Japanese Yen-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 7.6177, reached on 19/07/2022

The lowest level of 2022 was 6.1144 reached 08/09/2022

The average level of 2022 was 6.6651

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.4393
6.4710
6.4854
6.4561
6.4708
Thursday 29 December 2022 (29/12/2022)
6.4172
6.4392
6.4455
6.4399
6.4427
Wednesday 28 December 2022 (28/12/2022)
6.5020
6.4171
6.4562
6.4090
6.4326
Tuesday 27 December 2022 (27/12/2022)
6.6106
6.5019
6.6083
6.5163
6.5623
Monday 26 December 2022 (26/12/2022)
6.6083
6.6106
6.6222
6.6141
6.6182
Friday 23 December 2022 (23/12/2022)
6.5805
6.6101
6.6158
6.5860
6.6009
Thursday 22 December 2022 (22/12/2022)
6.5763
6.5806
6.5979
6.5467
6.5723
Wednesday 21 December 2022 (21/12/2022)
6.7293
6.5763
6.7087
6.5772
6.6430
Tuesday 20 December 2022 (20/12/2022)
6.4988
6.7294
6.7838
6.4901
6.6370
Monday 19 December 2022 (19/12/2022)
6.5195
6.4986
6.5195
6.4970
6.5083
Friday 16 December 2022 (16/12/2022)
6.3759
6.4917
6.4553
6.4210
6.4382
Thursday 15 December 2022 (15/12/2022)
6.4311
6.3758
6.4206
6.3688
6.3947
Wednesday 14 December 2022 (14/12/2022)
6.3220
6.4311
6.4322
6.3483
6.3903
Tuesday 13 December 2022 (13/12/2022)
6.3003
6.3221
6.3256
6.3197
6.3227
Monday 12 December 2022 (12/12/2022)
6.2706
6.3005
6.3014
6.2679
6.2847
Friday 9 December 2022 (09/12/2022)
6.3209
6.3097
6.3104
6.3002
6.3053
Thursday 8 December 2022 (08/12/2022)
6.3453
6.3210
6.3404
6.3291
6.3348
Wednesday 7 December 2022 (07/12/2022)
6.4144
6.3453
6.4434
6.3684
6.4059
Tuesday 6 December 2022 (06/12/2022)
6.5510
6.4143
6.5487
6.4147
6.4817
Monday 5 December 2022 (05/12/2022)
6.5756
6.5510
6.5529
6.5495
6.5512
Friday 2 December 2022 (02/12/2022)
6.4990
6.5785
6.5512
6.5441
6.5477
Thursday 1 December 2022 (01/12/2022)
6.4495
6.4990
6.5255
6.5208
6.5232

November

Wednesday 30 November 2022 (30/11/2022)
6.4921
6.4492
6.4709
6.4223
6.4466
Tuesday 29 November 2022 (29/11/2022)
6.5738
6.4921
6.6047
6.4992
6.5520
Monday 28 November 2022 (28/11/2022)
6.6218
6.5737
6.6570
6.5792
6.6181
Friday 25 November 2022 (25/11/2022)
6.5685
6.6277
6.6184
6.5623
6.5904
Thursday 24 November 2022 (24/11/2022)
6.5652
6.5673
6.5944
6.5845
6.5895
Wednesday 23 November 2022 (23/11/2022)
6.5604
6.5652
6.5748
6.5594
6.5671
Tuesday 22 November 2022 (22/11/2022)
6.6284
6.5603
6.6478
6.5766
6.6122
Monday 21 November 2022 (21/11/2022)
6.6964
6.6285
6.6990
6.6923
6.6957
Friday 18 November 2022 (18/11/2022)
6.5754
6.7062
6.6967
6.5800
6.6384
Thursday 17 November 2022 (17/11/2022)
6.5391
6.5756
6.5738
6.5506
6.5622
Wednesday 16 November 2022 (16/11/2022)
6.3692
6.5386
6.5359
6.3776
6.4568
Tuesday 15 November 2022 (15/11/2022)
6.3713
6.3686
6.4097
6.3697
6.3897
Monday 14 November 2022 (14/11/2022)
6.4312
6.3697
6.3968
6.3949
6.3959
Friday 11 November 2022 (11/11/2022)
6.3478
6.4212
6.3663
6.3564
6.3614
Thursday 10 November 2022 (10/11/2022)
6.1955
6.3474
6.2652
6.2509
6.2581
Wednesday 9 November 2022 (09/11/2022)
6.2308
6.1955
6.2287
6.1903
6.2095
Tuesday 8 November 2022 (08/11/2022)
6.2581
6.2310
6.2527
6.2168
6.2348
Monday 7 November 2022 (07/11/2022)
6.3197
6.2580
6.3157
6.2852
6.3005
Friday 4 November 2022 (04/11/2022)
6.3767
6.3199
6.3589
6.3489
6.3539
Thursday 3 November 2022 (03/11/2022)
6.3867
6.3737
6.3980
6.3839
6.3910
Wednesday 2 November 2022 (02/11/2022)
6.3646
6.3860
6.3829
6.3821
6.3825
Tuesday 1 November 2022 (01/11/2022)
6.3450
6.3641
6.3759
6.3719
6.3739

October

Monday 31 October 2022 (31/10/2022)
6.3767
6.3450
6.3608
6.3497
6.3553
Friday 28 October 2022 (28/10/2022)
6.4606
6.4029
6.4132
6.3667
6.3900
Thursday 27 October 2022 (27/10/2022)
6.5110
6.4607
6.5068
6.4398
6.4733
Wednesday 26 October 2022 (26/10/2022)
6.5323
6.5106
6.5782
6.5011
6.5397
Tuesday 25 October 2022 (25/10/2022)
6.6261
6.5315
6.5970
6.5860
6.5915
Monday 24 October 2022 (24/10/2022)
6.5933
6.6265
6.6340
6.5628
6.5984
Friday 21 October 2022 (21/10/2022)
6.5144
6.5916
6.5896
6.4863
6.5380
Thursday 20 October 2022 (20/10/2022)
6.5020
6.5143
6.4898
6.4805
6.4852
Wednesday 19 October 2022 (19/10/2022)
6.5238
6.5021
6.5222
6.5147
6.5185
Tuesday 18 October 2022 (18/10/2022)
6.5243
6.5239
6.5260
6.5242
6.5251
Monday 17 October 2022 (17/10/2022)
6.4764
6.5234
6.5126
6.4830
6.4978
Friday 14 October 2022 (14/10/2022)
6.3877
6.4717
6.4355
6.3903
6.4129
Thursday 13 October 2022 (13/10/2022)
6.4282
6.3858
6.4392
6.3748
6.4070
Wednesday 12 October 2022 (12/10/2022)
6.3661
6.4280
6.4170
6.3461
6.3816
Tuesday 11 October 2022 (11/10/2022)
6.4438
6.3658
6.4236
6.3674
6.3955
Monday 10 October 2022 (10/10/2022)
6.4548
6.4440
6.4515
6.4477
6.4496
Friday 7 October 2022 (07/10/2022)
6.5086
6.4539
6.5213
6.4556
6.4885
Thursday 6 October 2022 (06/10/2022)
6.5024
6.5087
6.5029
6.5024
6.5027
Wednesday 5 October 2022 (05/10/2022)
6.4758
6.5024
6.4997
6.4529
6.4763
Tuesday 4 October 2022 (04/10/2022)
6.5140
6.4763
6.4802
6.4417
6.4610
Monday 3 October 2022 (03/10/2022)
6.6955
6.5146
6.6324
6.6103
6.6214

September

Friday 30 September 2022 (30/09/2022)
6.6701
6.6805
6.6665
6.6169
6.6417
Thursday 29 September 2022 (29/09/2022)
6.6368
6.6699
6.6835
6.6227
6.6531
Wednesday 28 September 2022 (28/09/2022)
6.8065
6.6367
6.7952
6.7319
6.7636
Tuesday 27 September 2022 (27/09/2022)
6.8687
6.8064
6.8774
6.8106
6.8440
Monday 26 September 2022 (26/09/2022)
6.6157
6.8689
6.8564
6.8116
6.8340
Friday 23 September 2022 (23/09/2022)
6.6401
6.7834
6.6712
6.6364
6.6538
Thursday 22 September 2022 (22/09/2022)
6.5046
6.6400
6.6085
6.4999
6.5542
Wednesday 21 September 2022 (21/09/2022)
6.4941
6.5045
6.5195
6.5096
6.5146
Tuesday 20 September 2022 (20/09/2022)
6.4490
6.4945
6.4707
6.4561
6.4634
Monday 19 September 2022 (19/09/2022)
6.1986
6.4478
6.4255
6.1837
6.3046
Friday 16 September 2022 (16/09/2022)
6.4439
6.4574
6.4507
6.4409
6.4458
Thursday 15 September 2022 (15/09/2022)
6.4448
6.4433
6.4370
6.4194
6.4282
Wednesday 14 September 2022 (14/09/2022)
6.3520
6.4423
6.4032
6.3964
6.3998
Tuesday 13 September 2022 (13/09/2022)
6.2961
6.3515
6.3366
6.3048
6.3207
Monday 12 September 2022 (12/09/2022)
6.3671
6.2950
6.3423
6.3389
6.3406
Friday 9 September 2022 (09/09/2022)
6.1234
6.3638
6.3626
6.1608
6.2617
Thursday 8 September 2022 (08/09/2022)
6.1610
6.1229
6.1454
6.1144
6.1299
Wednesday 7 September 2022 (07/09/2022)
6.2593
6.1618
6.1970
6.1563
6.1767
Tuesday 6 September 2022 (06/09/2022)
6.2744
6.2587
6.2744
6.2362
6.2553
Monday 5 September 2022 (05/09/2022)
6.2538
6.2746
6.2720
6.1900
6.2310
Friday 2 September 2022 (02/09/2022)
6.3990
6.2717
6.3885
6.2740
6.3313
Thursday 1 September 2022 (01/09/2022)
6.4562
6.3990
6.4691
6.3901
6.4296

August

Wednesday 31 August 2022 (31/08/2022)
6.4161
6.4560
6.4840
6.4247
6.4544
Tuesday 30 August 2022 (30/08/2022)
6.3692
6.4152
6.3814
6.3433
6.3624
Monday 29 August 2022 (29/08/2022)
6.5569
6.3698
6.5210
6.4025
6.4618
Friday 26 August 2022 (26/08/2022)
6.5951
6.5227
6.5623
6.5149
6.5386
Thursday 25 August 2022 (25/08/2022)
6.7272
6.5949
6.7439
6.5891
6.6665
Wednesday 24 August 2022 (24/08/2022)
6.7142
6.7267
6.7285
6.6689
6.6987
Tuesday 23 August 2022 (23/08/2022)
6.8292
6.7151
6.8082
6.7464
6.7773
Monday 22 August 2022 (22/08/2022)
6.7990
6.8302
6.9335
6.8202
6.8769
Friday 19 August 2022 (19/08/2022)
6.8430
6.9021
6.8855
6.7966
6.8411
Thursday 18 August 2022 (18/08/2022)
6.6538
6.8417
6.7972
6.6657
6.7315
Wednesday 17 August 2022 (17/08/2022)
6.5778
6.6534
6.6513
6.6360
6.6437
Tuesday 16 August 2022 (16/08/2022)
6.6088
6.5773
6.5972
6.5793
6.5883
Monday 15 August 2022 (15/08/2022)
6.5633
6.6085
6.5854
6.5685
6.5770
Friday 12 August 2022 (12/08/2022)
6.6569
6.5644
6.6336
6.5749
6.6043
Thursday 11 August 2022 (11/08/2022)
6.6791
6.6564
6.6690
6.6542
6.6616
Wednesday 10 August 2022 (10/08/2022)
6.6920
6.6779
6.7043
6.6980
6.7012
Tuesday 9 August 2022 (09/08/2022)
6.7124
6.6917
6.7115
6.6709
6.6912
Monday 8 August 2022 (08/08/2022)
6.7264
6.7127
6.7893
6.7064
6.7479
Friday 5 August 2022 (05/08/2022)
6.7955
6.8058
6.8038
6.7865
6.7952
Thursday 4 August 2022 (04/08/2022)
6.8100
6.7953
6.7816
6.7708
6.7762
Wednesday 3 August 2022 (03/08/2022)
6.8372
6.8086
6.8069
6.7912
6.7991
Tuesday 2 August 2022 (02/08/2022)
6.7792
6.8373
6.8350
6.8186
6.8268
Monday 1 August 2022 (01/08/2022)
6.7713
6.7786
6.7948
6.7639
6.7794

July

Friday 29 July 2022 (29/07/2022)
6.7744
6.7783
6.7849
6.7779
6.7814
Thursday 28 July 2022 (28/07/2022)
6.6899
6.7732
6.7568
6.6827
6.7198
Wednesday 27 July 2022 (27/07/2022)
6.7578
6.6919
6.7163
6.7159
6.7161
Tuesday 26 July 2022 (26/07/2022)
6.8677
6.7581
6.8634
6.7624
6.8129
Monday 25 July 2022 (25/07/2022)
6.8062
6.8683
6.9632
6.8042
6.8837
Friday 22 July 2022 (22/07/2022)
6.7614
7.0028
6.9262
6.7722
6.8492
Thursday 21 July 2022 (21/07/2022)
6.7106
6.7613
6.7121
6.6833
6.6977
Wednesday 20 July 2022 (20/07/2022)
7.6071
6.7110
7.6049
6.7179
7.1614
Tuesday 19 July 2022 (19/07/2022)
7.6106
7.6074
7.6177
7.6125
7.6151
Monday 18 July 2022 (18/07/2022)
7.5854
7.6108
7.6072
7.5945
7.6009
Friday 15 July 2022 (15/07/2022)
7.2680
7.5986
7.5711
7.2870
7.4291
Thursday 14 July 2022 (14/07/2022)
7.3740
7.2676
7.2903
7.2902
7.2903
Wednesday 13 July 2022 (13/07/2022)
7.4501
7.3727
7.4078
7.3598
7.3838
Tuesday 12 July 2022 (12/07/2022)
7.2328
7.4500
7.4111
7.2552
7.3332
Monday 11 July 2022 (11/07/2022)
7.1393
7.2328
7.2087
7.1325
7.1706
Friday 8 July 2022 (08/07/2022)
7.0044
7.1644
7.1525
7.0197
7.0861
Thursday 7 July 2022 (07/07/2022)
7.1400
7.0040
7.1210
7.0498
7.0854
Wednesday 6 July 2022 (06/07/2022)
7.0173
7.1400
7.1904
7.0556
7.1230
Tuesday 5 July 2022 (05/07/2022)
6.8404
7.0171
6.8949
6.8900
6.8925
Monday 4 July 2022 (04/07/2022)
6.8980
6.8330
6.8853
6.8793
6.8823
Friday 1 July 2022 (01/07/2022)
6.7614
6.8977
6.8310
6.8287
6.8299

June

Thursday 30 June 2022 (30/06/2022)
6.7931
6.7615
6.8679
6.7721
6.8200
Wednesday 29 June 2022 (29/06/2022)
6.6946
6.7936
6.7755
6.6696
6.7226
Tuesday 28 June 2022 (28/06/2022)
6.7998
6.6941
6.7746
6.6958
6.7352
Monday 27 June 2022 (27/06/2022)
6.7804
6.7997
6.8176
6.8062
6.8119
Friday 24 June 2022 (24/06/2022)
6.7042
6.7912
6.7771
6.7065
6.7418
Thursday 23 June 2022 (23/06/2022)
6.5373
6.7045
6.6455
6.5845
6.6150
Wednesday 22 June 2022 (22/06/2022)
6.3958
6.5375
6.5135
6.4221
6.4678
Tuesday 21 June 2022 (21/06/2022)
6.5428
6.3956
6.4857
6.4830
6.4844
Monday 20 June 2022 (20/06/2022)
6.4907
6.5410
6.5350
6.5052
6.5201
Friday 17 June 2022 (17/06/2022)
6.5590
6.5020
6.5170
6.4506
6.4838
Thursday 16 June 2022 (16/06/2022)
6.4091
6.5591
6.5617
6.4658
6.5138
Wednesday 15 June 2022 (15/06/2022)
6.4171
6.4094
6.4547
6.4185
6.4366
Tuesday 14 June 2022 (14/06/2022)
6.4277
6.4174
6.4260
6.4022
6.4141
Monday 13 June 2022 (13/06/2022)
6.2804
6.4276
6.3528
6.3424
6.3476
Friday 10 June 2022 (10/06/2022)
6.1534
6.2918
6.2111
6.1924
6.2018
Thursday 9 June 2022 (09/06/2022)
6.1253
6.1528
6.1609
6.1608
6.1609
Wednesday 8 June 2022 (08/06/2022)
6.2288
6.1253
6.1744
6.1649
6.1697
Tuesday 7 June 2022 (07/06/2022)
6.2384
6.2287
6.2711
6.1982
6.2347
Monday 6 June 2022 (06/06/2022)
6.2004
6.2382
6.2381
6.2194
6.2288
Friday 3 June 2022 (03/06/2022)
6.2711
6.2061
6.2350
6.2173
6.2262
Thursday 2 June 2022 (02/06/2022)
6.3382
6.2708
6.3317
6.3031
6.3174
Wednesday 1 June 2022 (01/06/2022)
6.4122
6.3382
6.3655
6.3512
6.3584

May

Tuesday 31 May 2022 (31/05/2022)
6.5061
6.4114
6.4723
6.4368
6.4546
Monday 30 May 2022 (30/05/2022)
6.4991
6.5011
6.5148
6.4785
6.4967
Friday 27 May 2022 (27/05/2022)
6.4897
6.5039
6.4984
6.4789
6.4887
Thursday 26 May 2022 (26/05/2022)
6.5465
6.4901
6.5288
6.5207
6.5248
Wednesday 25 May 2022 (25/05/2022)
6.5570
6.5474
6.5471
6.5463
6.5467
Tuesday 24 May 2022 (24/05/2022)
6.4921
6.5578
6.5481
6.5191
6.5336
Monday 23 May 2022 (23/05/2022)
6.5470
6.4914
6.5409
6.5317
6.5363
Friday 20 May 2022 (20/05/2022)
6.5580
6.5452
6.5300
6.5299
6.5300
Thursday 19 May 2022 (19/05/2022)
6.6669
6.5586
6.6415
6.6155
6.6285
Wednesday 18 May 2022 (18/05/2022)
6.5790
6.6667
6.6482
6.5732
6.6107
Tuesday 17 May 2022 (17/05/2022)
6.6443
6.5782
6.6534
6.6144
6.6339
Monday 16 May 2022 (16/05/2022)
6.6454
6.6433
6.6577
6.6379
6.6478
Friday 13 May 2022 (13/05/2022)
6.7444
6.6572
6.7119
6.6770
6.6945
Thursday 12 May 2022 (12/05/2022)
6.6336
6.7442
6.7480
6.6762
6.7121
Wednesday 11 May 2022 (11/05/2022)
6.6508
6.6335
6.6528
6.6434
6.6481
Tuesday 10 May 2022 (10/05/2022)
6.6702
6.6512
6.6555
6.6537
6.6546
Monday 9 May 2022 (09/05/2022)
6.5903
6.6709
6.6295
6.5794
6.6045
Friday 6 May 2022 (06/05/2022)
6.6239
6.5891
6.6021
6.5901
6.5961
Thursday 5 May 2022 (05/05/2022)
6.6135
6.6236
6.5992
6.5925
6.5959
Wednesday 4 May 2022 (04/05/2022)
6.5781
6.6123
6.6112
6.5956
6.6034
Tuesday 3 May 2022 (03/05/2022)
6.6164
6.5779
6.6144
6.5801
6.5973
Monday 2 May 2022 (02/05/2022)
6.5783
6.6156
6.5894
6.5871
6.5883

April

Friday 29 April 2022 (29/04/2022)
6.5678
6.5776
6.5793
6.5592
6.5693
Thursday 28 April 2022 (28/04/2022)
6.5984
6.5685
6.5570
6.5122
6.5346
Wednesday 27 April 2022 (27/04/2022)
6.6622
6.5988
6.6463
6.6089
6.6276
Tuesday 26 April 2022 (26/04/2022)
6.5939
6.6616
6.6377
6.5976
6.6177
Monday 25 April 2022 (25/04/2022)
6.4578
6.5941
6.5912
6.5471
6.5692
Friday 22 April 2022 (22/04/2022)
6.4280
6.5197
6.4293
6.4195
6.4244
Thursday 21 April 2022 (21/04/2022)
6.3702
6.4276
6.4053
6.3617
6.3835
Wednesday 20 April 2022 (20/04/2022)
6.3678
6.3673
6.3827
6.3591
6.3709
Tuesday 19 April 2022 (19/04/2022)
6.4381
6.3676
6.4027
6.3698
6.3863
Monday 18 April 2022 (18/04/2022)
6.4456
6.4380
6.4456
6.4397
6.4427
Friday 15 April 2022 (15/04/2022)
6.4875
6.4469
6.4693
6.4477
6.4585
Thursday 14 April 2022 (14/04/2022)
6.4207
6.4800
6.4705
6.4426
6.4566
Wednesday 13 April 2022 (13/04/2022)
6.4359
6.4212
6.4181
6.4007
6.4094
Tuesday 12 April 2022 (12/04/2022)
6.5213
6.4352
6.5084
6.4197
6.4641
Monday 11 April 2022 (11/04/2022)
6.6022
6.5209
6.5784
6.5303
6.5544
Friday 8 April 2022 (08/04/2022)
6.5015
6.5588
6.5670
6.4585
6.5128
Thursday 7 April 2022 (07/04/2022)
6.4639
6.5005
6.5500
6.4720
6.5110
Wednesday 6 April 2022 (06/04/2022)
6.3737
6.4639
6.4534
6.3651
6.4093
Tuesday 5 April 2022 (05/04/2022)
6.3496
6.3733
6.3632
6.3522
6.3577
Monday 4 April 2022 (04/04/2022)
6.4133
6.3500
6.3956
6.3593
6.3775
Friday 1 April 2022 (01/04/2022)
6.4702
6.3933
6.4186
6.4137
6.4162

March

Thursday 31 March 2022 (31/03/2022)
6.4784
6.4705
6.4660
6.4556
6.4608
Wednesday 30 March 2022 (30/03/2022)
6.3530
6.4785
6.4387
6.4223
6.4305
Tuesday 29 March 2022 (29/03/2022)
6.2869
6.3534
6.3294
6.3076
6.3185
Monday 28 March 2022 (28/03/2022)
6.4880
6.2871
6.3380
6.3255
6.3318
Friday 25 March 2022 (25/03/2022)
6.4539
6.3787
6.4607
6.4134
6.4371
Thursday 24 March 2022 (24/03/2022)
6.5439
6.4536
6.5073
6.4872
6.4973
Wednesday 23 March 2022 (23/03/2022)
6.5625
6.5439
6.5704
6.5399
6.5552
Tuesday 22 March 2022 (22/03/2022)
6.6480
6.5626
6.6280
6.5700
6.5990
Monday 21 March 2022 (21/03/2022)
6.7318
6.6475
6.7244
6.6800
6.7022
Friday 18 March 2022 (18/03/2022)
6.7430
6.7469
6.7542
6.7310
6.7426
Thursday 17 March 2022 (17/03/2022)
6.7242
6.7432
6.7233
6.7128
6.7181
Wednesday 16 March 2022 (16/03/2022)
6.8460
6.7240
6.7781
6.7778
6.7780
Tuesday 15 March 2022 (15/03/2022)
6.8823
6.8460
6.9066
6.8916
6.8991
Monday 14 March 2022 (14/03/2022)
6.8723
6.8822
6.8767
6.8574
6.8671
Friday 11 March 2022 (11/03/2022)
6.9072
6.8728
6.8944
6.8572
6.8758
Thursday 10 March 2022 (10/03/2022)
6.9472
6.9070
6.9500
6.9078
6.9289
Wednesday 9 March 2022 (09/03/2022)
7.0087
6.9454
6.9829
6.9694
6.9762
Tuesday 8 March 2022 (08/03/2022)
7.0500
7.0079
7.0254
7.0194
7.0224
Monday 7 March 2022 (07/03/2022)
7.0078
7.0494
7.0451
7.0262
7.0357
Friday 4 March 2022 (04/03/2022)
6.8959
7.0392
6.9923
6.9467
6.9695
Thursday 3 March 2022 (03/03/2022)
6.9674
6.8959
6.9551
6.8996
6.9274
Wednesday 2 March 2022 (02/03/2022)
7.0280
6.9674
7.0097
6.9696
6.9897
Tuesday 1 March 2022 (01/03/2022)
6.9578
7.0276
6.9846
6.9795
6.9821

February

Monday 28 February 2022 (28/02/2022)
6.9792
6.9581
6.9986
6.9478
6.9732
Friday 25 February 2022 (25/02/2022)
7.0690
6.9494
7.0695
6.9661
7.0178
Thursday 24 February 2022 (24/02/2022)
6.8840
7.0690
7.0487
6.9194
6.9841
Wednesday 23 February 2022 (23/02/2022)
6.8904
6.8835
6.8847
6.8504
6.8676
Tuesday 22 February 2022 (22/02/2022)
6.9648
6.8903
6.9402
6.9239
6.9321
Monday 21 February 2022 (21/02/2022)
6.9816
6.9643
6.9819
6.9624
6.9722
Friday 18 February 2022 (18/02/2022)
6.9204
6.9714
6.9369
6.8916
6.9143
Thursday 17 February 2022 (17/02/2022)
6.9154
6.9207
6.9468
6.9373
6.9421
Wednesday 16 February 2022 (16/02/2022)
6.9347
6.9160
6.9443
6.9085
6.9264
Tuesday 15 February 2022 (15/02/2022)
7.0404
6.9350
7.0336
6.9478
6.9907
Monday 14 February 2022 (14/02/2022)
6.9916
7.0404
7.0209
7.0039
7.0124
Friday 11 February 2022 (11/02/2022)
6.9432
7.0197
6.9810
6.9694
6.9752
Thursday 10 February 2022 (10/02/2022)
7.0450
6.9432
6.9854
6.9508
6.9681
Wednesday 9 February 2022 (09/02/2022)
7.1663
7.0446
7.1672
7.0440
7.1056
Tuesday 8 February 2022 (08/02/2022)
7.1669
7.1657
7.1605
7.1408
7.1507
Monday 7 February 2022 (07/02/2022)
7.1888
7.1664
7.1862
7.1835
7.1849
Friday 4 February 2022 (04/02/2022)
7.1243
7.2008
7.1819
7.0555
7.1187
Thursday 3 February 2022 (03/02/2022)
7.0863
7.1238
7.1200
7.0827
7.1014
Wednesday 2 February 2022 (02/02/2022)
7.0039
7.0865
7.0860
6.9972
7.0416
Tuesday 1 February 2022 (01/02/2022)
6.9579
7.0030
7.0161
6.9764
6.9963

January

Monday 31 January 2022 (31/01/2022)
7.0017
6.9570
7.0410
6.9542
6.9976
Friday 28 January 2022 (28/01/2022)
6.9808
7.0678
7.0474
6.9860
7.0167
Thursday 27 January 2022 (27/01/2022)
7.0081
6.9808
6.9884
6.9228
6.9556
Wednesday 26 January 2022 (26/01/2022)
7.0303
7.0070
7.0040
7.0025
7.0033
Tuesday 25 January 2022 (25/01/2022)
7.0914
7.0305
7.0734
7.0544
7.0639
Monday 24 January 2022 (24/01/2022)
7.0302
7.0909
7.0504
7.0376
7.0440
Friday 21 January 2022 (21/01/2022)
7.0372
7.0297
7.0346
7.0107
7.0227
Thursday 20 January 2022 (20/01/2022)
7.0778
7.0364
7.0678
7.0335
7.0507
Wednesday 19 January 2022 (19/01/2022)
7.1419
7.0779
7.1335
7.0870
7.1103
Tuesday 18 January 2022 (18/01/2022)
7.1766
7.1418
7.1681
7.1394
7.1538
Monday 17 January 2022 (17/01/2022)
7.1760
7.1763
7.1784
7.1716
7.1750
Friday 14 January 2022 (14/01/2022)
7.1565
7.1827
7.1658
7.1635
7.1647
Thursday 13 January 2022 (13/01/2022)
7.1870
7.1565
7.2082
7.1584
7.1833
Wednesday 12 January 2022 (12/01/2022)
7.1861
7.1868
7.1830
7.1749
7.1790
Tuesday 11 January 2022 (11/01/2022)
7.2599
7.1862
7.2323
7.2220
7.2272
Monday 10 January 2022 (10/01/2022)
7.1916
7.2596
7.2174
7.1811
7.1993
Friday 7 January 2022 (07/01/2022)
7.2350
7.1758
7.2235
7.1729
7.1982
Thursday 6 January 2022 (06/01/2022)
7.2261
7.2347
7.2475
7.2466
7.2471
Wednesday 5 January 2022 (05/01/2022)
7.3056
7.2258
7.2785
7.2359
7.2572
Tuesday 4 January 2022 (04/01/2022)
7.3885
7.3054
7.3867
7.3279
7.3573
Monday 3 January 2022 (03/01/2022)
7.4029
7.3885
7.3944
7.3748
7.3846