Japanese Yen-Chilean Peso History: 2021
Go
Set AlertDaily JPY/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.6849 on 20/12/2021
Lowest exchange rate of 2021: 6.3851 on 17/05/2021
Average exchange rate of 2021: 6.9236
Historical Graph For Converting Japanese Yens into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Chilean Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.4127 | 7.4035 | 7.3942 | 7.3668 | 7.3805 |
| Thursday 30 December 2021 (30/12/2021) | 7.3909 | 7.4114 | 7.3964 | 7.3384 | 7.3674 |
| Wednesday 29 December 2021 (29/12/2021) | 7.4646 | 7.3900 | 7.4177 | 7.4095 | 7.4136 |
| Tuesday 28 December 2021 (28/12/2021) | 7.4711 | 7.4610 | 7.4647 | 7.4571 | 7.4609 |
| Monday 27 December 2021 (27/12/2021) | 7.5389 | 7.4707 | 7.5159 | 7.5115 | 7.5137 |
| Friday 24 December 2021 (24/12/2021) | 7.5242 | 7.5691 | 7.5592 | 7.5271 | 7.5432 |
| Thursday 23 December 2021 (23/12/2021) | 7.5513 | 7.5240 | 7.5371 | 7.5154 | 7.5263 |
| Wednesday 22 December 2021 (22/12/2021) | 7.6447 | 7.5504 | 7.6075 | 7.6059 | 7.6067 |
| Tuesday 21 December 2021 (21/12/2021) | 7.6753 | 7.6447 | 7.6530 | 7.6430 | 7.6480 |
| Monday 20 December 2021 (20/12/2021) | 7.5268 | 7.6748 | 7.6849 | 7.4590 | 7.5720 |
| Friday 17 December 2021 (17/12/2021) | 7.4536 | 7.4194 | 7.4493 | 7.4045 | 7.4269 |
| Thursday 16 December 2021 (16/12/2021) | 7.4756 | 7.4539 | 7.4563 | 7.4466 | 7.4515 |
| Wednesday 15 December 2021 (15/12/2021) | 7.4162 | 7.4756 | 7.4622 | 7.4216 | 7.4419 |
| Tuesday 14 December 2021 (14/12/2021) | 7.4178 | 7.4161 | 7.4676 | 7.4113 | 7.4395 |
| Monday 13 December 2021 (13/12/2021) | 7.4801 | 7.4181 | 7.4650 | 7.4173 | 7.4412 |
| Friday 10 December 2021 (10/12/2021) | 7.4853 | 7.4452 | 7.4739 | 7.3835 | 7.4287 |
| Thursday 9 December 2021 (09/12/2021) | 7.3856 | 7.4848 | 7.4675 | 7.3653 | 7.4164 |
| Wednesday 8 December 2021 (08/12/2021) | 7.4015 | 7.3841 | 7.4149 | 7.3910 | 7.4030 |
| Tuesday 7 December 2021 (07/12/2021) | 7.4606 | 7.4014 | 7.4393 | 7.3763 | 7.4078 |
| Monday 6 December 2021 (06/12/2021) | 7.3844 | 7.4605 | 7.4596 | 7.3897 | 7.4247 |
| Friday 3 December 2021 (03/12/2021) | 7.4075 | 7.4725 | 7.4411 | 7.3899 | 7.4155 |
| Thursday 2 December 2021 (02/12/2021) | 7.4444 | 7.4079 | 7.4230 | 7.4195 | 7.4213 |
| Wednesday 1 December 2021 (01/12/2021) | 7.3156 | 7.4441 | 7.3697 | 7.3222 | 7.3460 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.4360 | 7.3159 | 7.4570 | 7.3360 | 7.3965 |
| Monday 29 November 2021 (29/11/2021) | 7.3092 | 7.4357 | 7.3978 | 7.3569 | 7.3774 |
| Friday 26 November 2021 (26/11/2021) | 7.1016 | 7.3424 | 7.2288 | 7.2241 | 7.2265 |
| Thursday 25 November 2021 (25/11/2021) | 7.0609 | 7.1011 | 7.0907 | 7.0562 | 7.0735 |
| Wednesday 24 November 2021 (24/11/2021) | 7.0704 | 7.0605 | 7.0658 | 7.0419 | 7.0539 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0665 | 7.0705 | 7.0614 | 7.0361 | 7.0488 |
| Monday 22 November 2021 (22/11/2021) | 7.2739 | 7.0662 | 7.2362 | 7.0928 | 7.1645 |
| Friday 19 November 2021 (19/11/2021) | 7.2962 | 7.2789 | 7.2987 | 7.2815 | 7.2901 |
| Thursday 18 November 2021 (18/11/2021) | 7.2755 | 7.2955 | 7.3369 | 7.2635 | 7.3002 |
| Wednesday 17 November 2021 (17/11/2021) | 7.0730 | 7.2749 | 7.2374 | 7.0831 | 7.1603 |
| Tuesday 16 November 2021 (16/11/2021) | 6.9957 | 7.0731 | 7.0833 | 7.0004 | 7.0419 |
| Monday 15 November 2021 (15/11/2021) | 7.0319 | 6.9952 | 7.0469 | 7.0106 | 7.0288 |
| Friday 12 November 2021 (12/11/2021) | 6.9685 | 7.0367 | 7.0317 | 6.9628 | 6.9973 |
| Thursday 11 November 2021 (11/11/2021) | 6.9826 | 6.9682 | 6.9788 | 6.9483 | 6.9636 |
| Wednesday 10 November 2021 (10/11/2021) | 7.0352 | 6.9825 | 7.0007 | 6.9856 | 6.9932 |
| Tuesday 9 November 2021 (09/11/2021) | 7.1013 | 7.0350 | 7.1140 | 7.0316 | 7.0728 |
| Monday 8 November 2021 (08/11/2021) | 7.1571 | 7.1010 | 7.1379 | 7.1263 | 7.1321 |
| Friday 5 November 2021 (05/11/2021) | 7.1575 | 7.1576 | 7.1544 | 7.1510 | 7.1527 |
| Thursday 4 November 2021 (04/11/2021) | 7.1415 | 7.1569 | 7.1719 | 7.1336 | 7.1528 |
| Wednesday 3 November 2021 (03/11/2021) | 7.1390 | 7.1409 | 7.1474 | 7.1454 | 7.1464 |
| Tuesday 2 November 2021 (02/11/2021) | 7.1256 | 7.1387 | 7.1583 | 7.1387 | 7.1485 |
| Monday 1 November 2021 (01/11/2021) | 7.1371 | 7.1256 | 7.1268 | 7.1161 | 7.1215 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.0999 | 7.1365 | 7.1175 | 7.1086 | 7.1131 |
| Thursday 28 October 2021 (28/10/2021) | 7.0783 | 7.0993 | 7.1030 | 7.0897 | 7.0964 |
| Wednesday 27 October 2021 (27/10/2021) | 7.0455 | 7.0777 | 7.0761 | 7.0494 | 7.0628 |
| Tuesday 26 October 2021 (26/10/2021) | 7.1073 | 7.0456 | 7.0806 | 7.0741 | 7.0774 |
| Monday 25 October 2021 (25/10/2021) | 7.1814 | 7.1072 | 7.1737 | 7.1251 | 7.1494 |
| Friday 22 October 2021 (22/10/2021) | 7.1802 | 7.1948 | 7.1868 | 7.1666 | 7.1767 |
| Thursday 21 October 2021 (21/10/2021) | 7.1223 | 7.1799 | 7.1613 | 7.1460 | 7.1537 |
| Wednesday 20 October 2021 (20/10/2021) | 7.0870 | 7.1210 | 7.1189 | 7.1007 | 7.1098 |
| Tuesday 19 October 2021 (19/10/2021) | 7.1521 | 7.0864 | 7.1482 | 7.1273 | 7.1378 |
| Monday 18 October 2021 (18/10/2021) | 7.2092 | 7.1516 | 7.2048 | 7.1621 | 7.1835 |
| Friday 15 October 2021 (15/10/2021) | 7.2672 | 7.2143 | 7.2700 | 7.2592 | 7.2646 |
| Thursday 14 October 2021 (14/10/2021) | 7.1997 | 7.2672 | 7.2584 | 7.1703 | 7.2144 |
| Wednesday 13 October 2021 (13/10/2021) | 7.2484 | 7.1995 | 7.2467 | 7.2182 | 7.2325 |
| Tuesday 12 October 2021 (12/10/2021) | 7.2782 | 7.2487 | 7.2963 | 7.2540 | 7.2752 |
| Monday 11 October 2021 (11/10/2021) | 7.3488 | 7.2780 | 7.3386 | 7.2940 | 7.3163 |
| Friday 8 October 2021 (08/10/2021) | 7.2789 | 7.3500 | 7.3495 | 7.2663 | 7.3079 |
| Thursday 7 October 2021 (07/10/2021) | 7.3037 | 7.2789 | 7.3081 | 7.2942 | 7.3012 |
| Wednesday 6 October 2021 (06/10/2021) | 7.2814 | 7.3039 | 7.3015 | 7.2883 | 7.2949 |
| Tuesday 5 October 2021 (05/10/2021) | 7.2706 | 7.2809 | 7.2961 | 7.2640 | 7.2801 |
| Monday 4 October 2021 (04/10/2021) | 7.2410 | 7.2704 | 7.2554 | 7.2390 | 7.2472 |
| Friday 1 October 2021 (01/10/2021) | 7.2876 | 7.2324 | 7.2771 | 7.2716 | 7.2744 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.2359 | 7.2873 | 7.2854 | 7.2581 | 7.2718 |
| Wednesday 29 September 2021 (29/09/2021) | 7.2071 | 7.2354 | 7.2107 | 7.1902 | 7.2005 |
| Tuesday 28 September 2021 (28/09/2021) | 7.1545 | 7.2065 | 7.1638 | 7.1330 | 7.1484 |
| Monday 27 September 2021 (27/09/2021) | 7.1639 | 7.1545 | 7.1794 | 7.1685 | 7.1740 |
| Friday 24 September 2021 (24/09/2021) | 7.1193 | 7.1615 | 7.1474 | 7.1237 | 7.1356 |
| Thursday 23 September 2021 (23/09/2021) | 7.1814 | 7.1193 | 7.1790 | 7.1616 | 7.1703 |
| Wednesday 22 September 2021 (22/09/2021) | 7.2000 | 7.1813 | 7.1847 | 7.1561 | 7.1704 |
| Tuesday 21 September 2021 (21/09/2021) | 7.2201 | 7.1996 | 7.1949 | 7.1917 | 7.1933 |
| Monday 20 September 2021 (20/09/2021) | 7.1396 | 7.2199 | 7.1869 | 7.1489 | 7.1679 |
| Friday 17 September 2021 (17/09/2021) | 7.1494 | 7.1346 | 7.1222 | 7.1221 | 7.1222 |
| Thursday 16 September 2021 (16/09/2021) | 7.1236 | 7.1481 | 7.1338 | 7.1219 | 7.1279 |
| Wednesday 15 September 2021 (15/09/2021) | 7.1459 | 7.1239 | 7.1622 | 7.1321 | 7.1472 |
| Tuesday 14 September 2021 (14/09/2021) | 7.1434 | 7.1458 | 7.1506 | 7.1330 | 7.1418 |
| Monday 13 September 2021 (13/09/2021) | 7.1757 | 7.1428 | 7.1763 | 7.1291 | 7.1527 |
| Friday 10 September 2021 (10/09/2021) | 7.2363 | 7.1758 | 7.2162 | 7.1881 | 7.2022 |
| Thursday 9 September 2021 (09/09/2021) | 7.1466 | 7.2361 | 7.2228 | 7.1554 | 7.1891 |
| Wednesday 8 September 2021 (08/09/2021) | 7.0820 | 7.1465 | 7.1445 | 7.0904 | 7.1175 |
| Tuesday 7 September 2021 (07/09/2021) | 7.0190 | 7.0819 | 7.0803 | 7.0185 | 7.0494 |
| Monday 6 September 2021 (06/09/2021) | 6.9917 | 7.0185 | 7.0126 | 6.9877 | 7.0002 |
| Friday 3 September 2021 (03/09/2021) | 7.0014 | 6.9946 | 7.0031 | 6.9923 | 6.9977 |
| Thursday 2 September 2021 (02/09/2021) | 7.0147 | 7.0014 | 7.0034 | 6.9989 | 7.0012 |
| Wednesday 1 September 2021 (01/09/2021) | 7.0552 | 7.0150 | 7.0315 | 6.9636 | 6.9976 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.1226 | 7.0552 | 7.1255 | 7.0568 | 7.0912 |
| Monday 30 August 2021 (30/08/2021) | 7.1332 | 7.1227 | 7.1307 | 7.1103 | 7.1205 |
| Friday 27 August 2021 (27/08/2021) | 7.1493 | 7.1318 | 7.1555 | 7.1311 | 7.1433 |
| Thursday 26 August 2021 (26/08/2021) | 7.1313 | 7.1490 | 7.1370 | 7.1190 | 7.1280 |
| Wednesday 25 August 2021 (25/08/2021) | 7.1394 | 7.1310 | 7.1320 | 7.1246 | 7.1283 |
| Tuesday 24 August 2021 (24/08/2021) | 7.1597 | 7.1394 | 7.1394 | 7.1350 | 7.1372 |
| Monday 23 August 2021 (23/08/2021) | 7.1611 | 7.1593 | 7.1586 | 7.1443 | 7.1515 |
| Friday 20 August 2021 (20/08/2021) | 7.1704 | 7.1684 | 7.1740 | 7.1617 | 7.1679 |
| Thursday 19 August 2021 (19/08/2021) | 7.1798 | 7.1706 | 7.1877 | 7.1698 | 7.1788 |
| Wednesday 18 August 2021 (18/08/2021) | 7.2119 | 7.1798 | 7.1919 | 7.1850 | 7.1885 |
| Tuesday 17 August 2021 (17/08/2021) | 7.2004 | 7.2123 | 7.2117 | 7.2035 | 7.2076 |
| Monday 16 August 2021 (16/08/2021) | 7.0788 | 7.2005 | 7.1741 | 7.1182 | 7.1462 |
| Friday 13 August 2021 (13/08/2021) | 7.0161 | 7.0829 | 7.0578 | 7.0335 | 7.0457 |
| Thursday 12 August 2021 (12/08/2021) | 6.9904 | 7.0158 | 6.9934 | 6.9932 | 6.9933 |
| Wednesday 11 August 2021 (11/08/2021) | 7.0477 | 6.9899 | 7.0331 | 6.9995 | 7.0163 |
| Tuesday 10 August 2021 (10/08/2021) | 7.1219 | 7.0470 | 7.1061 | 7.0406 | 7.0734 |
| Monday 9 August 2021 (09/08/2021) | 7.1510 | 7.1207 | 7.2029 | 7.1121 | 7.1575 |
| Friday 6 August 2021 (06/08/2021) | 7.0933 | 7.1579 | 7.1543 | 7.0879 | 7.1211 |
| Thursday 5 August 2021 (05/08/2021) | 7.0740 | 7.0931 | 7.1042 | 7.0641 | 7.0842 |
| Wednesday 4 August 2021 (04/08/2021) | 7.1181 | 7.0738 | 7.0996 | 7.0965 | 7.0981 |
| Tuesday 3 August 2021 (03/08/2021) | 7.0370 | 7.1177 | 7.1185 | 7.0561 | 7.0873 |
| Monday 2 August 2021 (02/08/2021) | 6.9038 | 7.0366 | 6.9810 | 6.9102 | 6.9456 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.9496 | 6.9033 | 6.9381 | 6.9034 | 6.9208 |
| Thursday 29 July 2021 (29/07/2021) | 6.9365 | 6.9494 | 6.9323 | 6.9317 | 6.9320 |
| Wednesday 28 July 2021 (28/07/2021) | 7.0012 | 6.9358 | 6.9982 | 6.9613 | 6.9798 |
| Tuesday 27 July 2021 (27/07/2021) | 6.8884 | 7.0007 | 6.9876 | 6.9056 | 6.9466 |
| Monday 26 July 2021 (26/07/2021) | 6.8917 | 6.8884 | 6.9436 | 6.9182 | 6.9309 |
| Friday 23 July 2021 (23/07/2021) | 6.8453 | 6.8995 | 6.8907 | 6.8333 | 6.8620 |
| Thursday 22 July 2021 (22/07/2021) | 6.8250 | 6.8454 | 6.8391 | 6.8365 | 6.8378 |
| Wednesday 21 July 2021 (21/07/2021) | 6.9048 | 6.8250 | 6.8879 | 6.8540 | 6.8710 |
| Tuesday 20 July 2021 (20/07/2021) | 6.9473 | 6.9042 | 6.9371 | 6.9321 | 6.9346 |
| Monday 19 July 2021 (19/07/2021) | 6.8833 | 6.9467 | 6.9122 | 6.8833 | 6.8978 |
| Friday 16 July 2021 (16/07/2021) | 6.8946 | 6.8902 | 6.8818 | 6.8722 | 6.8770 |
| Thursday 15 July 2021 (15/07/2021) | 6.7787 | 6.8940 | 6.8545 | 6.7927 | 6.8236 |
| Wednesday 14 July 2021 (14/07/2021) | 6.7826 | 6.7782 | 6.7871 | 6.7767 | 6.7819 |
| Tuesday 13 July 2021 (13/07/2021) | 6.7461 | 6.7825 | 6.7572 | 6.7524 | 6.7548 |
| Monday 12 July 2021 (12/07/2021) | 6.7969 | 6.7457 | 6.7904 | 6.7596 | 6.7750 |
| Friday 9 July 2021 (09/07/2021) | 6.8663 | 6.8023 | 6.8565 | 6.8143 | 6.8354 |
| Thursday 8 July 2021 (08/07/2021) | 6.7718 | 6.8668 | 6.8333 | 6.7998 | 6.8166 |
| Wednesday 7 July 2021 (07/07/2021) | 6.7580 | 6.7719 | 6.7822 | 6.7705 | 6.7764 |
| Tuesday 6 July 2021 (06/07/2021) | 6.6363 | 6.7580 | 6.7037 | 6.6895 | 6.6966 |
| Monday 5 July 2021 (05/07/2021) | 6.6216 | 6.6355 | 6.6408 | 6.6178 | 6.6293 |
| Friday 2 July 2021 (02/07/2021) | 6.6419 | 6.6275 | 6.6351 | 6.5959 | 6.6155 |
| Thursday 1 July 2021 (01/07/2021) | 6.5934 | 6.6419 | 6.6328 | 6.5652 | 6.5990 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.5897 | 6.5929 | 6.6062 | 6.5572 | 6.5817 |
| Tuesday 29 June 2021 (29/06/2021) | 6.6435 | 6.5904 | 6.6500 | 6.5949 | 6.6225 |
| Monday 28 June 2021 (28/06/2021) | 6.6114 | 6.6434 | 6.6341 | 6.6226 | 6.6284 |
| Friday 25 June 2021 (25/06/2021) | 6.6263 | 6.6211 | 6.6184 | 6.6072 | 6.6128 |
| Thursday 24 June 2021 (24/06/2021) | 6.6369 | 6.6266 | 6.6334 | 6.5898 | 6.6116 |
| Wednesday 23 June 2021 (23/06/2021) | 6.7029 | 6.6368 | 6.6804 | 6.6397 | 6.6601 |
| Tuesday 22 June 2021 (22/06/2021) | 6.7831 | 6.7022 | 6.8156 | 6.7504 | 6.7830 |
| Monday 21 June 2021 (21/06/2021) | 6.7857 | 6.7824 | 6.8234 | 6.7766 | 6.8000 |
| Friday 18 June 2021 (18/06/2021) | 6.7049 | 6.7947 | 6.7379 | 6.7323 | 6.7351 |
| Thursday 17 June 2021 (17/06/2021) | 6.5991 | 6.7034 | 6.6489 | 6.6342 | 6.6416 |
| Wednesday 16 June 2021 (16/06/2021) | 6.6089 | 6.5991 | 6.6137 | 6.6005 | 6.6071 |
| Tuesday 15 June 2021 (15/06/2021) | 6.5361 | 6.6085 | 6.5874 | 6.5408 | 6.5641 |
| Monday 14 June 2021 (14/06/2021) | 6.5844 | 6.5355 | 6.5647 | 6.5587 | 6.5617 |
| Friday 11 June 2021 (11/06/2021) | 6.5847 | 6.5940 | 6.5777 | 6.5645 | 6.5711 |
| Thursday 10 June 2021 (10/06/2021) | 6.5694 | 6.5849 | 6.5836 | 6.5775 | 6.5806 |
| Wednesday 9 June 2021 (09/06/2021) | 6.5566 | 6.5693 | 6.5545 | 6.5511 | 6.5528 |
| Tuesday 8 June 2021 (08/06/2021) | 6.5589 | 6.5562 | 6.5595 | 6.5392 | 6.5494 |
| Monday 7 June 2021 (07/06/2021) | 6.5639 | 6.5587 | 6.5629 | 6.5602 | 6.5616 |
| Friday 4 June 2021 (04/06/2021) | 6.5216 | 6.5646 | 6.5377 | 6.5326 | 6.5352 |
| Thursday 3 June 2021 (03/06/2021) | 6.5635 | 6.5214 | 6.5554 | 6.5253 | 6.5404 |
| Wednesday 2 June 2021 (02/06/2021) | 6.6549 | 6.5631 | 6.6346 | 6.5636 | 6.5991 |
| Tuesday 1 June 2021 (01/06/2021) | 6.6000 | 6.6544 | 6.6126 | 6.5840 | 6.5983 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.6015 | 6.5996 | 6.5988 | 6.5790 | 6.5889 |
| Friday 28 May 2021 (28/05/2021) | 6.6030 | 6.5967 | 6.5975 | 6.5947 | 6.5961 |
| Thursday 27 May 2021 (27/05/2021) | 6.6915 | 6.6033 | 6.6882 | 6.6533 | 6.6708 |
| Wednesday 26 May 2021 (26/05/2021) | 6.7505 | 6.6913 | 6.7383 | 6.6989 | 6.7186 |
| Tuesday 25 May 2021 (25/05/2021) | 6.7151 | 6.7505 | 6.7488 | 6.7193 | 6.7341 |
| Monday 24 May 2021 (24/05/2021) | 6.6189 | 6.7155 | 6.7069 | 6.6232 | 6.6651 |
| Friday 21 May 2021 (21/05/2021) | 6.6306 | 6.6189 | 6.6344 | 6.6009 | 6.6177 |
| Thursday 20 May 2021 (20/05/2021) | 6.5492 | 6.6303 | 6.6267 | 6.5482 | 6.5875 |
| Wednesday 19 May 2021 (19/05/2021) | 6.5468 | 6.5494 | 6.5665 | 6.5583 | 6.5624 |
| Tuesday 18 May 2021 (18/05/2021) | 6.5608 | 6.5462 | 6.5700 | 6.5515 | 6.5608 |
| Monday 17 May 2021 (17/05/2021) | 6.3999 | 6.5603 | 6.5631 | 6.3851 | 6.4741 |
| Friday 14 May 2021 (14/05/2021) | 6.4670 | 6.4054 | 6.4599 | 6.4208 | 6.4404 |
| Thursday 13 May 2021 (13/05/2021) | 6.4552 | 6.4661 | 6.4647 | 6.4558 | 6.4603 |
| Wednesday 12 May 2021 (12/05/2021) | 6.4689 | 6.4551 | 6.4665 | 6.4566 | 6.4616 |
| Tuesday 11 May 2021 (11/05/2021) | 6.4078 | 6.4686 | 6.4603 | 6.4233 | 6.4418 |
| Monday 10 May 2021 (10/05/2021) | 6.3969 | 6.4078 | 6.4004 | 6.3944 | 6.3974 |
| Friday 7 May 2021 (07/05/2021) | 6.4214 | 6.4108 | 6.4099 | 6.3967 | 6.4033 |
| Thursday 6 May 2021 (06/05/2021) | 6.4623 | 6.4209 | 6.4522 | 6.4235 | 6.4379 |
| Wednesday 5 May 2021 (05/05/2021) | 6.4401 | 6.4618 | 6.4417 | 6.4145 | 6.4281 |
| Tuesday 4 May 2021 (04/05/2021) | 6.4596 | 6.4401 | 6.4566 | 6.4439 | 6.4503 |
| Monday 3 May 2021 (03/05/2021) | 6.5011 | 6.4596 | 6.4950 | 6.4896 | 6.4923 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.5152 | 6.5041 | 6.5079 | 6.4938 | 6.5009 |
| Thursday 29 April 2021 (29/04/2021) | 6.4176 | 6.5150 | 6.4940 | 6.4149 | 6.4545 |
| Wednesday 28 April 2021 (28/04/2021) | 6.4566 | 6.4176 | 6.4424 | 6.4122 | 6.4273 |
| Tuesday 27 April 2021 (27/04/2021) | 6.5301 | 6.4560 | 6.4876 | 6.4861 | 6.4869 |
| Monday 26 April 2021 (26/04/2021) | 6.6063 | 6.5297 | 6.6067 | 6.5445 | 6.5756 |
| Friday 23 April 2021 (23/04/2021) | 6.5496 | 6.6161 | 6.6043 | 6.5607 | 6.5825 |
| Thursday 22 April 2021 (22/04/2021) | 6.4626 | 6.5494 | 6.5067 | 6.4944 | 6.5006 |
| Wednesday 21 April 2021 (21/04/2021) | 6.4515 | 6.4624 | 6.4466 | 6.4440 | 6.4453 |
| Tuesday 20 April 2021 (20/04/2021) | 6.4804 | 6.4509 | 6.4560 | 6.4456 | 6.4508 |
| Monday 19 April 2021 (19/04/2021) | 6.4619 | 6.4801 | 6.4856 | 6.4766 | 6.4811 |
| Friday 16 April 2021 (16/04/2021) | 6.4260 | 6.4625 | 6.4719 | 6.4205 | 6.4462 |
| Thursday 15 April 2021 (15/04/2021) | 6.5155 | 6.4253 | 6.5195 | 6.4308 | 6.4752 |
| Wednesday 14 April 2021 (14/04/2021) | 6.4978 | 6.5150 | 6.4998 | 6.4890 | 6.4944 |
| Tuesday 13 April 2021 (13/04/2021) | 6.5270 | 6.4979 | 6.5095 | 6.4893 | 6.4994 |
| Monday 12 April 2021 (12/04/2021) | 6.5047 | 6.5262 | 6.5118 | 6.4855 | 6.4987 |
| Friday 9 April 2021 (09/04/2021) | 6.4864 | 6.4812 | 6.4786 | 6.4767 | 6.4777 |
| Thursday 8 April 2021 (08/04/2021) | 6.4986 | 6.4859 | 6.5072 | 6.4773 | 6.4923 |
| Wednesday 7 April 2021 (07/04/2021) | 6.5487 | 6.4985 | 6.5325 | 6.5051 | 6.5188 |
| Tuesday 6 April 2021 (06/04/2021) | 6.5581 | 6.5488 | 6.5449 | 6.5372 | 6.5411 |
| Monday 5 April 2021 (05/04/2021) | 6.4867 | 6.5570 | 6.5485 | 6.4592 | 6.5039 |
| Friday 2 April 2021 (02/04/2021) | 6.4874 | 6.4815 | 6.4897 | 6.4828 | 6.4863 |
| Thursday 1 April 2021 (01/04/2021) | 6.5140 | 6.4873 | 6.4928 | 6.4873 | 6.4901 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.6082 | 6.5135 | 6.5821 | 6.5443 | 6.5632 |
| Tuesday 30 March 2021 (30/03/2021) | 6.6886 | 6.6082 | 6.6705 | 6.6212 | 6.6459 |
| Monday 29 March 2021 (29/03/2021) | 6.6773 | 6.6884 | 6.7340 | 6.6953 | 6.7147 |
| Friday 26 March 2021 (26/03/2021) | 6.6441 | 6.6867 | 6.6702 | 6.6469 | 6.6586 |
| Thursday 25 March 2021 (25/03/2021) | 6.6941 | 6.6442 | 6.7009 | 6.6917 | 6.6963 |
| Wednesday 24 March 2021 (24/03/2021) | 6.6581 | 6.6939 | 6.6749 | 6.6555 | 6.6652 |
| Tuesday 23 March 2021 (23/03/2021) | 6.5871 | 6.6573 | 6.6166 | 6.6082 | 6.6124 |
| Monday 22 March 2021 (22/03/2021) | 6.5437 | 6.5870 | 6.5875 | 6.5625 | 6.5750 |
| Friday 19 March 2021 (19/03/2021) | 6.6288 | 6.5579 | 6.6232 | 6.5662 | 6.5947 |
| Thursday 18 March 2021 (18/03/2021) | 6.6414 | 6.6277 | 6.6608 | 6.6114 | 6.6361 |
| Wednesday 17 March 2021 (17/03/2021) | 6.6803 | 6.6412 | 6.6988 | 6.6640 | 6.6814 |
| Tuesday 16 March 2021 (16/03/2021) | 6.6268 | 6.6802 | 6.6705 | 6.6251 | 6.6478 |
| Monday 15 March 2021 (15/03/2021) | 6.6400 | 6.6269 | 6.6369 | 6.6223 | 6.6296 |
| Friday 12 March 2021 (12/03/2021) | 6.5752 | 6.6466 | 6.6253 | 6.5624 | 6.5939 |
| Thursday 11 March 2021 (11/03/2021) | 6.6863 | 6.5751 | 6.6608 | 6.6123 | 6.6366 |
| Wednesday 10 March 2021 (10/03/2021) | 6.7784 | 6.6858 | 6.7628 | 6.6894 | 6.7261 |
| Tuesday 9 March 2021 (09/03/2021) | 6.7617 | 6.7784 | 6.7641 | 6.7352 | 6.7497 |
| Monday 8 March 2021 (08/03/2021) | 6.7693 | 6.7614 | 6.8134 | 6.7705 | 6.7920 |
| Friday 5 March 2021 (05/03/2021) | 6.7824 | 6.7697 | 6.7761 | 6.7534 | 6.7648 |
| Thursday 4 March 2021 (04/03/2021) | 6.8005 | 6.7819 | 6.7984 | 6.7804 | 6.7894 |
| Wednesday 3 March 2021 (03/03/2021) | 6.8405 | 6.7999 | 6.8406 | 6.8222 | 6.8314 |
| Tuesday 2 March 2021 (02/03/2021) | 6.7731 | 6.8405 | 6.8424 | 6.7681 | 6.8053 |
| Monday 1 March 2021 (01/03/2021) | 6.7949 | 6.7728 | 6.7849 | 6.7576 | 6.7713 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.7416 | 6.8022 | 6.8061 | 6.7553 | 6.7807 |
| Thursday 25 February 2021 (25/02/2021) | 6.6245 | 6.7412 | 6.7081 | 6.6697 | 6.6889 |
| Wednesday 24 February 2021 (24/02/2021) | 6.6985 | 6.6241 | 6.6655 | 6.6644 | 6.6650 |
| Tuesday 23 February 2021 (23/02/2021) | 6.7319 | 6.6988 | 6.7261 | 6.7119 | 6.7190 |
| Monday 22 February 2021 (22/02/2021) | 6.7218 | 6.7314 | 6.7304 | 6.7180 | 6.7242 |
| Friday 19 February 2021 (19/02/2021) | 6.7303 | 6.7224 | 6.7167 | 6.7083 | 6.7125 |
| Thursday 18 February 2021 (18/02/2021) | 6.7375 | 6.7300 | 6.7383 | 6.7373 | 6.7378 |
| Wednesday 17 February 2021 (17/02/2021) | 6.7777 | 6.7374 | 6.7835 | 6.7495 | 6.7665 |
| Tuesday 16 February 2021 (16/02/2021) | 6.8312 | 6.7776 | 6.8049 | 6.7924 | 6.7987 |
| Monday 15 February 2021 (15/02/2021) | 6.8784 | 6.8308 | 6.8626 | 6.8471 | 6.8549 |
| Friday 12 February 2021 (12/02/2021) | 6.9385 | 6.8801 | 6.9085 | 6.8980 | 6.9033 |
| Thursday 11 February 2021 (11/02/2021) | 6.9324 | 6.9382 | 6.9319 | 6.8955 | 6.9137 |
| Wednesday 10 February 2021 (10/02/2021) | 7.0305 | 6.9319 | 7.0147 | 6.9412 | 6.9780 |
| Tuesday 9 February 2021 (09/02/2021) | 6.9970 | 7.0303 | 7.0177 | 6.9846 | 7.0012 |
| Monday 8 February 2021 (08/02/2021) | 7.0138 | 6.9966 | 7.0055 | 6.9756 | 6.9906 |
| Friday 5 February 2021 (05/02/2021) | 6.9739 | 7.0233 | 7.0070 | 6.9707 | 6.9889 |
| Thursday 4 February 2021 (04/02/2021) | 6.9773 | 6.9734 | 6.9958 | 6.9651 | 6.9805 |
| Wednesday 3 February 2021 (03/02/2021) | 6.9795 | 6.9772 | 6.9790 | 6.9552 | 6.9671 |
| Tuesday 2 February 2021 (02/02/2021) | 6.9964 | 6.9792 | 7.0029 | 6.9787 | 6.9908 |
| Monday 1 February 2021 (01/02/2021) | 7.0108 | 6.9958 | 7.0084 | 6.9513 | 6.9799 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.0643 | 7.0148 | 7.0327 | 7.0294 | 7.0311 |
| Thursday 28 January 2021 (28/01/2021) | 7.0993 | 7.0635 | 7.0965 | 7.0859 | 7.0912 |
| Wednesday 27 January 2021 (27/01/2021) | 7.0788 | 7.0994 | 7.0925 | 7.0709 | 7.0817 |
| Tuesday 26 January 2021 (26/01/2021) | 7.0648 | 7.0785 | 7.0722 | 7.0641 | 7.0682 |
| Monday 25 January 2021 (25/01/2021) | 7.0094 | 7.0645 | 7.0614 | 7.0148 | 7.0381 |
| Friday 22 January 2021 (22/01/2021) | 6.9336 | 7.0145 | 7.0035 | 6.9244 | 6.9640 |
| Thursday 21 January 2021 (21/01/2021) | 6.9773 | 6.9331 | 6.9762 | 6.9232 | 6.9497 |
| Wednesday 20 January 2021 (20/01/2021) | 7.0993 | 6.9775 | 7.1013 | 6.9775 | 7.0394 |
| Tuesday 19 January 2021 (19/01/2021) | 7.0792 | 7.0990 | 7.0998 | 7.0569 | 7.0784 |
| Monday 18 January 2021 (18/01/2021) | 7.0775 | 7.0792 | 7.0906 | 7.0824 | 7.0865 |
| Friday 15 January 2021 (15/01/2021) | 6.9998 | 7.0752 | 7.0533 | 7.0308 | 7.0421 |
| Thursday 14 January 2021 (14/01/2021) | 7.1054 | 6.9999 | 7.1018 | 7.0294 | 7.0656 |
| Wednesday 13 January 2021 (13/01/2021) | 6.9897 | 7.1047 | 7.1427 | 6.9977 | 7.0702 |
| Tuesday 12 January 2021 (12/01/2021) | 6.9041 | 6.9891 | 6.9766 | 6.9085 | 6.9426 |
| Monday 11 January 2021 (11/01/2021) | 6.8877 | 6.9042 | 6.9110 | 6.8452 | 6.8781 |
| Friday 8 January 2021 (08/01/2021) | 6.8702 | 6.8513 | 6.8712 | 6.8343 | 6.8528 |
| Thursday 7 January 2021 (07/01/2021) | 6.7607 | 6.8694 | 6.8616 | 6.7491 | 6.8054 |
| Wednesday 6 January 2021 (06/01/2021) | 6.7772 | 6.7605 | 6.7646 | 6.7430 | 6.7538 |
| Tuesday 5 January 2021 (05/01/2021) | 6.8300 | 6.7768 | 6.8369 | 6.7951 | 6.8160 |
| Monday 4 January 2021 (04/01/2021) | 6.8863 | 6.8289 | 6.8915 | 6.8255 | 6.8585 |
| Friday 1 January 2021 (01/01/2021) | 6.8954 | 6.8794 | 6.9022 | 6.8950 | 6.8986 |