.5207
6.5248
Wednesday 25 May 2022 (25/05/2022)
6.5570
6.5474
6.5471
6.5463
6.5467
Tuesday 24 May 2022 (24/05/2022)
6.4921
6.5578
6.5481
6.5191
6.5336
Monday 23 May 2022 (23/05/2022)
6.5470
6.4914
6.5409
6.5317
6.5363
Friday 20 May 2022 (20/05/2022)
6.5580
6.5452
6.5300
6.5299
6.5300
Thursday 19 May 2022 (19/05/2022)
6.6669
6.5586
6.6415
6.6155
6.6285
Wednesday 18 May 2022 (18/05/2022)
6.5790
6.6667
6.6482
6.5732
6.6107
Tuesday 17 May 2022 (17/05/2022)
6.6443
6.5782
6.6534
6.6144
6.6339
Monday 16 May 2022 (16/05/2022)
6.6454
6.6433
6.6577
6.6379
6.6478
Friday 13 May 2022 (13/05/2022)
6.7444
6.6572
6.7119
6.6770
6.6945
Thursday 12 May 2022 (12/05/2022)
6.6336
6.7442
6.7480
6.6762
6.7121
Wednesday 11 May 2022 (11/05/2022)
6.6508
6.6335
6.6528
6.6434
6.6481
Tuesday 10 May 2022 (10/05/2022)
6.6702
6.6512
6.6555
6.6537
6.6546
Monday 9 May 2022 (09/05/2022)
6.5903
6.6709
6.6295
6.5794
6.6045
Friday 6 May 2022 (06/05/2022)
6.6239
6.5891
6.6021
6.5901
6.5961
Thursday 5 May 2022 (05/05/2022)
6.6135
6.6236
6.5992
6.5925
6.5959
Wednesday 4 May 2022 (04/05/2022)
6.5781
6.6123
6.6112
6.5956
6.6034
Tuesday 3 May 2022 (03/05/2022)
6.6164
6.5779
6.6144
6.5801
6.5973
Monday 2 May 2022 (02/05/2022)
6.5783
6.6156
6.5894
6.5871
6.5883

April

Friday 29 April 2022 (29/04/2022)
6.5678
6.5776
6.5793
6.5592
6.5693
Thursday 28 April 2022 (28/04/2022)
6.5984
6.5685
6.5570
6.5122
6.5346
Wednesday 27 April 2022 (27/04/2022)
6.6622
6.5988
6.6463
6.6089
6.6276
Tuesday 26 April 2022 (26/04/2022)
6.5939
6.6616
6.6377
6.5976
6.6177
Monday 25 April 2022 (25/04/2022)
6.4578
6.5941
6.5912
6.5471
6.5692
Friday 22 April 2022 (22/04/2022)
6.4280
6.5197
6.4293
6.4195
6.4244
Thursday 21 April 2022 (21/04/2022)
6.3702
6.4276
6.4053
6.3617
6.3835
Wednesday 20 April 2022 (20/04/2022)
6.3678
6.3673
6.3827
6.3591
6.3709
Tuesday 19 April 2022 (19/04/2022)
6.4381
6.3676
6.4027
6.3698
6.3863
Monday 18 April 2022 (18/04/2022)
6.4456
6.4380
6.4456
6.4397
6.4427
Friday 15 April 2022 (15/04/2022)
6.4875
6.4469
6.4693
6.4477
6.4585
Thursday 14 April 2022 (14/04/2022)
6.4207
6.4800
6.4705
6.4426
6.4566
Wednesday 13 April 2022 (13/04/2022)
6.4359
6.4212
6.4181
6.4007
6.4094
Tuesday 12 April 2022 (12/04/2022)
6.5213
6.4352
6.5084
6.4197
6.4641
Monday 11 April 2022 (11/04/2022)
6.6022
6.5209
6.5784
6.5303
6.5544
Friday 8 April 2022 (08/04/2022)
6.5015
6.5588
6.5670
6.4585
6.5128
Thursday 7 April 2022 (07/04/2022)
6.4639
6.5005
6.5500
6.4720
6.5110
Wednesday 6 April 2022 (06/04/2022)
6.3737
6.4639
6.4534
6.3651
6.4093
Tuesday 5 April 2022 (05/04/2022)
6.3496
6.3733
6.3632
6.3522
6.3577
Monday 4 April 2022 (04/04/2022)
6.4133
6.3500
6.3956
6.3593
6.3775
Friday 1 April 2022 (01/04/2022)
6.4702
6.3933
6.4186
6.4137
6.4162

March

Thursday 31 March 2022 (31/03/2022)
6.4784
6.4705
6.4660
6.4556
6.4608
Wednesday 30 March 2022 (30/03/2022)
6.3530
6.4785
6.4387
6.4223
6.4305
Tuesday 29 March 2022 (29/03/2022)
6.2869
6.3534
6.3294
6.3076
6.3185
Monday 28 March 2022 (28/03/2022)
6.4880
6.2871
6.3380
6.3255
6.3318
Friday 25 March 2022 (25/03/2022)
6.4539
6.3787
6.4607
6.4134
6.4371
Thursday 24 March 2022 (24/03/2022)
6.5439
6.4536
6.5073
6.4872
6.4973
Wednesday 23 March 2022 (23/03/2022)
6.5625
6.5439
6.5704
6.5399
6.5552
Tuesday 22 March 2022 (22/03/2022)
6.6480
6.5626
6.6280
6.5700
6.5990
Monday 21 March 2022 (21/03/2022)
6.7318
6.6475
6.7244
6.6800
6.7022
Friday 18 March 2022 (18/03/2022)
6.7430
6.7469
6.7542
6.7310
6.7426
Thursday 17 March 2022 (17/03/2022)
6.7242
6.7432
6.7233
6.7128
6.7181
Wednesday 16 March 2022 (16/03/2022)
6.8460
6.7240
6.7781
6.7778
6.7780
Tuesday 15 March 2022 (15/03/2022)
6.8823
6.8460
6.9066
6.8916
6.8991
Monday 14 March 2022 (14/03/2022)
6.8723
6.8822
6.8767
6.8574
6.8671
Friday 11 March 2022 (11/03/2022)
6.9072
6.8728
6.8944
6.8572
6.8758
Thursday 10 March 2022 (10/03/2022)
6.9472
6.9070
6.9500
6.9078
6.9289
Wednesday 9 March 2022 (09/03/2022)
7.0087
6.9454
6.9829
6.9694
6.9762
Tuesday 8 March 2022 (08/03/2022)
7.0500
7.0079
7.0254
7.0194
7.0224
Monday 7 March 2022 (07/03/2022)
7.0078
7.0494
7.0451
7.0262
7.0357
Friday 4 March 2022 (04/03/2022)
6.8959
7.0392
6.9923
6.9467
6.9695
Thursday 3 March 2022 (03/03/2022)
6.9674
6.8959
6.9551
6.8996
6.9274
Wednesday 2 March 2022 (02/03/2022)
7.0280
6.9674
7.0097
6.9696
6.9897
Tuesday 1 March 2022 (01/03/2022)
6.9578
7.0276
6.9846
6.9795
6.9821

February

Monday 28 February 2022 (28/02/2022)
6.9792
6.9581
6.9986
6.9478
6.9732
Friday 25 February 2022 (25/02/2022)
7.0690
6.9494
7.0695
6.9661
7.0178
Thursday 24 February 2022 (24/02/2022)
6.8840
7.0690
7.0487
6.9194
6.9841
Wednesday 23 February 2022 (23/02/2022)
6.8904
6.8835
6.8847
6.8504
6.8676
Tuesday 22 February 2022 (22/02/2022)
6.9648
6.8903
6.9402
6.9239
6.9321
Monday 21 February 2022 (21/02/2022)
6.9816
6.9643
6.9819
6.9624
6.9722
Friday 18 February 2022 (18/02/2022)
6.9204
6.9714
6.9369
6.8916
6.9143
Thursday 17 February 2022 (17/02/2022)
6.9154
6.9207
6.9468
6.9373
6.9421
Wednesday 16 February 2022 (16/02/2022)
6.9347
6.9160
6.9443
6.9085
6.9264
Tuesday 15 February 2022 (15/02/2022)
7.0404
6.9350
7.0336
6.9478
6.9907
Monday 14 February 2022 (14/02/2022)
6.9916
7.0404
7.0209
7.0039
7.0124
Friday 11 February 2022 (11/02/2022)
6.9432
7.0197
6.9810
6.9694
6.9752
Thursday 10 February 2022 (10/02/2022)
7.0450
6.9432
6.9854
6.9508
6.9681
Wednesday 9 February 2022 (09/02/2022)
7.1663
7.0446
7.1672
7.0440
7.1056
Tuesday 8 February 2022 (08/02/2022)
7.1669
7.1657
7.1605
7.1408
7.1507
Monday 7 February 2022 (07/02/2022)
7.1888
7.1664
7.1862
7.1835
7.1849
Friday 4 February 2022 (04/02/2022)
7.1243
7.2008
7.1819
7.0555
7.1187
Thursday 3 February 2022 (03/02/2022)
7.0863
7.1238
7.1200
7.0827
7.1014
Wednesday 2 February 2022 (02/02/2022)
7.0039
7.0865
7.0860
6.9972
7.0416
Tuesday 1 February 2022 (01/02/2022)
6.9579
7.0030
7.0161
6.9764
6.9963

January

Monday 31 January 2022 (31/01/2022)
7.0017
6.9570
7.0410
6.9542
6.9976
Friday 28 January 2022 (28/01/2022)
6.9808
7.0678
7.0474
6.9860
7.0167
Thursday 27 January 2022 (27/01/2022)
7.0081
6.9808
6.9884
6.9228
6.9556
Wednesday 26 January 2022 (26/01/2022)
7.0303
7.0070
7.0040
7.0025
7.0033
Tuesday 25 January 2022 (25/01/2022)
7.0914
7.0305
7.0734
7.0544
7.0639
Monday 24 January 2022 (24/01/2022)
7.0302
7.0909
7.0504
7.0376
7.0440
Friday 21 January 2022 (21/01/2022)
7.0372
7.0297
7.0346
7.0107
7.0227
Thursday 20 January 2022 (20/01/2022)
7.0778
7.0364
7.0678
7.0335
7.0507
Wednesday 19 January 2022 (19/01/2022)
7.1419
7.0779
7.1335
7.0870
7.1103
Tuesday 18 January 2022 (18/01/2022)
7.1766
7.1418
7.1681
7.1394
7.1538
Monday 17 January 2022 (17/01/2022)
7.1760
7.1763
7.1784
7.1716
7.1750
Friday 14 January 2022 (14/01/2022)
7.1565
7.1827
7.1658
7.1635
7.1647
Thursday 13 January 2022 (13/01/2022)
7.1870
7.1565
7.2082
7.1584
7.1833
Wednesday 12 January 2022 (12/01/2022)
7.1861
7.1868
7.1830
7.1749
7.1790
Tuesday 11 January 2022 (11/01/2022)
7.2599
7.1862
7.2323
7.2220
7.2272
Monday 10 January 2022 (10/01/2022)
7.1916
7.2596
7.2174
7.1811
7.1993
Friday 7 January 2022 (07/01/2022)
7.2350
7.1758
7.2235
7.1729
7.1982
Thursday 6 January 2022 (06/01/2022)
7.2261
7.2347
7.2475
7.2466
7.2471
Wednesday 5 January 2022 (05/01/2022)
7.3056
7.2258
7.2785
7.2359
7.2572
Tuesday 4 January 2022 (04/01/2022)
7.3885
7.3054
7.3867
7.3279
7.3573
Monday 3 January 2022 (03/01/2022)
7.4029
7.3885
7.3944
7.3748
7.3846