Japanese Yen-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.9977, reached on 02/12/2019

The lowest level of 2019 was 5.8533 reached 25/02/2019

The average level of 2019 was 6.4594

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.7249
6.8027
6.7880
6.7410
6.7645
Monday 30 December 2019 (30/12/2019)
6.8404
6.7248
6.8872
6.7300
6.8086
Friday 27 December 2019 (27/12/2019)
6.8151
6.8373
6.8308
6.8296
6.8302
Thursday 26 December 2019 (26/12/2019)
6.9267
6.8145
6.8801
6.8745
6.8773
Wednesday 25 December 2019 (25/12/2019)
6.8839
6.8514
6.8961
6.8653
6.8807
Tuesday 24 December 2019 (24/12/2019)
6.8839
6.8514
6.8961
6.8653
6.8807
Monday 23 December 2019 (23/12/2019)
6.9179
6.8840
6.9377
6.8877
6.9127
Friday 20 December 2019 (20/12/2019)
6.8944
6.9179
6.8862
6.8649
6.8756
Thursday 19 December 2019 (19/12/2019)
6.8652
6.8943
6.8970
6.8731
6.8851
Wednesday 18 December 2019 (18/12/2019)
6.9096
6.8650
6.9316
6.8671
6.8994
Tuesday 17 December 2019 (17/12/2019)
6.9551
6.9092
6.9511
6.9102
6.9307
Monday 16 December 2019 (16/12/2019)
6.9908
6.9545
6.9927
6.9676
6.9802
Friday 13 December 2019 (13/12/2019)
7.0423
6.9992
7.0423
7.0180
7.0302
Thursday 12 December 2019 (12/12/2019)
7.0991
7.0355
7.0704
7.0651
7.0678
Wednesday 11 December 2019 (11/12/2019)
7.1811
7.0991
7.1611
7.1166
7.1389
Tuesday 10 December 2019 (10/12/2019)
7.4014
7.1819
7.3678
7.1950
7.2814
Monday 9 December 2019 (09/12/2019)
7.1596
7.4014
7.3780
7.1643
7.2712
Friday 6 December 2019 (06/12/2019)
7.1928
7.1635
7.2130
7.1496
7.1813
Thursday 5 December 2019 (05/12/2019)
7.2365
7.1929
7.2772
7.2070
7.2421
Wednesday 4 December 2019 (04/12/2019)
7.3954
7.2366
7.3454
7.3193
7.3324
Tuesday 3 December 2019 (03/12/2019)
7.3763
7.3954
7.3768
7.3760
7.3764
Monday 2 December 2019 (02/12/2019)
7.8321
7.3764
7.9977
7.3755
7.6866

November

Friday 29 November 2019 (29/11/2019)
7.5635
7.8430
7.8330
7.5758
7.7044
Thursday 28 November 2019 (28/11/2019)
7.4580
7.5635
7.5996
7.4713
7.5355
Wednesday 27 November 2019 (27/11/2019)
7.3200
7.4572
7.4790
7.3304
7.4047
Tuesday 26 November 2019 (26/11/2019)
7.5975
7.3195
7.5897
7.2637
7.4267
Monday 25 November 2019 (25/11/2019)
7.3626
7.5973
7.5884
7.3670
7.4777
Friday 22 November 2019 (22/11/2019)
7.3272
7.3646
7.4040
7.3232
7.3636
Thursday 21 November 2019 (21/11/2019)
7.2851
7.3268
7.3478
7.3038
7.3258
Wednesday 20 November 2019 (20/11/2019)
7.2564
7.2848
7.3490
7.2862
7.3176
Tuesday 19 November 2019 (19/11/2019)
7.1453
7.2563
7.2380
7.1771
7.2076
Monday 18 November 2019 (18/11/2019)
7.1294
7.1453
7.1172
6.9412
7.0292
Friday 15 November 2019 (15/11/2019)
7.4068
7.1290
7.5332
7.1589
7.3461
Thursday 14 November 2019 (14/11/2019)
7.3039
7.4070
7.4035
7.3176
7.3606
Wednesday 13 November 2019 (13/11/2019)
7.1583
7.3039
7.3040
7.1881
7.2461
Tuesday 12 November 2019 (12/11/2019)
6.9788
7.1581
7.2420
6.9878
7.1149
Monday 11 November 2019 (11/11/2019)
6.8625
6.9785
6.9611
6.8741
6.9176
Friday 8 November 2019 (08/11/2019)
6.7907
6.8617
6.8583
6.8195
6.8389
Thursday 7 November 2019 (07/11/2019)
6.8029
6.7906
6.9102
6.8159
6.8631
Wednesday 6 November 2019 (06/11/2019)
6.8573
6.8027
6.9396
6.7984
6.8690
Tuesday 5 November 2019 (05/11/2019)
6.8327
6.8573
6.8738
6.8359
6.8549
Monday 4 November 2019 (04/11/2019)
6.8605
6.8326
6.8942
6.7838
6.8390
Friday 1 November 2019 (01/11/2019)
6.8685
6.8636
6.9452
6.8621
6.9037

October

Thursday 31 October 2019 (31/10/2019)
6.7982
6.8680
6.8975
6.8309
6.8642
Wednesday 30 October 2019 (30/10/2019)
6.6807
6.7984
6.7910
6.6903
6.7407
Tuesday 29 October 2019 (29/10/2019)
6.6430
6.6793
6.6765
6.6697
6.6731
Monday 28 October 2019 (28/10/2019)
6.6861
6.6428
6.7244
6.6761
6.7003
Friday 25 October 2019 (25/10/2019)
6.6718
6.6912
6.6849
6.6787
6.6818
Thursday 24 October 2019 (24/10/2019)
6.6874
6.6714
6.6908
6.6752
6.6830
Wednesday 23 October 2019 (23/10/2019)
6.6902
6.6876
6.7139
6.7011
6.7075
Tuesday 22 October 2019 (22/10/2019)
6.6996
6.6906
6.7237
6.6922
6.7080
Monday 21 October 2019 (21/10/2019)
6.5545
6.6995
6.6763
6.5715
6.6239
Friday 18 October 2019 (18/10/2019)
6.5522
6.5412
6.5523
6.5467
6.5495
Thursday 17 October 2019 (17/10/2019)
6.5913
6.5521
6.5889
6.5796
6.5843
Wednesday 16 October 2019 (16/10/2019)
6.5757
6.5909
6.6402
6.5934
6.6168
Tuesday 15 October 2019 (15/10/2019)
6.5635
6.5754
6.5719
6.5695
6.5707
Monday 14 October 2019 (14/10/2019)
6.5587
6.5622
6.5917
6.5477
6.5697
Friday 11 October 2019 (11/10/2019)
6.6636
6.5583
6.6675
6.5807
6.6241
Thursday 10 October 2019 (10/10/2019)
6.7337
6.6638
6.7452
6.6636
6.7044
Wednesday 9 October 2019 (09/10/2019)
6.7744
6.7335
6.7587
6.7476
6.7532
Tuesday 8 October 2019 (08/10/2019)
6.7049
6.7743
6.7334
6.7093
6.7214
Monday 7 October 2019 (07/10/2019)
6.6950
6.7051
6.7131
6.6929
6.7030
Friday 4 October 2019 (04/10/2019)
6.7048
6.6934
6.7080
6.6946
6.7013
Thursday 3 October 2019 (03/10/2019)
6.7599
6.7048
6.7460
6.7201
6.7331
Wednesday 2 October 2019 (02/10/2019)
6.7702
6.7599
6.7711
6.7690
6.7701
Tuesday 1 October 2019 (01/10/2019)
6.7467
6.7696
6.7633
6.7326
6.7480

September

Monday 30 September 2019 (30/09/2019)
6.7301
6.7471
6.7332
6.7324
6.7328
Friday 27 September 2019 (27/09/2019)
6.7431
6.7323
6.7464
6.7377
6.7421
Thursday 26 September 2019 (26/09/2019)
6.7497
6.7432
6.7563
6.7560
6.7562
Wednesday 25 September 2019 (25/09/2019)
6.7579
6.7502
6.7566
6.7470
6.7518
Tuesday 24 September 2019 (24/09/2019)
6.7109
6.7571
6.7202
6.7123
6.7163
Monday 23 September 2019 (23/09/2019)
6.6603
6.7108
6.6989
6.6795
6.6892
Friday 20 September 2019 (20/09/2019)
6.6319
6.6734
6.6732
6.6418
6.6575
Thursday 19 September 2019 (19/09/2019)
6.6023
6.6320
6.6384
6.6323
6.6354
Wednesday 18 September 2019 (18/09/2019)
6.6145
6.6024
6.6124
6.6021
6.6073
Tuesday 17 September 2019 (17/09/2019)
6.5635
6.6145
6.6106
6.5776
6.5941
Monday 16 September 2019 (16/09/2019)
6.5739
6.5627
6.5752
6.5726
6.5739
Friday 13 September 2019 (13/09/2019)
6.5631
6.5485
6.5616
6.5468
6.5542
Thursday 12 September 2019 (12/09/2019)
6.6453
6.5625
6.6159
6.6133
6.6146
Wednesday 11 September 2019 (11/09/2019)
6.6242
6.6446
6.6254
6.6214
6.6234
Tuesday 10 September 2019 (10/09/2019)
6.6670
6.6235
6.6634
6.6580
6.6607
Monday 9 September 2019 (09/09/2019)
6.6605
6.6669
6.6650
6.6646
6.6648
Friday 6 September 2019 (06/09/2019)
6.6950
6.6631
6.6823
6.6503
6.6663
Thursday 5 September 2019 (05/09/2019)
6.7871
6.6944
6.7740
6.7574
6.7657
Wednesday 4 September 2019 (04/09/2019)
6.8507
6.7862
6.8517
6.7879
6.8198
Tuesday 3 September 2019 (03/09/2019)
6.8311
6.8496
6.8567
6.8538
6.8553
Monday 2 September 2019 (02/09/2019)
6.8054
6.8307
6.8213
6.7909
6.8061

August

Friday 30 August 2019 (30/08/2019)
6.7687
6.7898
6.7838
6.7740
6.7789
Thursday 29 August 2019 (29/08/2019)
6.8198
6.7687
6.8077
6.8057
6.8067
Wednesday 28 August 2019 (28/08/2019)
6.8387
6.8198
6.8610
6.8410
6.8510
Tuesday 27 August 2019 (27/08/2019)
6.7844
6.8381
6.8179
6.8135
6.8157
Monday 26 August 2019 (26/08/2019)
6.7009
6.7839
6.7705
6.7105
6.7405
Friday 23 August 2019 (23/08/2019)
6.7214
6.8282
6.7711
6.7649
6.7680
Thursday 22 August 2019 (22/08/2019)
6.6766
6.7210
6.7050
6.7007
6.7029
Wednesday 21 August 2019 (21/08/2019)
6.6801
6.6766
6.6621
6.6613
6.6617
Tuesday 20 August 2019 (20/08/2019)
6.6949
6.6797
6.7035
6.6815
6.6925
Monday 19 August 2019 (19/08/2019)
6.6616
6.6950
6.6884
6.6519
6.6702
Friday 16 August 2019 (16/08/2019)
6.7119
6.6618
6.7060
6.6781
6.6921
Thursday 15 August 2019 (15/08/2019)
6.7183
6.7117
6.7267
6.6907
6.7087
Wednesday 14 August 2019 (14/08/2019)
6.5943
6.7181
6.6690
6.6556
6.6623
Tuesday 13 August 2019 (13/08/2019)
6.7827
6.5942
6.6929
6.6923
6.6926
Monday 12 August 2019 (12/08/2019)
6.7247
6.7823
6.8217
6.7450
6.7834
Friday 9 August 2019 (09/08/2019)
6.6947
6.7262
6.7284
6.7009
6.7147
Thursday 8 August 2019 (08/08/2019)
6.7225
6.6950
6.7305
6.7138
6.7222
Wednesday 7 August 2019 (07/08/2019)
6.7143
6.7222
6.7631
6.7534
6.7583
Tuesday 6 August 2019 (06/08/2019)
6.8037
6.7137
6.7800
6.7640
6.7720
Monday 5 August 2019 (05/08/2019)
6.6936
6.8028
6.7933
6.7450
6.7692
Friday 2 August 2019 (02/08/2019)
6.5852
6.6926
6.6516
6.6190
6.6353
Thursday 1 August 2019 (01/08/2019)
6.4703
6.5872
6.5398
6.4814
6.5106

July

Wednesday 31 July 2019 (31/07/2019)
6.4388
6.4702
6.4482
6.4424
6.4453
Tuesday 30 July 2019 (30/07/2019)
6.4041
6.4388
6.4194
6.4122
6.4158
Monday 29 July 2019 (29/07/2019)
6.3991
6.4044
6.4016
6.3979
6.3998
Friday 26 July 2019 (26/07/2019)
6.4102
6.3991
6.4131
6.3897
6.4014
Thursday 25 July 2019 (25/07/2019)
6.3850
6.4104
6.3940
6.3911
6.3926
Wednesday 24 July 2019 (24/07/2019)
6.3905
6.3849
6.4070
6.4045
6.4058
Tuesday 23 July 2019 (23/07/2019)
6.3911
6.3873
6.3906
6.3868
6.3887
Monday 22 July 2019 (22/07/2019)
6.3367
6.3912
6.3772
6.3498
6.3635
Friday 19 July 2019 (19/07/2019)
6.3627
6.3922
6.3751
6.3545
6.3648
Thursday 18 July 2019 (18/07/2019)
6.3196
6.3649
6.3540
6.3340
6.3440
Wednesday 17 July 2019 (17/07/2019)
6.3018
6.3203
6.3171
6.3073
6.3122
Tuesday 16 July 2019 (16/07/2019)
6.2926
6.3026
6.2950
6.2931
6.2941
Monday 15 July 2019 (15/07/2019)
6.3021
6.2969
6.2945
6.2917
6.2931
Friday 12 July 2019 (12/07/2019)
6.2832
6.3032
6.2946
6.2904
6.2925
Thursday 11 July 2019 (11/07/2019)
6.3258
6.2830
6.3437
6.3034
6.3236
Wednesday 10 July 2019 (10/07/2019)
6.3197
6.3257
6.3562
6.3099
6.3331
Tuesday 9 July 2019 (09/07/2019)
6.3250
6.3293
6.3283
6.3044
6.3164
Monday 8 July 2019 (08/07/2019)
6.3111
6.3253
6.3242
6.2912
6.3077
Friday 5 July 2019 (05/07/2019)
6.3003
6.3093
6.2984
6.2870
6.2927
Thursday 4 July 2019 (04/07/2019)
6.2822
6.3014
6.2976
6.2848
6.2912
Wednesday 3 July 2019 (03/07/2019)
6.3048
6.2930
6.3097
6.3088
6.3093
Tuesday 2 July 2019 (02/07/2019)
6.2772
6.3068
6.3036
6.2755
6.2896
Monday 1 July 2019 (01/07/2019)
6.2675
6.2741
6.2598
6.2410
6.2504

June

Friday 28 June 2019 (28/06/2019)
6.3103
6.2832
6.3095
6.3064
6.3080
Thursday 27 June 2019 (27/06/2019)
6.3096
6.3098
6.3120
6.3040
6.3080
Wednesday 26 June 2019 (26/06/2019)
6.3613
6.3049
6.3424
6.3294
6.3359
Tuesday 25 June 2019 (25/06/2019)
6.3500
6.3703
6.3656
6.3359
6.3508
Monday 24 June 2019 (24/06/2019)
6.3732
6.3455
6.3787
6.3452
6.3620
Friday 21 June 2019 (21/06/2019)
6.3702
6.3745
6.3709
6.3434
6.3572
Thursday 20 June 2019 (20/06/2019)
6.3961
6.3756
6.4172
6.3582
6.3877
Wednesday 19 June 2019 (19/06/2019)
6.4251
6.3947
6.4235
6.4151
6.4193
Tuesday 18 June 2019 (18/06/2019)
6.4411
6.4184
6.4483
6.4295
6.4389
Monday 17 June 2019 (17/06/2019)
6.4428
6.4494
6.4527
6.4498
6.4513
Friday 14 June 2019 (14/06/2019)
6.4183
6.4465
6.4455
6.4429
6.4442
Thursday 13 June 2019 (13/06/2019)
6.4030
6.4275
6.4406
6.4249
6.4328
Wednesday 12 June 2019 (12/06/2019)
6.3912
6.4100
6.4163
6.4055
6.4109
Tuesday 11 June 2019 (11/06/2019)
6.4502
6.3882
6.4432
6.4052
6.4242
Monday 10 June 2019 (10/06/2019)
6.3813
6.4553
6.4252
6.3733
6.3993
Friday 7 June 2019 (07/06/2019)
6.3939
6.4045
6.3990
6.3934
6.3962
Thursday 6 June 2019 (06/06/2019)
6.3919
6.3907
6.4144
6.3942
6.4043
Wednesday 5 June 2019 (05/06/2019)
6.4197
6.3945
6.4254
6.4012
6.4133
Tuesday 4 June 2019 (04/06/2019)
6.5114
6.4137
6.5235
6.4439
6.4837
Monday 3 June 2019 (03/06/2019)
6.5494
6.5106
6.5648
6.4870
6.5259

May

Friday 31 May 2019 (31/05/2019)
6.4733
6.5557
6.5155
6.5116
6.5136
Thursday 30 May 2019 (30/05/2019)
6.4303
6.4793
6.4579
6.4407
6.4493
Wednesday 29 May 2019 (29/05/2019)
6.4689
6.4327
6.4851
6.4497
6.4674
Tuesday 28 May 2019 (28/05/2019)
6.3801
6.4713
6.4553
6.3909
6.4231
Monday 27 May 2019 (27/05/2019)
6.3492
6.3851
6.3471
6.3359
6.3415
Friday 24 May 2019 (24/05/2019)
6.3539
6.3493
6.3497
6.3426
6.3462
Thursday 23 May 2019 (23/05/2019)
6.3151
6.3572
6.3499
6.3343
6.3421
Wednesday 22 May 2019 (22/05/2019)
6.2933
6.3277
6.2978
6.2949
6.2964
Tuesday 21 May 2019 (21/05/2019)
6.3273
6.2937
6.3188
6.2726
6.2957
Monday 20 May 2019 (20/05/2019)
6.3257
6.3277
6.3419
6.3368
6.3394
Friday 17 May 2019 (17/05/2019)
6.3234
6.3370
6.3458
6.3261
6.3360
Thursday 16 May 2019 (16/05/2019)
6.3030
6.3267
6.3264
6.2960
6.3112
Wednesday 15 May 2019 (15/05/2019)
6.3160
6.3145
6.3298
6.3246
6.3272
Tuesday 14 May 2019 (14/05/2019)
6.3415
6.3140
6.3326
6.3108
6.3217
Monday 13 May 2019 (13/05/2019)
6.2472
6.3455
6.3292
6.3127
6.3210
Friday 10 May 2019 (10/05/2019)
6.2530
6.2424
6.2621
6.2436
6.2529
Thursday 9 May 2019 (09/05/2019)
6.2162
6.2403
6.2470
6.2430
6.2450
Wednesday 8 May 2019 (08/05/2019)
6.2111
6.2172
6.2255
6.2165
6.2210
Tuesday 7 May 2019 (07/05/2019)
6.1292
6.2106
6.1598
6.1575
6.1587
Monday 6 May 2019 (06/05/2019)
6.1241
6.1276
6.1223
6.1188
6.1206
Friday 3 May 2019 (03/05/2019)
6.1217
6.1014
6.1109
6.0954
6.1032
Thursday 2 May 2019 (02/05/2019)
6.0905
6.1166
6.1160
6.1001
6.1081
Wednesday 1 May 2019 (01/05/2019)
6.0821
6.0891
6.0981
6.0837
6.0909

April

Tuesday 30 April 2019 (30/04/2019)
6.0760
6.0831
6.1005
6.0869
6.0937
Monday 29 April 2019 (29/04/2019)
6.0521
6.0741
6.0752
6.0407
6.0580
Friday 26 April 2019 (26/04/2019)
6.0441
6.0521
6.0494
6.0430
6.0462
Thursday 25 April 2019 (25/04/2019)
5.9995
6.0420
6.0353
6.0222
6.0288
Wednesday 24 April 2019 (24/04/2019)
5.9725
5.9985
6.0210
5.9777
5.9994
Tuesday 23 April 2019 (23/04/2019)
5.9361
5.9704
5.9628
5.9467
5.9548
Monday 22 April 2019 (22/04/2019)
5.9190
5.9358
5.9308
5.9204
5.9256
Friday 19 April 2019 (19/04/2019)
5.9219
5.9238
5.9167
5.9162
5.9165
Thursday 18 April 2019 (18/04/2019)
5.9144
5.9194
5.9160
5.9148
5.9154
Wednesday 17 April 2019 (17/04/2019)
5.9146
5.9104
5.9150
5.8962
5.9056
Tuesday 16 April 2019 (16/04/2019)
5.9032
5.9105
5.9151
5.9138
5.9145
Monday 15 April 2019 (15/04/2019)
5.9066
5.9011
5.9187
5.9049
5.9118
Friday 12 April 2019 (12/04/2019)
5.9530
5.9052
5.9267
5.9152
5.9210
Thursday 11 April 2019 (11/04/2019)
5.9706
5.9479
5.9690
5.9648
5.9669
Wednesday 10 April 2019 (10/04/2019)
5.9927
5.9676
5.9842
5.9760
5.9801
Tuesday 9 April 2019 (09/04/2019)
5.9631
5.9819
5.9689
5.9567
5.9628
Monday 8 April 2019 (08/04/2019)
5.9576
5.9575
5.9645
5.9552
5.9599
Friday 5 April 2019 (05/04/2019)
5.9588
5.9549
5.9581
5.9479
5.9530
Thursday 4 April 2019 (04/04/2019)
5.9886
5.9569
6.0323
5.9629
5.9976
Wednesday 3 April 2019 (03/04/2019)
6.0617
5.9878
6.0342
6.0019
6.0181
Tuesday 2 April 2019 (02/04/2019)
6.0065
6.0510
6.0421
6.0030
6.0226
Monday 1 April 2019 (01/04/2019)
6.1293
6.0124
6.0946
6.0737
6.0842

March

Friday 29 March 2019 (29/03/2019)
6.1690
6.1370
6.1367
6.1342
6.1355
Thursday 28 March 2019 (28/03/2019)
6.1677
6.1683
6.1670
6.1653
6.1662
Wednesday 27 March 2019 (27/03/2019)
6.1544
6.1896
6.1893
6.1577
6.1735
Tuesday 26 March 2019 (26/03/2019)
6.1801
6.1529
6.1782
6.1475
6.1629
Monday 25 March 2019 (25/03/2019)
6.1090
6.1838
6.1648
6.1340
6.1494
Friday 22 March 2019 (22/03/2019)
6.0305
6.1778
6.1597
6.0476
6.1037
Thursday 21 March 2019 (21/03/2019)
5.9824
6.0258
6.0138
5.9933
6.0036
Wednesday 20 March 2019 (20/03/2019)
5.9915
5.9856
5.9911
5.9809
5.9860
Tuesday 19 March 2019 (19/03/2019)
5.9772
5.9929
5.9930
5.9706
5.9818
Monday 18 March 2019 (18/03/2019)
6.0152
5.9773
6.0132
5.9905
6.0019
Friday 15 March 2019 (15/03/2019)
6.0146
6.0143
6.0118
6.0083
6.0101
Thursday 14 March 2019 (14/03/2019)
6.0200
6.0128
6.0033
5.9911
5.9972
Wednesday 13 March 2019 (13/03/2019)
5.9800
6.0167
5.9977
5.9806
5.9892
Tuesday 12 March 2019 (12/03/2019)
6.0305
5.9752
6.0130
6.0120
6.0125
Monday 11 March 2019 (11/03/2019)
5.9983
6.0327
6.0280
6.0201
6.0241
Friday 8 March 2019 (08/03/2019)
5.9906
6.0414
6.0451
6.0043
6.0247
Thursday 7 March 2019 (07/03/2019)
5.9080
5.9873
5.9491
5.9401
5.9446
Wednesday 6 March 2019 (06/03/2019)
5.8803
5.9092
5.9007
5.8872
5.8940
Tuesday 5 March 2019 (05/03/2019)
5.9085
5.8802
5.8911
5.8795
5.8853
Monday 4 March 2019 (04/03/2019)
5.8983
5.9113
5.8999
5.8963
5.8981
Friday 1 March 2019 (01/03/2019)
5.8885
5.9038
5.8693
5.8680
5.8687

February

Thursday 28 February 2019 (28/02/2019)
5.8514
5.8877
5.8707
5.8672
5.8690
Wednesday 27 February 2019 (27/02/2019)
5.8605
5.8502
5.8690
5.8657
5.8674
Tuesday 26 February 2019 (26/02/2019)
5.8630
5.8615
5.8630
5.8549
5.8590
Monday 25 February 2019 (25/02/2019)
5.8882
5.8585
5.8630
5.8533
5.8582
Friday 22 February 2019 (22/02/2019)
5.9156
5.8870
5.9004
5.8840
5.8922
Thursday 21 February 2019 (21/02/2019)
5.8939
5.9115
5.9103
5.9072
5.9088
Wednesday 20 February 2019 (20/02/2019)
5.9272
5.8934
5.9129
5.9124
5.9127
Tuesday 19 February 2019 (19/02/2019)
5.9763
5.9277
5.9824
5.9282
5.9553
Monday 18 February 2019 (18/02/2019)
5.9958
5.9786
5.9855
5.9840
5.9848
Friday 15 February 2019 (15/02/2019)
6.0215
5.9942
6.0232
6.0009
6.0121
Thursday 14 February 2019 (14/02/2019)
5.9792
6.0143
6.0133
5.9737
5.9935
Wednesday 13 February 2019 (13/02/2019)
5.9794
5.9797
5.9766
5.9647
5.9707
Tuesday 12 February 2019 (12/02/2019)
5.9976
5.9787
5.9806
5.9779
5.9793
Monday 11 February 2019 (11/02/2019)
5.9873
6.0005
5.9865
5.9830
5.9848
Friday 8 February 2019 (08/02/2019)
5.9970
5.9975
5.9917
5.9778
5.9848
Thursday 7 February 2019 (07/02/2019)
5.9563
5.9988
5.9834
5.9734
5.9784
Wednesday 6 February 2019 (06/02/2019)
5.9244
5.9556
5.9595
5.9465
5.9530
Tuesday 5 February 2019 (05/02/2019)
5.9432
5.9284
5.9376
5.9315
5.9346
Monday 4 February 2019 (04/02/2019)
5.9744
5.9407
5.9444
5.9386
5.9415
Friday 1 February 2019 (01/02/2019)
6.0905
5.9782
6.0518
6.0095
6.0307

January

Thursday 31 January 2019 (31/01/2019)
6.0882
6.0242
6.0948
6.0348
6.0648
Wednesday 30 January 2019 (30/01/2019)
6.1027
6.0882
6.0963
6.0960
6.0962
Tuesday 29 January 2019 (29/01/2019)
6.1354
6.1025
6.1200
6.1077
6.1139
Monday 28 January 2019 (28/01/2019)
6.0895
6.1385
6.1198
6.1175
6.1187
Friday 25 January 2019 (25/01/2019)
6.1297
6.1132
6.1068
6.0951
6.1010
Thursday 24 January 2019 (24/01/2019)
6.1342
6.1297
6.1296
6.1271
6.1284
Wednesday 23 January 2019 (23/01/2019)
6.1647
6.1325
6.1557
6.1300
6.1429
Tuesday 22 January 2019 (22/01/2019)
6.1310
6.1638
6.1591
6.1416
6.1504
Monday 21 January 2019 (21/01/2019)
6.1120
6.1303
6.1250
6.1245
6.1248
Friday 18 January 2019 (18/01/2019)
6.1379
6.1151
6.1300
6.1155
6.1228
Thursday 17 January 2019 (17/01/2019)
6.1351
6.1375
6.1664
6.1338
6.1501
Wednesday 16 January 2019 (16/01/2019)
6.2169
6.1326
6.1912
6.1840
6.1876
Tuesday 15 January 2019 (15/01/2019)
6.2315
6.2186
6.2401
6.1949
6.2175
Monday 14 January 2019 (14/01/2019)
6.2193
6.2338
6.2464
6.2304
6.2384
Friday 11 January 2019 (11/01/2019)
6.2352
6.2237
6.2492
6.2214
6.2353
Thursday 10 January 2019 (10/01/2019)
6.2520
6.2362
6.2618
6.2578
6.2598
Wednesday 9 January 2019 (09/01/2019)
6.2611
6.2519
6.2595
6.2432
6.2514
Tuesday 8 January 2019 (08/01/2019)
6.2713
6.2584
6.2606
6.2483
6.2545
Monday 7 January 2019 (07/01/2019)
6.2698
6.2660
6.3217
6.2786
6.3002
Friday 4 January 2019 (04/01/2019)
6.4549
6.2888
6.3833
6.3653
6.3743
Thursday 3 January 2019 (03/01/2019)
6.4025
6.4497
6.6228
6.4091
6.5160
Wednesday 2 January 2019 (02/01/2019)
6.3249
6.4022
6.3953
6.3325
6.3639
Tuesday 1 January 2019 (01/01/2019)
6.2878
6.3318
6.3086
6.3083
6.3085