Japanese Yen-Chilean Peso History: 2020
Go
Set AlertDaily JPY/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8.1408, reached on 12/03/2020
The lowest level of 2020 was 6.741 reached 01/01/2020
The average level of 2020 was 7.4175
Scroll down for a day-by-day record of EUR/GBP values in 2020.
JPY/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.8954 | 6.8794 | 6.9022 | 6.8950 | 6.8986 |
| Wednesday 30 December 2020 (30/12/2020) | 6.9109 | 6.8954 | 6.9174 | 6.9101 | 6.9138 |
| Tuesday 29 December 2020 (29/12/2020) | 6.8621 | 6.9104 | 6.8936 | 6.8646 | 6.8791 |
| Monday 28 December 2020 (28/12/2020) | 6.8535 | 6.8621 | 6.8596 | 6.8515 | 6.8556 |
| Friday 25 December 2020 (25/12/2020) | 6.8997 | 6.8947 | 6.8847 | 6.8842 | 6.8845 |
| Thursday 24 December 2020 (24/12/2020) | 6.8997 | 6.8947 | 6.8847 | 6.8842 | 6.8845 |
| Wednesday 23 December 2020 (23/12/2020) | 6.9808 | 6.8999 | 6.9556 | 6.9217 | 6.9387 |
| Tuesday 22 December 2020 (22/12/2020) | 7.0280 | 6.9803 | 7.0450 | 6.9881 | 7.0166 |
| Monday 21 December 2020 (21/12/2020) | 7.0063 | 7.0277 | 7.0079 | 6.9803 | 6.9941 |
| Friday 18 December 2020 (18/12/2020) | 7.0032 | 7.0087 | 6.9888 | 6.9863 | 6.9876 |
| Thursday 17 December 2020 (17/12/2020) | 7.0982 | 7.0027 | 7.1002 | 7.0139 | 7.0571 |
| Wednesday 16 December 2020 (16/12/2020) | 7.1018 | 7.0982 | 7.1094 | 7.0942 | 7.1018 |
| Tuesday 15 December 2020 (15/12/2020) | 7.0668 | 7.1008 | 7.0986 | 7.0710 | 7.0848 |
| Monday 14 December 2020 (14/12/2020) | 7.0668 | 7.0673 | 7.0708 | 7.0652 | 7.0680 |
| Friday 11 December 2020 (11/12/2020) | 7.0568 | 7.0593 | 7.0563 | 7.0561 | 7.0562 |
| Thursday 10 December 2020 (10/12/2020) | 7.1327 | 7.0567 | 7.1269 | 7.0489 | 7.0879 |
| Wednesday 9 December 2020 (09/12/2020) | 7.1505 | 7.1329 | 7.1424 | 7.1163 | 7.1294 |
| Tuesday 8 December 2020 (08/12/2020) | 7.1629 | 7.1502 | 7.1526 | 7.1426 | 7.1476 |
| Monday 7 December 2020 (07/12/2020) | 7.1504 | 7.1622 | 7.1448 | 7.1419 | 7.1434 |
| Friday 4 December 2020 (04/12/2020) | 7.2326 | 7.1422 | 7.1861 | 7.1609 | 7.1735 |
| Thursday 3 December 2020 (03/12/2020) | 7.2477 | 7.2318 | 7.2408 | 7.2392 | 7.2400 |
| Wednesday 2 December 2020 (02/12/2020) | 7.2940 | 7.2453 | 7.2698 | 7.2264 | 7.2481 |
| Tuesday 1 December 2020 (01/12/2020) | 7.3050 | 7.2937 | 7.2909 | 7.2902 | 7.2906 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.3892 | 7.3042 | 7.3604 | 7.3318 | 7.3461 |
| Friday 27 November 2020 (27/11/2020) | 7.3506 | 7.3828 | 7.3601 | 7.3565 | 7.3583 |
| Thursday 26 November 2020 (26/11/2020) | 7.3226 | 7.3501 | 7.3451 | 7.3272 | 7.3362 |
| Wednesday 25 November 2020 (25/11/2020) | 7.4116 | 7.3213 | 7.4026 | 7.3600 | 7.3813 |
| Tuesday 24 November 2020 (24/11/2020) | 7.4067 | 7.4117 | 7.4027 | 7.3754 | 7.3891 |
| Monday 23 November 2020 (23/11/2020) | 7.3612 | 7.4040 | 7.4006 | 7.3708 | 7.3857 |
| Friday 20 November 2020 (20/11/2020) | 7.3267 | 7.3669 | 7.3572 | 7.3010 | 7.3291 |
| Thursday 19 November 2020 (19/11/2020) | 7.3108 | 7.3266 | 7.3025 | 7.3017 | 7.3021 |
| Wednesday 18 November 2020 (18/11/2020) | 7.3317 | 7.3105 | 7.3412 | 7.3029 | 7.3221 |
| Tuesday 17 November 2020 (17/11/2020) | 7.3346 | 7.3316 | 7.3699 | 7.3354 | 7.3527 |
| Monday 16 November 2020 (16/11/2020) | 7.3280 | 7.3336 | 7.3252 | 7.3096 | 7.3174 |
| Friday 13 November 2020 (13/11/2020) | 7.2469 | 7.3390 | 7.3099 | 7.2563 | 7.2831 |
| Thursday 12 November 2020 (12/11/2020) | 7.1578 | 7.2465 | 7.2132 | 7.1617 | 7.1875 |
| Wednesday 11 November 2020 (11/11/2020) | 7.1702 | 7.1579 | 7.1629 | 7.1571 | 7.1600 |
| Tuesday 10 November 2020 (10/11/2020) | 7.1904 | 7.1704 | 7.2304 | 7.2152 | 7.2228 |
| Monday 9 November 2020 (09/11/2020) | 7.2754 | 7.1894 | 7.2692 | 7.1838 | 7.2265 |
| Friday 6 November 2020 (06/11/2020) | 7.3072 | 7.2699 | 7.3440 | 7.2924 | 7.3182 |
| Thursday 5 November 2020 (05/11/2020) | 7.2183 | 7.3064 | 7.2951 | 7.2311 | 7.2631 |
| Wednesday 4 November 2020 (04/11/2020) | 7.2781 | 7.2184 | 7.2552 | 7.2313 | 7.2433 |
| Tuesday 3 November 2020 (03/11/2020) | 7.3326 | 7.2787 | 7.2961 | 7.2850 | 7.2906 |
| Monday 2 November 2020 (02/11/2020) | 7.3943 | 7.3326 | 7.3873 | 7.3397 | 7.3635 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.3827 | 7.4039 | 7.4128 | 7.3800 | 7.3964 |
| Thursday 29 October 2020 (29/10/2020) | 7.4171 | 7.3827 | 7.4100 | 7.3753 | 7.3927 |
| Wednesday 28 October 2020 (28/10/2020) | 7.4081 | 7.4159 | 7.4331 | 7.4071 | 7.4201 |
| Tuesday 27 October 2020 (27/10/2020) | 7.3951 | 7.4083 | 7.4023 | 7.3777 | 7.3900 |
| Monday 26 October 2020 (26/10/2020) | 7.4124 | 7.3951 | 7.4341 | 7.4058 | 7.4200 |
| Friday 23 October 2020 (23/10/2020) | 7.4340 | 7.4099 | 7.4314 | 7.4106 | 7.4210 |
| Thursday 22 October 2020 (22/10/2020) | 7.4889 | 7.4334 | 7.4842 | 7.4351 | 7.4597 |
| Wednesday 21 October 2020 (21/10/2020) | 7.4523 | 7.4891 | 7.4967 | 7.4570 | 7.4769 |
| Tuesday 20 October 2020 (20/10/2020) | 7.4771 | 7.4519 | 7.4566 | 7.4469 | 7.4518 |
| Monday 19 October 2020 (19/10/2020) | 7.5448 | 7.4772 | 7.5217 | 7.5093 | 7.5155 |
| Friday 16 October 2020 (16/10/2020) | 7.6279 | 7.5344 | 7.6307 | 7.5713 | 7.6010 |
| Thursday 15 October 2020 (15/10/2020) | 7.5969 | 7.6274 | 7.6186 | 7.5847 | 7.6017 |
| Wednesday 14 October 2020 (14/10/2020) | 7.5769 | 7.5968 | 7.5962 | 7.5828 | 7.5895 |
| Tuesday 13 October 2020 (13/10/2020) | 7.5727 | 7.5768 | 7.5751 | 7.5591 | 7.5671 |
| Monday 12 October 2020 (12/10/2020) | 7.5120 | 7.5721 | 7.5576 | 7.5372 | 7.5474 |
| Friday 9 October 2020 (09/10/2020) | 7.5329 | 7.5303 | 7.5331 | 7.5293 | 7.5312 |
| Thursday 8 October 2020 (08/10/2020) | 7.5053 | 7.5328 | 7.5216 | 7.4789 | 7.5003 |
| Wednesday 7 October 2020 (07/10/2020) | 7.5714 | 7.5048 | 7.5348 | 7.5260 | 7.5304 |
| Tuesday 6 October 2020 (06/10/2020) | 7.5593 | 7.5718 | 7.5718 | 7.5508 | 7.5613 |
| Monday 5 October 2020 (05/10/2020) | 7.5030 | 7.5592 | 7.5497 | 7.4957 | 7.5227 |
| Friday 2 October 2020 (02/10/2020) | 7.4656 | 7.5069 | 7.5087 | 7.4882 | 7.4985 |
| Thursday 1 October 2020 (01/10/2020) | 7.4511 | 7.4658 | 7.4189 | 7.4150 | 7.4170 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.4281 | 7.4510 | 7.4604 | 7.4395 | 7.4500 |
| Tuesday 29 September 2020 (29/09/2020) | 7.4418 | 7.4282 | 7.4332 | 7.4207 | 7.4270 |
| Monday 28 September 2020 (28/09/2020) | 7.4736 | 7.4415 | 7.4831 | 7.4629 | 7.4730 |
| Friday 25 September 2020 (25/09/2020) | 7.4301 | 7.4666 | 7.4511 | 7.4411 | 7.4461 |
| Thursday 24 September 2020 (24/09/2020) | 7.4337 | 7.4302 | 7.4879 | 7.4433 | 7.4656 |
| Wednesday 23 September 2020 (23/09/2020) | 7.4127 | 7.4327 | 7.4148 | 7.4072 | 7.4110 |
| Tuesday 22 September 2020 (22/09/2020) | 7.4026 | 7.4129 | 7.3985 | 7.3942 | 7.3964 |
| Monday 21 September 2020 (21/09/2020) | 7.2887 | 7.4021 | 7.3405 | 7.3366 | 7.3386 |
| Friday 18 September 2020 (18/09/2020) | 7.2708 | 7.3020 | 7.3012 | 7.2662 | 7.2837 |
| Thursday 17 September 2020 (17/09/2020) | 7.2434 | 7.2704 | 7.2951 | 7.2628 | 7.2790 |
| Wednesday 16 September 2020 (16/09/2020) | 7.2397 | 7.2435 | 7.2529 | 7.2524 | 7.2527 |
| Tuesday 15 September 2020 (15/09/2020) | 7.2405 | 7.2395 | 7.2434 | 7.2049 | 7.2242 |
| Monday 14 September 2020 (14/09/2020) | 7.2582 | 7.2403 | 7.2689 | 7.2545 | 7.2617 |
| Friday 11 September 2020 (11/09/2020) | 7.2890 | 7.2540 | 7.2706 | 7.2365 | 7.2536 |
| Thursday 10 September 2020 (10/09/2020) | 7.2211 | 7.2889 | 7.2746 | 7.2176 | 7.2461 |
| Wednesday 9 September 2020 (09/09/2020) | 7.2879 | 7.2202 | 7.2611 | 7.2549 | 7.2580 |
| Tuesday 8 September 2020 (08/09/2020) | 7.2990 | 7.2877 | 7.2922 | 7.2888 | 7.2905 |
| Monday 7 September 2020 (07/09/2020) | 7.2768 | 7.2992 | 7.2674 | 7.2551 | 7.2613 |
| Friday 4 September 2020 (04/09/2020) | 7.3067 | 7.2609 | 7.2946 | 7.2906 | 7.2926 |
| Thursday 3 September 2020 (03/09/2020) | 7.2660 | 7.3059 | 7.2699 | 7.2644 | 7.2672 |
| Wednesday 2 September 2020 (02/09/2020) | 7.2815 | 7.2654 | 7.2798 | 7.2681 | 7.2740 |
| Tuesday 1 September 2020 (01/09/2020) | 7.3318 | 7.2809 | 7.3302 | 7.2924 | 7.3113 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.4226 | 7.3319 | 7.3724 | 7.3314 | 7.3519 |
| Friday 28 August 2020 (28/08/2020) | 7.3620 | 7.3991 | 7.3888 | 7.3739 | 7.3814 |
| Thursday 27 August 2020 (27/08/2020) | 7.4046 | 7.3610 | 7.3999 | 7.3801 | 7.3900 |
| Wednesday 26 August 2020 (26/08/2020) | 7.3902 | 7.4037 | 7.4203 | 7.4000 | 7.4102 |
| Tuesday 25 August 2020 (25/08/2020) | 7.4172 | 7.3884 | 7.4245 | 7.3821 | 7.4033 |
| Monday 24 August 2020 (24/08/2020) | 7.4840 | 7.4172 | 7.4976 | 7.4023 | 7.4500 |
| Friday 21 August 2020 (21/08/2020) | 7.4410 | 7.4923 | 7.4581 | 7.4448 | 7.4515 |
| Thursday 20 August 2020 (20/08/2020) | 7.3934 | 7.4414 | 7.4451 | 7.4010 | 7.4231 |
| Wednesday 19 August 2020 (19/08/2020) | 7.5425 | 7.3935 | 7.5294 | 7.4020 | 7.4657 |
| Tuesday 18 August 2020 (18/08/2020) | 7.6220 | 7.5416 | 7.6229 | 7.5799 | 7.6014 |
| Monday 17 August 2020 (17/08/2020) | 7.4775 | 7.6207 | 7.5827 | 7.5114 | 7.5471 |
| Friday 14 August 2020 (14/08/2020) | 7.4204 | 7.4843 | 7.4706 | 7.4328 | 7.4517 |
| Thursday 13 August 2020 (13/08/2020) | 7.4092 | 7.4206 | 7.4321 | 7.4126 | 7.4224 |
| Wednesday 12 August 2020 (12/08/2020) | 7.4617 | 7.4081 | 7.4320 | 7.4203 | 7.4262 |
| Tuesday 11 August 2020 (11/08/2020) | 7.6066 | 7.4616 | 7.5845 | 7.4723 | 7.5284 |
| Monday 10 August 2020 (10/08/2020) | 7.4381 | 7.6064 | 7.5990 | 7.4256 | 7.5123 |
| Friday 7 August 2020 (07/08/2020) | 7.3267 | 7.4494 | 7.4277 | 7.3387 | 7.3832 |
| Thursday 6 August 2020 (06/08/2020) | 7.3635 | 7.3265 | 7.4062 | 7.3325 | 7.3694 |
| Wednesday 5 August 2020 (05/08/2020) | 7.3004 | 7.3629 | 7.3435 | 7.3039 | 7.3237 |
| Tuesday 4 August 2020 (04/08/2020) | 7.1558 | 7.2993 | 7.2715 | 7.1619 | 7.2167 |
| Monday 3 August 2020 (03/08/2020) | 7.1580 | 7.1561 | 7.1814 | 7.1474 | 7.1644 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.2745 | 7.1508 | 7.2361 | 7.2015 | 7.2188 |
| Thursday 30 July 2020 (30/07/2020) | 7.2192 | 7.2741 | 7.2614 | 7.2088 | 7.2351 |
| Wednesday 29 July 2020 (29/07/2020) | 7.2806 | 7.2192 | 7.2952 | 7.2297 | 7.2625 |
| Tuesday 28 July 2020 (28/07/2020) | 7.2869 | 7.2794 | 7.3137 | 7.2974 | 7.3056 |
| Monday 27 July 2020 (27/07/2020) | 7.3021 | 7.2859 | 7.3377 | 7.3089 | 7.3233 |
| Friday 24 July 2020 (24/07/2020) | 7.2084 | 7.2965 | 7.2800 | 7.2268 | 7.2534 |
| Thursday 23 July 2020 (23/07/2020) | 7.1710 | 7.2085 | 7.1830 | 7.1618 | 7.1724 |
| Wednesday 22 July 2020 (22/07/2020) | 7.2316 | 7.1719 | 7.2134 | 7.1956 | 7.2045 |
| Tuesday 21 July 2020 (21/07/2020) | 7.3230 | 7.2309 | 7.3224 | 7.2472 | 7.2848 |
| Monday 20 July 2020 (20/07/2020) | 7.3655 | 7.3224 | 7.3431 | 7.3290 | 7.3361 |
| Friday 17 July 2020 (17/07/2020) | 7.3594 | 7.3611 | 7.3555 | 7.3300 | 7.3428 |
| Thursday 16 July 2020 (16/07/2020) | 7.3252 | 7.3595 | 7.3663 | 7.3122 | 7.3393 |
| Wednesday 15 July 2020 (15/07/2020) | 7.3371 | 7.3245 | 7.3618 | 7.3308 | 7.3463 |
| Tuesday 14 July 2020 (14/07/2020) | 7.3590 | 7.3374 | 7.3593 | 7.3588 | 7.3591 |
| Monday 13 July 2020 (13/07/2020) | 7.4096 | 7.3587 | 7.4066 | 7.3573 | 7.3820 |
| Friday 10 July 2020 (10/07/2020) | 7.3576 | 7.4161 | 7.4305 | 7.3860 | 7.4083 |
| Thursday 9 July 2020 (09/07/2020) | 7.3397 | 7.3568 | 7.3283 | 7.2863 | 7.3073 |
| Wednesday 8 July 2020 (08/07/2020) | 7.3432 | 7.3392 | 7.3395 | 7.3178 | 7.3287 |
| Tuesday 7 July 2020 (07/07/2020) | 7.4503 | 7.3430 | 7.4213 | 7.3870 | 7.4042 |
| Monday 6 July 2020 (06/07/2020) | 7.4706 | 7.4492 | 7.4537 | 7.4318 | 7.4428 |
| Friday 3 July 2020 (03/07/2020) | 7.4520 | 7.4658 | 7.4659 | 7.4345 | 7.4502 |
| Thursday 2 July 2020 (02/07/2020) | 7.5384 | 7.4511 | 7.5177 | 7.4463 | 7.4820 |
| Wednesday 1 July 2020 (01/07/2020) | 7.6185 | 7.5384 | 7.6080 | 7.6004 | 7.6042 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.6363 | 7.6181 | 7.6257 | 7.6152 | 7.6205 |
| Monday 29 June 2020 (29/06/2020) | 7.6726 | 7.6362 | 7.6661 | 7.6093 | 7.6377 |
| Friday 26 June 2020 (26/06/2020) | 7.5418 | 7.6578 | 7.5997 | 7.5903 | 7.5950 |
| Thursday 25 June 2020 (25/06/2020) | 7.6493 | 7.5411 | 7.6306 | 7.5589 | 7.5948 |
| Wednesday 24 June 2020 (24/06/2020) | 7.6913 | 7.6464 | 7.6955 | 7.6563 | 7.6759 |
| Tuesday 23 June 2020 (23/06/2020) | 7.6644 | 7.6904 | 7.6859 | 7.6580 | 7.6720 |
| Monday 22 June 2020 (22/06/2020) | 7.6534 | 7.6640 | 7.6570 | 7.6259 | 7.6415 |
| Friday 19 June 2020 (19/06/2020) | 7.6447 | 7.6498 | 7.6388 | 7.6374 | 7.6381 |
| Thursday 18 June 2020 (18/06/2020) | 7.4895 | 7.6449 | 7.5575 | 7.5529 | 7.5552 |
| Wednesday 17 June 2020 (17/06/2020) | 7.3092 | 7.4890 | 7.4404 | 7.3314 | 7.3859 |
| Tuesday 16 June 2020 (16/06/2020) | 7.2981 | 7.3091 | 7.2838 | 7.2544 | 7.2691 |
| Monday 15 June 2020 (15/06/2020) | 7.3885 | 7.2982 | 7.4369 | 7.3828 | 7.4099 |
| Friday 12 June 2020 (12/06/2020) | 7.4177 | 7.3749 | 7.3816 | 7.3662 | 7.3739 |
| Thursday 11 June 2020 (11/06/2020) | 7.2190 | 7.4173 | 7.3130 | 7.2695 | 7.2913 |
| Wednesday 10 June 2020 (10/06/2020) | 7.1480 | 7.2180 | 7.1741 | 7.1554 | 7.1648 |
| Tuesday 9 June 2020 (09/06/2020) | 7.0802 | 7.1479 | 7.1214 | 7.1206 | 7.1210 |
| Monday 8 June 2020 (08/06/2020) | 6.9888 | 7.0802 | 7.0517 | 7.0108 | 7.0313 |
| Friday 5 June 2020 (05/06/2020) | 7.0640 | 6.9951 | 7.0327 | 6.9900 | 7.0114 |
| Thursday 4 June 2020 (04/06/2020) | 7.2152 | 7.0636 | 7.1708 | 7.1420 | 7.1564 |
| Wednesday 3 June 2020 (03/06/2020) | 7.1572 | 7.2146 | 7.1998 | 7.0806 | 7.1402 |
| Tuesday 2 June 2020 (02/06/2020) | 7.3703 | 7.1573 | 7.2973 | 7.2725 | 7.2849 |
| Monday 1 June 2020 (01/06/2020) | 7.4200 | 7.3698 | 7.4253 | 7.4089 | 7.4171 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.5152 | 7.4188 | 7.5019 | 7.4831 | 7.4925 |
| Thursday 28 May 2020 (28/05/2020) | 7.6130 | 7.5150 | 7.6064 | 7.5570 | 7.5817 |
| Wednesday 27 May 2020 (27/05/2020) | 7.5072 | 7.6129 | 7.5605 | 7.5486 | 7.5546 |
| Tuesday 26 May 2020 (26/05/2020) | 7.4783 | 7.5071 | 7.4892 | 7.4844 | 7.4868 |
| Monday 25 May 2020 (25/05/2020) | 7.5091 | 7.4779 | 7.5312 | 7.4763 | 7.5038 |
| Friday 22 May 2020 (22/05/2020) | 7.4725 | 7.5166 | 7.4886 | 7.4746 | 7.4816 |
| Thursday 21 May 2020 (21/05/2020) | 7.4784 | 7.4726 | 7.4810 | 7.4560 | 7.4685 |
| Wednesday 20 May 2020 (20/05/2020) | 7.6010 | 7.4783 | 7.6171 | 7.4609 | 7.5390 |
| Tuesday 19 May 2020 (19/05/2020) | 7.6409 | 7.6010 | 7.6387 | 7.6108 | 7.6248 |
| Monday 18 May 2020 (18/05/2020) | 7.7225 | 7.6408 | 7.7240 | 7.6726 | 7.6983 |
| Friday 15 May 2020 (15/05/2020) | 7.6658 | 7.7360 | 7.7037 | 7.6678 | 7.6858 |
| Thursday 14 May 2020 (14/05/2020) | 7.6320 | 7.6652 | 7.6736 | 7.6686 | 7.6711 |
| Wednesday 13 May 2020 (13/05/2020) | 7.6979 | 7.6313 | 7.6948 | 7.6419 | 7.6684 |
| Tuesday 12 May 2020 (12/05/2020) | 7.6506 | 7.6976 | 7.6893 | 7.6764 | 7.6829 |
| Monday 11 May 2020 (11/05/2020) | 7.7467 | 7.6504 | 7.7078 | 7.7006 | 7.7042 |
| Friday 8 May 2020 (08/05/2020) | 7.8775 | 7.7483 | 7.8530 | 7.8114 | 7.8322 |
| Thursday 7 May 2020 (07/05/2020) | 7.9436 | 7.8777 | 7.9388 | 7.8690 | 7.9039 |
| Wednesday 6 May 2020 (06/05/2020) | 7.8440 | 7.9426 | 7.8963 | 7.8380 | 7.8672 |
| Tuesday 5 May 2020 (05/05/2020) | 7.8502 | 7.8442 | 7.8771 | 7.8249 | 7.8510 |
| Monday 4 May 2020 (04/05/2020) | 7.8061 | 7.8500 | 7.8361 | 7.8293 | 7.8327 |
| Friday 1 May 2020 (01/05/2020) | 7.7918 | 7.8108 | 7.8175 | 7.7897 | 7.8036 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.8268 | 7.7910 | 7.8274 | 7.7871 | 7.8073 |
| Wednesday 29 April 2020 (29/04/2020) | 7.9033 | 7.8272 | 7.9407 | 7.8643 | 7.9025 |
| Tuesday 28 April 2020 (28/04/2020) | 7.9899 | 7.9029 | 8.0605 | 7.9049 | 7.9827 |
| Monday 27 April 2020 (27/04/2020) | 7.9700 | 7.9900 | 8.0235 | 7.9818 | 8.0027 |
| Friday 24 April 2020 (24/04/2020) | 7.9979 | 7.9806 | 8.0220 | 7.9938 | 8.0079 |
| Thursday 23 April 2020 (23/04/2020) | 7.9700 | 7.9974 | 7.9754 | 7.9734 | 7.9744 |
| Wednesday 22 April 2020 (22/04/2020) | 7.9662 | 7.9695 | 7.9985 | 7.9890 | 7.9938 |
| Tuesday 21 April 2020 (21/04/2020) | 7.9660 | 7.9665 | 7.9880 | 7.9664 | 7.9772 |
| Monday 20 April 2020 (20/04/2020) | 7.9374 | 7.9657 | 7.9464 | 7.9386 | 7.9425 |
| Friday 17 April 2020 (17/04/2020) | 7.8986 | 7.9385 | 7.9160 | 7.8790 | 7.8975 |
| Thursday 16 April 2020 (16/04/2020) | 7.9784 | 7.8983 | 7.9693 | 7.9118 | 7.9406 |
| Wednesday 15 April 2020 (15/04/2020) | 7.9300 | 7.9785 | 7.9768 | 7.9623 | 7.9696 |
| Tuesday 14 April 2020 (14/04/2020) | 7.8937 | 7.9300 | 7.9289 | 7.8976 | 7.9133 |
| Monday 13 April 2020 (13/04/2020) | 7.7553 | 7.8937 | 7.8801 | 7.7482 | 7.8142 |
| Friday 10 April 2020 (10/04/2020) | 7.7585 | 7.7714 | 7.8037 | 7.7757 | 7.7897 |
| Thursday 9 April 2020 (09/04/2020) | 7.7572 | 7.7584 | 7.7655 | 7.7564 | 7.7610 |
| Wednesday 8 April 2020 (08/04/2020) | 7.9036 | 7.7564 | 7.8921 | 7.8143 | 7.8532 |
| Tuesday 7 April 2020 (07/04/2020) | 7.7949 | 7.9027 | 7.8512 | 7.7667 | 7.8090 |
| Monday 6 April 2020 (06/04/2020) | 7.9789 | 7.7947 | 7.9242 | 7.8660 | 7.8951 |
| Friday 3 April 2020 (03/04/2020) | 7.9973 | 7.9834 | 7.9891 | 7.9746 | 7.9819 |
| Thursday 2 April 2020 (02/04/2020) | 8.0828 | 7.9971 | 8.0757 | 8.0190 | 8.0474 |
| Wednesday 1 April 2020 (01/04/2020) | 7.9610 | 8.0838 | 8.0370 | 7.9982 | 8.0176 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.9593 | 7.9609 | 7.9312 | 7.9260 | 7.9286 |
| Monday 30 March 2020 (30/03/2020) | 7.7147 | 7.9587 | 7.9261 | 7.7420 | 7.8341 |
| Friday 27 March 2020 (27/03/2020) | 7.5548 | 7.7501 | 7.7327 | 7.6432 | 7.6880 |
| Thursday 26 March 2020 (26/03/2020) | 7.6107 | 7.5544 | 7.6609 | 7.5989 | 7.6299 |
| Wednesday 25 March 2020 (25/03/2020) | 7.6024 | 7.6110 | 7.6031 | 7.5685 | 7.5858 |
| Tuesday 24 March 2020 (24/03/2020) | 7.7214 | 7.6021 | 7.7530 | 7.7171 | 7.7351 |
| Monday 23 March 2020 (23/03/2020) | 7.4909 | 7.7200 | 7.7553 | 7.5209 | 7.6381 |
| Friday 20 March 2020 (20/03/2020) | 7.8112 | 7.7672 | 7.8052 | 7.7474 | 7.7763 |
| Thursday 19 March 2020 (19/03/2020) | 8.0235 | 7.8123 | 7.9862 | 7.8483 | 7.9173 |
| Wednesday 18 March 2020 (18/03/2020) | 7.8886 | 8.0275 | 8.0975 | 7.8973 | 7.9974 |
| Tuesday 17 March 2020 (17/03/2020) | 8.0445 | 7.8892 | 7.9800 | 7.9510 | 7.9655 |
| Monday 16 March 2020 (16/03/2020) | 7.7738 | 8.0433 | 7.9865 | 7.8921 | 7.9393 |
| Friday 13 March 2020 (13/03/2020) | 8.1308 | 7.8121 | 8.0295 | 7.9180 | 7.9738 |
| Thursday 12 March 2020 (12/03/2020) | 8.0550 | 8.1311 | 8.1408 | 8.0799 | 8.1104 |
| Wednesday 11 March 2020 (11/03/2020) | 7.8923 | 8.0554 | 8.0257 | 7.9326 | 7.9792 |
| Tuesday 10 March 2020 (10/03/2020) | 8.1940 | 7.8916 | 8.0483 | 8.0179 | 8.0331 |
| Monday 9 March 2020 (09/03/2020) | 7.8498 | 8.1935 | 8.1305 | 8.0590 | 8.0948 |
| Friday 6 March 2020 (06/03/2020) | 7.7760 | 7.8471 | 7.8512 | 7.8317 | 7.8415 |
| Thursday 5 March 2020 (05/03/2020) | 7.6243 | 7.7753 | 7.7120 | 7.6274 | 7.6697 |
| Wednesday 4 March 2020 (04/03/2020) | 7.5965 | 7.6240 | 7.6225 | 7.5284 | 7.5755 |
| Tuesday 3 March 2020 (03/03/2020) | 7.5062 | 7.5959 | 7.5370 | 7.5341 | 7.5356 |
| Monday 2 March 2020 (02/03/2020) | 7.6191 | 7.5058 | 7.5660 | 7.5652 | 7.5656 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.4310 | 7.5710 | 7.5803 | 7.4648 | 7.5226 |
| Thursday 27 February 2020 (27/02/2020) | 7.3561 | 7.4306 | 7.4080 | 7.3943 | 7.4012 |
| Wednesday 26 February 2020 (26/02/2020) | 7.3778 | 7.3559 | 7.3645 | 7.3474 | 7.3560 |
| Tuesday 25 February 2020 (25/02/2020) | 7.2996 | 7.3776 | 7.3645 | 7.3044 | 7.3345 |
| Monday 24 February 2020 (24/02/2020) | 7.2197 | 7.2985 | 7.2753 | 7.2570 | 7.2662 |
| Friday 21 February 2020 (21/02/2020) | 7.2027 | 7.2062 | 7.2530 | 7.2362 | 7.2446 |
| Thursday 20 February 2020 (20/02/2020) | 7.1555 | 7.2025 | 7.1995 | 7.1694 | 7.1845 |
| Wednesday 19 February 2020 (19/02/2020) | 7.2575 | 7.1552 | 7.2127 | 7.1951 | 7.2039 |
| Tuesday 18 February 2020 (18/02/2020) | 7.2316 | 7.2574 | 7.2645 | 7.2587 | 7.2616 |
| Monday 17 February 2020 (17/02/2020) | 7.2104 | 7.2313 | 7.2370 | 7.1835 | 7.2103 |
| Friday 14 February 2020 (14/02/2020) | 7.2320 | 7.2166 | 7.2541 | 7.2128 | 7.2335 |
| Thursday 13 February 2020 (13/02/2020) | 7.1863 | 7.2318 | 7.2488 | 7.2108 | 7.2298 |
| Wednesday 12 February 2020 (12/02/2020) | 7.2162 | 7.1861 | 7.2172 | 7.1913 | 7.2043 |
| Tuesday 11 February 2020 (11/02/2020) | 7.2319 | 7.2160 | 7.2424 | 7.2199 | 7.2312 |
| Monday 10 February 2020 (10/02/2020) | 7.2227 | 7.2319 | 7.2683 | 7.2286 | 7.2485 |
| Friday 7 February 2020 (07/02/2020) | 7.1263 | 7.2202 | 7.2120 | 7.1679 | 7.1900 |
| Thursday 6 February 2020 (06/02/2020) | 7.0726 | 7.1261 | 7.1009 | 7.0758 | 7.0884 |
| Wednesday 5 February 2020 (05/02/2020) | 7.1372 | 7.0723 | 7.1209 | 7.0822 | 7.1016 |
| Tuesday 4 February 2020 (04/02/2020) | 7.2502 | 7.1371 | 7.2025 | 7.2020 | 7.2023 |
| Monday 3 February 2020 (03/02/2020) | 7.3776 | 7.2501 | 7.3767 | 7.2511 | 7.3139 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.3150 | 7.3885 | 7.3755 | 7.3253 | 7.3504 |
| Thursday 30 January 2020 (30/01/2020) | 7.2696 | 7.3141 | 7.3362 | 7.3002 | 7.3182 |
| Wednesday 29 January 2020 (29/01/2020) | 7.1988 | 7.2692 | 7.2537 | 7.2169 | 7.2353 |
| Tuesday 28 January 2020 (28/01/2020) | 7.2395 | 7.1987 | 7.2411 | 7.2231 | 7.2321 |
| Monday 27 January 2020 (27/01/2020) | 7.1407 | 7.2395 | 7.2320 | 7.1470 | 7.1895 |
| Friday 24 January 2020 (24/01/2020) | 7.0932 | 7.1155 | 7.1105 | 7.0999 | 7.1052 |
| Thursday 23 January 2020 (23/01/2020) | 7.0199 | 7.0931 | 7.0620 | 7.0377 | 7.0499 |
| Wednesday 22 January 2020 (22/01/2020) | 7.0477 | 7.0199 | 7.0539 | 7.0258 | 7.0399 |
| Tuesday 21 January 2020 (21/01/2020) | 6.9969 | 7.0476 | 7.0327 | 7.0183 | 7.0255 |
| Monday 20 January 2020 (20/01/2020) | 7.0306 | 6.9969 | 7.0369 | 6.9939 | 7.0154 |
| Friday 17 January 2020 (17/01/2020) | 7.0476 | 7.0304 | 7.0756 | 7.0118 | 7.0437 |
| Thursday 16 January 2020 (16/01/2020) | 7.0526 | 7.0473 | 7.0533 | 7.0351 | 7.0442 |
| Wednesday 15 January 2020 (15/01/2020) | 7.0050 | 7.0525 | 7.0474 | 7.0136 | 7.0305 |
| Tuesday 14 January 2020 (14/01/2020) | 7.0465 | 7.0047 | 7.0430 | 7.0178 | 7.0304 |
| Monday 13 January 2020 (13/01/2020) | 7.0682 | 7.0462 | 7.0772 | 7.0554 | 7.0663 |
| Friday 10 January 2020 (10/01/2020) | 7.0126 | 7.0691 | 7.0451 | 7.0226 | 7.0339 |
| Thursday 9 January 2020 (09/01/2020) | 6.9493 | 7.0124 | 6.9979 | 6.9555 | 6.9767 |
| Wednesday 8 January 2020 (08/01/2020) | 7.0946 | 6.9487 | 7.1037 | 7.0340 | 7.0689 |
| Tuesday 7 January 2020 (07/01/2020) | 7.1398 | 7.0935 | 7.1497 | 7.1055 | 7.1276 |
| Monday 6 January 2020 (06/01/2020) | 7.0834 | 7.1393 | 7.1344 | 7.0943 | 7.1144 |
| Friday 3 January 2020 (03/01/2020) | 6.9041 | 7.0699 | 7.0047 | 6.9715 | 6.9881 |
| Thursday 2 January 2020 (02/01/2020) | 6.8020 | 6.9040 | 6.9190 | 6.8892 | 6.9041 |
| Wednesday 1 January 2020 (01/01/2020) | 6.7249 | 6.8027 | 6.7880 | 6.7410 | 6.7645 |