Japanese Yen-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.9977 on 02/12/2019

Lowest exchange rate of 2019: 5.8533 on 25/02/2019

Average exchange rate of 2019: 6.4594

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.7249
6.8027
6.7880
6.7410
6.7645
Monday 30 December 2019 (30/12/2019)
6.8404
6.7248
6.8872
6.7300
6.8086
Friday 27 December 2019 (27/12/2019)
6.8151
6.8373
6.8308
6.8296
6.8302
Thursday 26 December 2019 (26/12/2019)
6.9267
6.8145
6.8801
6.8745
6.8773
Wednesday 25 December 2019 (25/12/2019)
6.8839
6.8514
6.8961
6.8653
6.8807
Tuesday 24 December 2019 (24/12/2019)
6.8839
6.8514
6.8961
6.8653
6.8807
Monday 23 December 2019 (23/12/2019)
6.9179
6.8840
6.9377
6.8877
6.9127
Friday 20 December 2019 (20/12/2019)
6.8944
6.9179
6.8862
6.8649
6.8756
Thursday 19 December 2019 (19/12/2019)
6.8652
6.8943
6.8970
6.8731
6.8851
Wednesday 18 December 2019 (18/12/2019)
6.9096
6.8650
6.9316
6.8671
6.8994
Tuesday 17 December 2019 (17/12/2019)
6.9551
6.9092
6.9511
6.9102
6.9307
Monday 16 December 2019 (16/12/2019)
6.9908
6.9545
6.9927
6.9676
6.9802
Friday 13 December 2019 (13/12/2019)
7.0423
6.9992
7.0423
7.0180
7.0302
Thursday 12 December 2019 (12/12/2019)
7.0991
7.0355
7.0704
7.0651
7.0678
Wednesday 11 December 2019 (11/12/2019)
7.1811
7.0991
7.1611
7.1166
7.1389
Tuesday 10 December 2019 (10/12/2019)
7.4014
7.1819
7.3678
7.1950
7.2814
Monday 9 December 2019 (09/12/2019)
7.1596
7.4014
7.3780
7.1643
7.2712
Friday 6 December 2019 (06/12/2019)
7.1928
7.1635
7.2130
7.1496
7.1813
Thursday 5 December 2019 (05/12/2019)
7.2365
7.1929
7.2772
7.2070
7.2421
Wednesday 4 December 2019 (04/12/2019)
7.3954
7.2366
7.3454
7.3193
7.3324
Tuesday 3 December 2019 (03/12/2019)
7.3763
7.3954
7.3768
7.3760
7.3764
Monday 2 December 2019 (02/12/2019)
7.8321
7.3764
7.9977
7.3755
7.6866

November

Friday 29 November 2019 (29/11/2019)
7.5635
7.8430
7.8330
7.5758
7.7044
Thursday 28 November 2019 (28/11/2019)
7.4580
7.5635
7.5996
7.4713
7.5355
Wednesday 27 November 2019 (27/11/2019)
7.3200
7.4572
7.4790
7.3304
7.4047
Tuesday 26 November 2019 (26/11/2019)
7.5975
7.3195
7.5897
7.2637
7.4267
Monday 25 November 2019 (25/11/2019)
7.3626
7.5973
7.5884
7.3670
7.4777
Friday 22 November 2019 (22/11/2019)
7.3272
7.3646
7.4040
7.3232
7.3636
Thursday 21 November 2019 (21/11/2019)
7.2851
7.3268
7.3478
7.3038
7.3258
Wednesday 20 November 2019 (20/11/2019)
7.2564
7.2848
7.3490
7.2862
7.3176
Tuesday 19 November 2019 (19/11/2019)
7.1453
7.2563
7.2380
7.1771
7.2076
Monday 18 November 2019 (18/11/2019)
7.1294
7.1453
7.1172
6.9412
7.0292
Friday 15 November 2019 (15/11/2019)
7.4068
7.1290
7.5332
7.1589
7.3461
Thursday 14 November 2019 (14/11/2019)
7.3039
7.4070
7.4035
7.3176
7.3606
Wednesday 13 November 2019 (13/11/2019)
7.1583
7.3039
7.3040
7.1881
7.2461
Tuesday 12 November 2019 (12/11/2019)
6.9788
7.1581
7.2420
6.9878
7.1149
Monday 11 November 2019 (11/11/2019)
6.8625
6.9785
6.9611
6.8741
6.9176
Friday 8 November 2019 (08/11/2019)
6.7907
6.8617
6.8583
6.8195
6.8389
Thursday 7 November 2019 (07/11/2019)
6.8029
6.7906
6.9102
6.8159
6.8631
Wednesday 6 November 2019 (06/11/2019)
6.8573
6.8027
6.9396
6.7984
6.8690
Tuesday 5 November 2019 (05/11/2019)
6.8327
6.8573
6.8738
6.8359
6.8549
Monday 4 November 2019 (04/11/2019)
6.8605
6.8326
6.8942
6.7838
6.8390
Friday 1 November 2019 (01/11/2019)
6.8685
6.8636
6.9452
6.8621
6.9037

October

Thursday 31 October 2019 (31/10/2019)
6.7982
6.8680
6.8975
6.8309
6.8642
Wednesday 30 October 2019 (30/10/2019)
6.6807
6.7984
6.7910
6.6903
6.7407
Tuesday 29 October 2019 (29/10/2019)
6.6430
6.6793
6.6765
6.6697
6.6731
Monday 28 October 2019 (28/10/2019)
6.6861
6.6428
6.7244
6.6761
6.7003
Friday 25 October 2019 (25/10/2019)
6.6718
6.6912
6.6849
6.6787
6.6818
Thursday 24 October 2019 (24/10/2019)
6.6874
6.6714
6.6908
6.6752
6.6830
Wednesday 23 October 2019 (23/10/2019)
6.6902
6.6876
6.7139
6.7011
6.7075
Tuesday 22 October 2019 (22/10/2019)
6.6996
6.6906
6.7237
6.6922
6.7080
Monday 21 October 2019 (21/10/2019)
6.5545
6.6995
6.6763
6.5715
6.6239
Friday 18 October 2019 (18/10/2019)
6.5522
6.5412
6.5523
6.5467
6.5495
Thursday 17 October 2019 (17/10/2019)
6.5913
6.5521
6.5889
6.5796
6.5843
Wednesday 16 October 2019 (16/10/2019)
6.5757
6.5909
6.6402
6.5934
6.6168
Tuesday 15 October 2019 (15/10/2019)
6.5635
6.5754
6.5719
6.5695
6.5707
Monday 14 October 2019 (14/10/2019)
6.5587
6.5622
6.5917
6.5477
6.5697
Friday 11 October 2019 (11/10/2019)
6.6636
6.5583
6.6675
6.5807
6.6241
Thursday 10 October 2019 (10/10/2019)
6.7337
6.6638
6.7452
6.6636
6.7044
Wednesday 9 October 2019 (09/10/2019)
6.7744
6.7335
6.7587
6.7476
6.7532
Tuesday 8 October 2019 (08/10/2019)
6.7049
6.7743
6.7334
6.7093
6.7214
Monday 7 October 2019 (07/10/2019)
6.6950
6.7051
6.7131
6.6929
6.7030
Friday 4 October 2019 (04/10/2019)
6.7048
6.6934
6.7080
6.6946
6.7013
Thursday 3 October 2019 (03/10/2019)
6.7599
6.7048
6.7460
6.7201
6.7331
Wednesday 2 October 2019 (02/10/2019)
6.7702
6.7599
6.7711
6.7690
6.7701
Tuesday 1 October 2019 (01/10/2019)
6.7467
6.7696
6.7633
6.7326
6.7480

September

Monday 30 September 2019 (30/09/2019)
6.7301
6.7471
6.7332
6.7324
6.7328
Friday 27 September 2019 (27/09/2019)
6.7431
6.7323
6.7464
6.7377
6.7421
Thursday 26 September 2019 (26/09/2019)
6.7497
6.7432
6.7563
6.7560
6.7562
Wednesday 25 September 2019 (25/09/2019)
6.7579
6.7502
6.7566
6.7470
6.7518
Tuesday 24 September 2019 (24/09/2019)
6.7109
6.7571
6.7202
6.7123
6.7163
Monday 23 September 2019 (23/09/2019)
6.6603
6.7108
6.6989
6.6795
6.6892
Friday 20 September 2019 (20/09/2019)
6.6319
6.6734
6.6732
6.6418
6.6575
Thursday 19 September 2019 (19/09/2019)
6.6023
6.6320
6.6384
6.6323
6.6354
Wednesday 18 September 2019 (18/09/2019)
6.6145
6.6024
6.6124
6.6021
6.6073
Tuesday 17 September 2019 (17/09/2019)
6.5635
6.6145
6.6106
6.5776
6.5941
Monday 16 September 2019 (16/09/2019)
6.5739
6.5627
6.5752
6.5726
6.5739
Friday 13 September 2019 (13/09/2019)
6.5631
6.5485
6.5616
6.5468
6.5542
Thursday 12 September 2019 (12/09/2019)
6.6453
6.5625
6.6159
6.6133
6.6146
Wednesday 11 September 2019 (11/09/2019)
6.6242
6.6446
6.6254
6.6214
6.6234
Tuesday 10 September 2019 (10/09/2019)
6.6670
6.6235
6.6634
6.6580
6.6607
Monday 9 September 2019 (09/09/2019)
6.6605
6.6669
6.6650
6.6646
6.6648
Friday 6 September 2019 (06/09/2019)
6.6950
6.6631
6.6823
6.6503
6.6663
Thursday 5 September 2019 (05/09/2019)
6.7871
6.6944
6.7740
6.7574
6.7657
Wednesday 4 September 2019 (04/09/2019)
6.8507
6.7862
6.8517
6.7879
6.8198
Tuesday 3 September 2019 (03/09/2019)
6.8311
6.8496
6.8567
6.8538
6.8553
Monday 2 September 2019 (02/09/2019)
6.8054
6.8307
6.8213
6.7909
6.8061

August

Friday 30 August 2019 (30/08/2019)
6.7687
6.7898
6.7838
6.7740
6.7789
Thursday 29 August 2019 (29/08/2019)
6.8198
6.7687
6.8077
6.8057
6.8067
Wednesday 28 August 2019 (28/08/2019)
6.8387
6.8198
6.8610
6.8410
6.8510
Tuesday 27 August 2019 (27/08/2019)
6.7844
6.8381
6.8179
6.8135
6.8157
Monday 26 August 2019 (26/08/2019)
6.7009
6.7839
6.7705
6.7105
6.7405
Friday 23 August 2019 (23/08/2019)
6.7214
6.8282
6.7711
6.7649
6.7680
Thursday 22 August 2019 (22/08/2019)
6.6766
6.7210
6.7050
6.7007
6.7029
Wednesday 21 August 2019 (21/08/2019)
6.6801
6.6766
6.6621
6.6613
6.6617
Tuesday 20 August 2019 (20/08/2019)
6.6949
6.6797
6.7035
6.6815
6.6925
Monday 19 August 2019 (19/08/2019)
6.6616
6.6950
6.6884
6.6519
6.6702
Friday 16 August 2019 (16/08/2019)
6.7119
6.6618
6.7060
6.6781
6.6921
Thursday 15 August 2019 (15/08/2019)
6.7183
6.7117
6.7267
6.6907
6.7087
Wednesday 14 August 2019 (14/08/2019)
6.5943
6.7181
6.6690
6.6556
6.6623
Tuesday 13 August 2019 (13/08/2019)
6.7827
6.5942
6.6929
6.6923
6.6926
Monday 12 August 2019 (12/08/2019)
6.7247
6.7823
6.8217
6.7450
6.7834
Friday 9 August 2019 (09/08/2019)
6.6947
6.7262
6.7284
6.7009
6.7147
Thursday 8 August 2019 (08/08/2019)
6.7225
6.6950
6.7305
6.7138
6.7222
Wednesday 7 August 2019 (07/08/2019)
6.7143
6.7222
6.7631
6.7534
6.7583
Tuesday 6 August 2019 (06/08/2019)
6.8037
6.7137
6.7800
6.7640
6.7720
Monday 5 August 2019 (05/08/2019)
6.6936
6.8028
6.7933
6.7450
6.7692
Friday 2 August 2019 (02/08/2019)
6.5852
6.6926
6.6516
6.6190
6.6353
Thursday 1 August 2019 (01/08/2019)
6.4703
6.5872
6.5398
6.4814
6.5106

July

Wednesday 31 July 2019 (31/07/2019)
6.4388
6.4702
6.4482
6.4424
6.4453
Tuesday 30 July 2019 (30/07/2019)
6.4041
6.4388
6.4194
6.4122
6.4158
Monday 29 July 2019 (29/07/2019)
6.3991
6.4044
6.4016
6.3979
6.3998
Friday 26 July 2019 (26/07/2019)
6.4102
6.3991
6.4131
6.3897
6.4014
Thursday 25 July 2019 (25/07/2019)
6.3850
6.4104
6.3940
6.3911
6.3926
Wednesday 24 July 2019 (24/07/2019)
6.3905
6.3849
6.4070
6.4045
6.4058
Tuesday 23 July 2019 (23/07/2019)
6.3911
6.3873
6.3906
6.3868
6.3887
Monday 22 July 2019 (22/07/2019)
6.3367
6.3912
6.3772
6.3498
6.3635
Friday 19 July 2019 (19/07/2019)
6.3627
6.3922
6.3751
6.3545
6.3648
Thursday 18 July 2019 (18/07/2019)
6.3196
6.3649
6.3540
6.3340
6.3440
Wednesday 17 July 2019 (17/07/2019)
6.3018
6.3203
6.3171
6.3073
6.3122
Tuesday 16 July 2019 (16/07/2019)
6.2926
6.3026
6.2950
6.2931
6.2941
Monday 15 July 2019 (15/07/2019)
6.3021
6.2969
6.2945
6.2917
6.2931
Friday 12 July 2019 (12/07/2019)
6.2832
6.3032
6.2946
6.2904
6.2925
Thursday 11 July 2019 (11/07/2019)
6.3258
6.2830
6.3437
6.3034
6.3236
Wednesday 10 July 2019 (10/07/2019)
6.3197
6.3257
6.3562
6.3099
6.3331
Tuesday 9 July 2019 (09/07/2019)
6.3250
6.3293
6.3283
6.3044
6.3164
Monday 8 July 2019 (08/07/2019)
6.3111
6.3253
6.3242
6.2912
6.3077
Friday 5 July 2019 (05/07/2019)
6.3003
6.3093
6.2984
6.2870
6.2927
Thursday 4 July 2019 (04/07/2019)
6.2822
6.3014
6.2976
6.2848
6.2912
Wednesday 3 July 2019 (03/07/2019)
6.3048
6.2930
6.3097
6.3088
6.3093
Tuesday 2 July 2019 (02/07/2019)
6.2772
6.3068
6.3036
6.2755
6.2896
Monday 1 July 2019 (01/07/2019)
6.2675
6.2741
6.2598
6.2410
6.2504

June

Friday 28 June 2019 (28/06/2019)
6.3103
6.2832
6.3095
6.3064
6.3080
Thursday 27 June 2019 (27/06/2019)
6.3096
6.3098
6.3120
6.3040
6.3080
Wednesday 26 June 2019 (26/06/2019)
6.3613
6.3049
6.3424
6.3294
6.3359
Tuesday 25 June 2019 (25/06/2019)
6.3500
6.3703
6.3656
6.3359
6.3508
Monday 24 June 2019 (24/06/2019)
6.3732
6.3455
6.3787
6.3452
6.3620
Friday 21 June 2019 (21/06/2019)
6.3702
6.3745
6.3709
6.3434
6.3572
Thursday 20 June 2019 (20/06/2019)
6.3961
6.3756
6.4172
6.3582
6.3877
Wednesday 19 June 2019 (19/06/2019)
6.4251
6.3947
6.4235
6.4151
6.4193
Tuesday 18 June 2019 (18/06/2019)
6.4411
6.4184
6.4483
6.4295
6.4389
Monday 17 June 2019 (17/06/2019)
6.4428
6.4494
6.4527
6.4498
6.4513
Friday 14 June 2019 (14/06/2019)
6.4183
6.4465
6.4455
6.4429
6.4442
Thursday 13 June 2019 (13/06/2019)
6.4030
6.4275
6.4406
6.4249
6.4328
Wednesday 12 June 2019 (12/06/2019)
6.3912
6.4100
6.4163
6.4055
6.4109
Tuesday 11 June 2019 (11/06/2019)
6.4502
6.3882
6.4432
6.4052
6.4242
Monday 10 June 2019 (10/06/2019)
6.3813
6.4553
6.4252
6.3733
6.3993
Friday 7 June 2019 (07/06/2019)
6.3939
6.4045
6.3990
6.3934
6.3962
Thursday 6 June 2019 (06/06/2019)
6.3919
6.3907
6.4144
6.3942
6.4043
Wednesday 5 June 2019 (05/06/2019)
6.4197
6.3945
6.4254
6.4012
6.4133
Tuesday 4 June 2019 (04/06/2019)
6.5114
6.4137
6.5235
6.4439
6.4837
Monday 3 June 2019 (03/06/2019)
6.5494
6.5106
6.5648
6.4870
6.5259

May

Friday 31 May 2019 (31/05/2019)
6.4733
6.5557
6.5155
6.5116
6.5136
Thursday 30 May 2019 (30/05/2019)
6.4303
6.4793
6.4579
6.4407
6.4493
Wednesday 29 May 2019 (29/05/2019)
6.4689
6.4327
6.4851
6.4497
6.4674
Tuesday 28 May 2019 (28/05/2019)
6.3801
6.4713
6.4553
6.3909
6.4231
Monday 27 May 2019 (27/05/2019)
6.3492
6.3851
6.3471
6.3359
6.3415
Friday 24 May 2019 (24/05/2019)
6.3539
6.3493
6.3497
6.3426
6.3462
Thursday 23 May 2019 (23/05/2019)
6.3151
6.3572
6.3499
6.3343
6.3421
Wednesday 22 May 2019 (22/05/2019)
6.2933
6.3277
6.2978
6.2949
6.2964
Tuesday 21 May 2019 (21/05/2019)
6.3273
6.2937
6.3188
6.2726
6.2957
Monday 20 May 2019 (20/05/2019)
6.3257
6.3277
6.3419
6.3368
6.3394
Friday 17 May 2019 (17/05/2019)
6.3234
6.3370
6.3458
6.3261
6.3360
Thursday 16 May 2019 (16/05/2019)
6.3030
6.3267
6.3264
6.2960
6.3112
Wednesday 15 May 2019 (15/05/2019)
6.3160
6.3145
6.3298
6.3246
6.3272
Tuesday 14 May 2019 (14/05/2019)
6.3415
6.3140
6.3326
6.3108
6.3217
Monday 13 May 2019 (13/05/2019)
6.2472
6.3455
6.3292
6.3127
6.3210
Friday 10 May 2019 (10/05/2019)
6.2530
6.2424
6.2621
6.2436
6.2529
Thursday 9 May 2019 (09/05/2019)
6.2162
6.2403
6.2470
6.2430
6.2450
Wednesday 8 May 2019 (08/05/2019)
6.2111
6.2172
6.2255
6.2165
6.2210
Tuesday 7 May 2019 (07/05/2019)
6.1292
6.2106
6.1598
6.1575
6.1587
Monday 6 May 2019 (06/05/2019)
6.1241
6.1276
6.1223
6.1188
6.1206
Friday 3 May 2019 (03/05/2019)
6.1217
6.1014
6.1109
6.0954
6.1032
Thursday 2 May 2019 (02/05/2019)
6.0905
6.1166
6.1160
6.1001
6.1081
Wednesday 1 May 2019 (01/05/2019)
6.0821
6.0891
6.0981
6.0837
6.0909

April

Tuesday 30 April 2019 (30/04/2019)
6.0760
6.0831
6.1005
6.0869
6.0937
Monday 29 April 2019 (29/04/2019)
6.0521
6.0741
6.0752
6.0407
6.0580
Friday 26 April 2019 (26/04/2019)
6.0441
6.0521
6.0494
6.0430
6.0462
Thursday 25 April 2019 (25/04/2019)
5.9995
6.0420
6.0353
6.0222
6.0288
Wednesday 24 April 2019 (24/04/2019)
5.9725
5.9985
6.0210
5.9777
5.9994
Tuesday 23 April 2019 (23/04/2019)
5.9361
5.9704
5.9628
5.9467
5.9548
Monday 22 April 2019 (22/04/2019)
5.9190
5.9358
5.9308
5.9204
5.9256
Friday 19 April 2019 (19/04/2019)
5.9219
5.9238
5.9167
5.9162
5.9165
Thursday 18 April 2019 (18/04/2019)
5.9144
5.9194
5.9160
5.9148
5.9154
Wednesday 17 April 2019 (17/04/2019)
5.9146
5.9104
5.9150
5.8962
5.9056
Tuesday 16 April 2019 (16/04/2019)
5.9032
5.9105
5.9151
5.9138
5.9145
Monday 15 April 2019 (15/04/2019)
5.9066
5.9011
5.9187
5.9049
5.9118
Friday 12 April 2019 (12/04/2019)
5.9530
5.9052
5.9267
5.9152
5.9210
Thursday 11 April 2019 (11/04/2019)
5.9706
5.9479
5.9690
5.9648
5.9669
Wednesday 10 April 2019 (10/04/2019)
5.9927
5.9676
5.9842
5.9760
5.9801
Tuesday 9 April 2019 (09/04/2019)
5.9631
5.9819
5.9689
5.9567
5.9628
Monday 8 April 2019 (08/04/2019)
5.9576
5.9575
5.9645
5.9552
5.9599
Friday 5 April 2019 (05/04/2019)
5.9588
5.9549
5.9581
5.9479
5.9530
Thursday 4 April 2019 (04/04/2019)
5.9886
5.9569
6.0323
5.9629
5.9976
Wednesday 3 April 2019 (03/04/2019)
6.0617
5.9878
6.0342
6.0019
6.0181
Tuesday 2 April 2019 (02/04/2019)
6.0065
6.0510
6.0421
6.0030
6.0226
Monday 1 April 2019 (01/04/2019)
6.1293
6.0124
6.0946
6.0737
6.0842

March

Friday 29 March 2019 (29/03/2019)
6.1690
6.1370
6.1367
6.1342
6.1355
Thursday 28 March 2019 (28/03/2019)
6.1677
6.1683
6.1670
6.1653
6.1662
Wednesday 27 March 2019 (27/03/2019)
6.1544
6.1896
6.1893
6.1577
6.1735
Tuesday 26 March 2019 (26/03/2019)
6.1801
6.1529
6.1782
6.1475
6.1629
Monday 25 March 2019 (25/03/2019)
6.1090
6.1838
6.1648
6.1340
6.1494
Friday 22 March 2019 (22/03/2019)
6.0305
6.1778
6.1597
6.0476
6.1037
Thursday 21 March 2019 (21/03/2019)
5.9824
6.0258
6.0138
5.9933
6.0036
Wednesday 20 March 2019 (20/03/2019)
5.9915
5.9856
5.9911
5.9809
5.9860
Tuesday 19 March 2019 (19/03/2019)
5.9772
5.9929
5.9930
5.9706
5.9818
Monday 18 March 2019 (18/03/2019)
6.0152
5.9773
6.0132
5.9905
6.0019
Friday 15 March 2019 (15/03/2019)
6.0146
6.0143
6.0118
6.0083
6.0101
Thursday 14 March 2019 (14/03/2019)
6.0200
6.0128
6.0033
5.9911
5.9972
Wednesday 13 March 2019 (13/03/2019)
5.9800
6.0167
5.9977
5.9806
5.9892
Tuesday 12 March 2019 (12/03/2019)
6.0305
5.9752
6.0130
6.0120
6.0125
Monday 11 March 2019 (11/03/2019)
5.9983
6.0327
6.0280
6.0201
6.0241
Friday 8 March 2019 (08/03/2019)
5.9906
6.0414
6.0451
6.0043
6.0247
Thursday 7 March 2019 (07/03/2019)
5.9080
5.9873
5.9491
5.9401
5.9446
Wednesday 6 March 2019 (06/03/2019)
5.8803
5.9092
5.9007
5.8872
5.8940
Tuesday 5 March 2019 (05/03/2019)
5.9085
5.8802
5.8911
5.8795
5.8853
Monday 4 March 2019 (04/03/2019)
5.8983
5.9113
5.8999
5.8963
5.8981
Friday 1 March 2019 (01/03/2019)
5.8885
5.9038
5.8693
5.8680
5.8687

February

Thursday 28 February 2019 (28/02/2019)
5.8514
5.8877
5.8707
5.8672
5.8690
Wednesday 27 February 2019 (27/02/2019)
5.8605
5.8502
5.8690
5.8657
5.8674
Tuesday 26 February 2019 (26/02/2019)
5.8630
5.8615
5.8630
5.8549
5.8590
Monday 25 February 2019 (25/02/2019)
5.8882
5.8585
5.8630
5.8533
5.8582
Friday 22 February 2019 (22/02/2019)
5.9156
5.8870
5.9004
5.8840
5.8922
Thursday 21 February 2019 (21/02/2019)
5.8939
5.9115
5.9103
5.9072
5.9088
Wednesday 20 February 2019 (20/02/2019)
5.9272
5.8934
5.9129
5.9124
5.9127
Tuesday 19 February 2019 (19/02/2019)
5.9763
5.9277
5.9824
5.9282
5.9553
Monday 18 February 2019 (18/02/2019)
5.9958
5.9786
5.9855
5.9840
5.9848
Friday 15 February 2019 (15/02/2019)
6.0215
5.9942
6.0232
6.0009
6.0121
Thursday 14 February 2019 (14/02/2019)
5.9792
6.0143
6.0133
5.9737
5.9935
Wednesday 13 February 2019 (13/02/2019)
5.9794
5.9797
5.9766
5.9647
5.9707
Tuesday 12 February 2019 (12/02/2019)
5.9976
5.9787
5.9806
5.9779
5.9793
Monday 11 February 2019 (11/02/2019)
5.9873
6.0005
5.9865
5.9830
5.9848
Friday 8 February 2019 (08/02/2019)
5.9970
5.9975
5.9917
5.9778
5.9848
Thursday 7 February 2019 (07/02/2019)
5.9563
5.9988
5.9834
5.9734
5.9784
Wednesday 6 February 2019 (06/02/2019)
5.9244
5.9556
5.9595
5.9465
5.9530
Tuesday 5 February 2019 (05/02/2019)
5.9432
5.9284
5.9376
5.9315
5.9346
Monday 4 February 2019 (04/02/2019)
5.9744
5.9407
5.9444
5.9386
5.9415
Friday 1 February 2019 (01/02/2019)
6.0905
5.9782
6.0518
6.0095
6.0307

January

Thursday 31 January 2019 (31/01/2019)
6.0882
6.0242
6.0948
6.0348
6.0648
Wednesday 30 January 2019 (30/01/2019)
6.1027
6.0882
6.0963
6.0960
6.0962
Tuesday 29 January 2019 (29/01/2019)
6.1354
6.1025
6.1200
6.1077
6.1139
Monday 28 January 2019 (28/01/2019)
6.0895
6.1385
6.1198
6.1175
6.1187
Friday 25 January 2019 (25/01/2019)
6.1297
6.1132
6.1068
6.0951
6.1010
Thursday 24 January 2019 (24/01/2019)
6.1342
6.1297
6.1296
6.1271
6.1284
Wednesday 23 January 2019 (23/01/2019)
6.1647
6.1325
6.1557
6.1300
6.1429
Tuesday 22 January 2019 (22/01/2019)
6.1310
6.1638
6.1591
6.1416
6.1504
Monday 21 January 2019 (21/01/2019)
6.1120
6.1303
6.1250
6.1245
6.1248
Friday 18 January 2019 (18/01/2019)
6.1379
6.1151
6.1300
6.1155
6.1228
Thursday 17 January 2019 (17/01/2019)
6.1351
6.1375
6.1664
6.1338
6.1501
Wednesday 16 January 2019 (16/01/2019)
6.2169
6.1326
6.1912
6.1840
6.1876
Tuesday 15 January 2019 (15/01/2019)
6.2315
6.2186
6.2401
6.1949
6.2175
Monday 14 January 2019 (14/01/2019)
6.2193
6.2338
6.2464
6.2304
6.2384
Friday 11 January 2019 (11/01/2019)
6.2352
6.2237
6.2492
6.2214
6.2353
Thursday 10 January 2019 (10/01/2019)
6.2520
6.2362
6.2618
6.2578
6.2598
Wednesday 9 January 2019 (09/01/2019)
6.2611
6.2519
6.2595
6.2432
6.2514
Tuesday 8 January 2019 (08/01/2019)
6.2713
6.2584
6.2606
6.2483
6.2545
Monday 7 January 2019 (07/01/2019)
6.2698
6.2660
6.3217
6.2786
6.3002
Friday 4 January 2019 (04/01/2019)
6.4549
6.2888
6.3833
6.3653
6.3743
Thursday 3 January 2019 (03/01/2019)
6.4025
6.4497
6.6228
6.4091
6.5160
Wednesday 2 January 2019 (02/01/2019)
6.3249
6.4022
6.3953
6.3325
6.3639
Tuesday 1 January 2019 (01/01/2019)
6.2878
6.3318
6.3086
6.3083
6.3085