Japanese Yen-Chilean Peso History: 2018
Go
Set AlertDaily JPY/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.3086, reached on 31/12/2018
The lowest level of 2018 was 5.3581 reached 05/01/2018
The average level of 2018 was 5.8131
Scroll down for a day-by-day record of EUR/GBP values in 2018.
JPY/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.2878 | 6.3318 | 6.3086 | 6.3083 | 6.3085 |
| Friday 28 December 2018 (28/12/2018) | 6.2819 | 6.2947 | 6.2988 | 6.2978 | 6.2983 |
| Thursday 27 December 2018 (27/12/2018) | 6.2724 | 6.2854 | 6.2854 | 6.2812 | 6.2833 |
| Wednesday 26 December 2018 (26/12/2018) | 6.2619 | 6.2374 | 6.2689 | 6.2442 | 6.2566 |
| Tuesday 25 December 2018 (25/12/2018) | 6.2556 | 6.2556 | 6.2585 | 6.2576 | 6.2581 |
| Monday 24 December 2018 (24/12/2018) | 6.2556 | 6.2556 | 6.2585 | 6.2576 | 6.2581 |
| Friday 21 December 2018 (21/12/2018) | 6.2138 | 6.2392 | 6.2330 | 6.2201 | 6.2266 |
| Thursday 20 December 2018 (20/12/2018) | 6.1436 | 6.2139 | 6.1829 | 6.1715 | 6.1772 |
| Wednesday 19 December 2018 (19/12/2018) | 6.1357 | 6.1464 | 6.1361 | 6.1357 | 6.1359 |
| Tuesday 18 December 2018 (18/12/2018) | 6.0968 | 6.1354 | 6.1198 | 6.1005 | 6.1102 |
| Monday 17 December 2018 (17/12/2018) | 6.0415 | 6.1002 | 6.0675 | 6.0562 | 6.0619 |
| Friday 14 December 2018 (14/12/2018) | 6.0064 | 6.0335 | 6.0254 | 6.0048 | 6.0151 |
| Thursday 13 December 2018 (13/12/2018) | 5.9881 | 6.0143 | 6.0044 | 5.9910 | 5.9977 |
| Wednesday 12 December 2018 (12/12/2018) | 6.0304 | 5.9836 | 6.0308 | 5.9829 | 6.0069 |
| Tuesday 11 December 2018 (11/12/2018) | 5.9859 | 6.0305 | 6.0116 | 5.9969 | 6.0043 |
| Monday 10 December 2018 (10/12/2018) | 5.9962 | 5.9869 | 6.0292 | 5.9891 | 6.0092 |
| Friday 7 December 2018 (07/12/2018) | 5.9978 | 5.9968 | 5.9956 | 5.9845 | 5.9901 |
| Thursday 6 December 2018 (06/12/2018) | 5.9438 | 5.9983 | 6.0152 | 5.9665 | 5.9909 |
| Wednesday 5 December 2018 (05/12/2018) | 5.9456 | 5.9433 | 5.9433 | 5.9338 | 5.9386 |
| Tuesday 4 December 2018 (04/12/2018) | 5.8904 | 5.9476 | 5.9410 | 5.9271 | 5.9341 |
| Monday 3 December 2018 (03/12/2018) | 5.9013 | 5.8903 | 5.9159 | 5.8594 | 5.8877 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.9111 | 5.9194 | 5.9115 | 5.9109 | 5.9112 |
| Thursday 29 November 2018 (29/11/2018) | 5.9358 | 5.9088 | 5.9459 | 5.9059 | 5.9259 |
| Wednesday 28 November 2018 (28/11/2018) | 5.9346 | 5.9377 | 5.9396 | 5.9238 | 5.9317 |
| Tuesday 27 November 2018 (27/11/2018) | 5.9624 | 5.9312 | 5.9613 | 5.9423 | 5.9518 |
| Monday 26 November 2018 (26/11/2018) | 5.9788 | 5.9595 | 5.9712 | 5.9362 | 5.9537 |
| Friday 23 November 2018 (23/11/2018) | 5.9174 | 5.9787 | 5.9459 | 5.9425 | 5.9442 |
| Thursday 22 November 2018 (22/11/2018) | 5.8950 | 5.9195 | 5.9002 | 5.8999 | 5.9001 |
| Wednesday 21 November 2018 (21/11/2018) | 5.9567 | 5.8959 | 5.9384 | 5.9123 | 5.9254 |
| Tuesday 20 November 2018 (20/11/2018) | 5.9547 | 5.9571 | 5.9564 | 5.9530 | 5.9547 |
| Monday 19 November 2018 (19/11/2018) | 5.9483 | 5.9506 | 5.9449 | 5.9366 | 5.9408 |
| Friday 16 November 2018 (16/11/2018) | 5.9300 | 5.9376 | 5.9523 | 5.9433 | 5.9478 |
| Thursday 15 November 2018 (15/11/2018) | 6.0079 | 5.9319 | 6.0078 | 5.9614 | 5.9846 |
| Wednesday 14 November 2018 (14/11/2018) | 6.0796 | 6.0102 | 6.0671 | 6.0344 | 6.0508 |
| Tuesday 13 November 2018 (13/11/2018) | 6.0410 | 6.0758 | 6.0564 | 6.0498 | 6.0531 |
| Monday 12 November 2018 (12/11/2018) | 6.0196 | 6.0413 | 6.0149 | 6.0032 | 6.0091 |
| Friday 9 November 2018 (09/11/2018) | 5.9421 | 6.0204 | 5.9791 | 5.9695 | 5.9743 |
| Thursday 8 November 2018 (08/11/2018) | 5.9514 | 5.9429 | 5.9446 | 5.9442 | 5.9444 |
| Wednesday 7 November 2018 (07/11/2018) | 6.0031 | 5.9529 | 6.0047 | 5.9784 | 5.9916 |
| Tuesday 6 November 2018 (06/11/2018) | 6.0090 | 6.0026 | 6.0101 | 5.9973 | 6.0037 |
| Monday 5 November 2018 (05/11/2018) | 6.0617 | 6.0083 | 6.0511 | 6.0206 | 6.0359 |
| Friday 2 November 2018 (02/11/2018) | 6.1115 | 6.0623 | 6.0941 | 6.0755 | 6.0848 |
| Thursday 1 November 2018 (01/11/2018) | 6.1620 | 6.1073 | 6.1656 | 6.1207 | 6.1432 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6.1295 | 6.1632 | 6.1573 | 6.1329 | 6.1451 |
| Tuesday 30 October 2018 (30/10/2018) | 6.1717 | 6.1355 | 6.1536 | 6.1524 | 6.1530 |
| Monday 29 October 2018 (29/10/2018) | 6.1571 | 6.1740 | 6.1488 | 6.1172 | 6.1330 |
| Friday 26 October 2018 (26/10/2018) | 6.1151 | 6.1489 | 6.1561 | 6.1460 | 6.1511 |
| Thursday 25 October 2018 (25/10/2018) | 6.1522 | 6.1155 | 6.1493 | 6.1077 | 6.1285 |
| Wednesday 24 October 2018 (24/10/2018) | 6.0673 | 6.1516 | 6.0956 | 6.0818 | 6.0887 |
| Tuesday 23 October 2018 (23/10/2018) | 6.0517 | 6.0687 | 6.1039 | 6.0768 | 6.0904 |
| Monday 22 October 2018 (22/10/2018) | 6.0444 | 6.0529 | 6.0288 | 6.0283 | 6.0286 |
| Friday 19 October 2018 (19/10/2018) | 6.0283 | 6.0448 | 6.0353 | 6.0063 | 6.0208 |
| Thursday 18 October 2018 (18/10/2018) | 5.9817 | 6.0302 | 6.0357 | 5.9926 | 6.0142 |
| Wednesday 17 October 2018 (17/10/2018) | 5.9678 | 5.9811 | 6.0114 | 5.9675 | 5.9895 |
| Tuesday 16 October 2018 (16/10/2018) | 6.0529 | 5.9663 | 6.0298 | 6.0069 | 6.0184 |
| Monday 15 October 2018 (15/10/2018) | 6.0599 | 6.0514 | 6.0728 | 6.0691 | 6.0710 |
| Friday 12 October 2018 (12/10/2018) | 6.1014 | 6.0613 | 6.0915 | 6.0563 | 6.0739 |
| Thursday 11 October 2018 (11/10/2018) | 6.1347 | 6.0986 | 6.1212 | 6.0822 | 6.1017 |
| Wednesday 10 October 2018 (10/10/2018) | 6.0265 | 6.1293 | 6.0807 | 6.0362 | 6.0585 |
| Tuesday 9 October 2018 (09/10/2018) | 6.0002 | 6.0273 | 6.0328 | 5.9946 | 6.0137 |
| Monday 8 October 2018 (08/10/2018) | 5.8951 | 5.9990 | 5.9658 | 5.9350 | 5.9504 |
| Friday 5 October 2018 (05/10/2018) | 5.9293 | 5.9479 | 5.9449 | 5.8382 | 5.8916 |
| Thursday 4 October 2018 (04/10/2018) | 5.7986 | 5.9303 | 5.9190 | 5.8102 | 5.8646 |
| Wednesday 3 October 2018 (03/10/2018) | 5.8221 | 5.8022 | 5.7991 | 5.7963 | 5.7977 |
| Tuesday 2 October 2018 (02/10/2018) | 5.7859 | 5.8221 | 5.7868 | 5.7862 | 5.7865 |
| Monday 1 October 2018 (01/10/2018) | 5.7847 | 5.7838 | 5.7687 | 5.7580 | 5.7634 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.8210 | 5.7869 | 5.8680 | 5.8084 | 5.8382 |
| Thursday 27 September 2018 (27/09/2018) | 5.8820 | 5.8216 | 5.9095 | 5.8465 | 5.8780 |
| Wednesday 26 September 2018 (26/09/2018) | 5.9032 | 5.8827 | 5.9495 | 5.8736 | 5.9116 |
| Tuesday 25 September 2018 (25/09/2018) | 5.9643 | 5.9030 | 5.9553 | 5.9326 | 5.9440 |
| Monday 24 September 2018 (24/09/2018) | 5.9390 | 5.9656 | 5.9508 | 5.9390 | 5.9449 |
| Friday 21 September 2018 (21/09/2018) | 5.9426 | 5.9286 | 5.9218 | 5.9053 | 5.9136 |
| Thursday 20 September 2018 (20/09/2018) | 6.0566 | 5.9464 | 6.0400 | 6.0054 | 6.0227 |
| Wednesday 19 September 2018 (19/09/2018) | 6.0871 | 6.0578 | 6.0777 | 6.0645 | 6.0711 |
| Tuesday 18 September 2018 (18/09/2018) | 6.1408 | 6.0873 | 6.1195 | 6.1114 | 6.1155 |
| Monday 17 September 2018 (17/09/2018) | 6.1366 | 6.1421 | 6.1370 | 6.1263 | 6.1317 |
| Friday 14 September 2018 (14/09/2018) | 6.0951 | 6.1355 | 6.1178 | 6.0989 | 6.1084 |
| Thursday 13 September 2018 (13/09/2018) | 6.1971 | 6.0945 | 6.1510 | 6.1469 | 6.1490 |
| Wednesday 12 September 2018 (12/09/2018) | 6.2447 | 6.1990 | 6.2447 | 6.2062 | 6.2255 |
| Tuesday 11 September 2018 (11/09/2018) | 6.2671 | 6.2444 | 6.2753 | 6.2381 | 6.2567 |
| Monday 10 September 2018 (10/09/2018) | 6.2283 | 6.2673 | 6.2554 | 6.2283 | 6.2419 |
| Friday 7 September 2018 (07/09/2018) | 6.2030 | 6.2262 | 6.2227 | 6.1990 | 6.2109 |
| Thursday 6 September 2018 (06/09/2018) | 6.1523 | 6.2022 | 6.1880 | 6.1751 | 6.1816 |
| Wednesday 5 September 2018 (05/09/2018) | 6.2141 | 6.1548 | 6.2034 | 6.1954 | 6.1994 |
| Tuesday 4 September 2018 (04/09/2018) | 6.1605 | 6.2157 | 6.2177 | 6.1428 | 6.1803 |
| Monday 3 September 2018 (03/09/2018) | 6.1383 | 6.1580 | 6.1517 | 6.1492 | 6.1505 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.1260 | 6.1451 | 6.1205 | 6.0832 | 6.1019 |
| Thursday 30 August 2018 (30/08/2018) | 5.9793 | 6.1255 | 6.0789 | 5.9699 | 6.0244 |
| Wednesday 29 August 2018 (29/08/2018) | 5.9611 | 5.9782 | 5.9775 | 5.9436 | 5.9606 |
| Tuesday 28 August 2018 (28/08/2018) | 5.9337 | 5.9617 | 5.9411 | 5.9164 | 5.9288 |
| Monday 27 August 2018 (27/08/2018) | 5.9401 | 5.9355 | 5.9703 | 5.9264 | 5.9484 |
| Friday 24 August 2018 (24/08/2018) | 6.0203 | 5.9721 | 6.0108 | 5.9596 | 5.9852 |
| Thursday 23 August 2018 (23/08/2018) | 5.9918 | 6.0242 | 6.0019 | 5.9768 | 5.9894 |
| Wednesday 22 August 2018 (22/08/2018) | 6.0233 | 5.9918 | 6.0135 | 5.9974 | 6.0055 |
| Tuesday 21 August 2018 (21/08/2018) | 6.0745 | 6.0253 | 6.0397 | 6.0159 | 6.0278 |
| Monday 20 August 2018 (20/08/2018) | 6.0407 | 6.0737 | 6.0737 | 6.0288 | 6.0513 |
| Friday 17 August 2018 (17/08/2018) | 6.0391 | 6.0450 | 6.0496 | 6.0475 | 6.0486 |
| Thursday 16 August 2018 (16/08/2018) | 6.0307 | 6.0383 | 6.0341 | 6.0055 | 6.0198 |
| Wednesday 15 August 2018 (15/08/2018) | 5.9795 | 6.0310 | 6.0198 | 5.9835 | 6.0017 |
| Tuesday 14 August 2018 (14/08/2018) | 5.9654 | 5.9780 | 5.9408 | 5.9146 | 5.9277 |
| Monday 13 August 2018 (13/08/2018) | 5.9286 | 5.9645 | 5.9496 | 5.9422 | 5.9459 |
| Friday 10 August 2018 (10/08/2018) | 5.8274 | 5.9074 | 5.8622 | 5.8522 | 5.8572 |
| Thursday 9 August 2018 (09/08/2018) | 5.8129 | 5.8267 | 5.8118 | 5.8044 | 5.8081 |
| Wednesday 8 August 2018 (08/08/2018) | 5.7746 | 5.8166 | 5.7978 | 5.7958 | 5.7968 |
| Tuesday 7 August 2018 (07/08/2018) | 5.8080 | 5.7745 | 5.8083 | 5.7753 | 5.7918 |
| Monday 6 August 2018 (06/08/2018) | 5.7942 | 5.8077 | 5.8033 | 5.7766 | 5.7900 |
| Friday 3 August 2018 (03/08/2018) | 5.7811 | 5.7906 | 5.7885 | 5.7785 | 5.7835 |
| Thursday 2 August 2018 (02/08/2018) | 5.7547 | 5.7811 | 5.7783 | 5.7542 | 5.7663 |
| Wednesday 1 August 2018 (01/08/2018) | 5.6962 | 5.7548 | 5.7372 | 5.7046 | 5.7209 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.7522 | 5.7004 | 5.7481 | 5.7380 | 5.7431 |
| Monday 30 July 2018 (30/07/2018) | 5.8006 | 5.7491 | 5.8093 | 5.7586 | 5.7840 |
| Friday 27 July 2018 (27/07/2018) | 5.8217 | 5.8012 | 5.8447 | 5.7953 | 5.8200 |
| Thursday 26 July 2018 (26/07/2018) | 5.8242 | 5.8228 | 5.8691 | 5.8181 | 5.8436 |
| Wednesday 25 July 2018 (25/07/2018) | 5.8895 | 5.8271 | 5.9465 | 5.8484 | 5.8975 |
| Tuesday 24 July 2018 (24/07/2018) | 5.9473 | 5.8900 | 5.9507 | 5.9043 | 5.9275 |
| Monday 23 July 2018 (23/07/2018) | 5.9355 | 5.9524 | 5.9455 | 5.9346 | 5.9401 |
| Friday 20 July 2018 (20/07/2018) | 5.9062 | 5.9322 | 5.9167 | 5.9017 | 5.9092 |
| Thursday 19 July 2018 (19/07/2018) | 5.7880 | 5.9069 | 5.8657 | 5.7958 | 5.8308 |
| Wednesday 18 July 2018 (18/07/2018) | 5.7954 | 5.7890 | 5.7987 | 5.7894 | 5.7941 |
| Tuesday 17 July 2018 (17/07/2018) | 5.7908 | 5.7997 | 5.8111 | 5.7859 | 5.7985 |
| Monday 16 July 2018 (16/07/2018) | 5.7909 | 5.7914 | 5.7865 | 5.7651 | 5.7758 |
| Friday 13 July 2018 (13/07/2018) | 5.7712 | 5.7945 | 5.7883 | 5.7645 | 5.7764 |
| Thursday 12 July 2018 (12/07/2018) | 5.8342 | 5.7683 | 5.7999 | 5.7875 | 5.7937 |
| Wednesday 11 July 2018 (11/07/2018) | 5.8404 | 5.8318 | 5.8462 | 5.8460 | 5.8461 |
| Tuesday 10 July 2018 (10/07/2018) | 5.8707 | 5.8220 | 5.8620 | 5.8390 | 5.8505 |
| Monday 9 July 2018 (09/07/2018) | 5.9548 | 5.8692 | 5.9377 | 5.8863 | 5.9120 |
| Friday 6 July 2018 (06/07/2018) | 5.9369 | 5.9516 | 5.9490 | 5.9378 | 5.9434 |
| Thursday 5 July 2018 (05/07/2018) | 5.9074 | 5.9382 | 5.9141 | 5.8932 | 5.9037 |
| Wednesday 4 July 2018 (04/07/2018) | 5.8774 | 5.9020 | 5.9134 | 5.8866 | 5.9000 |
| Tuesday 3 July 2018 (03/07/2018) | 5.9324 | 5.8805 | 5.9271 | 5.8958 | 5.9115 |
| Monday 2 July 2018 (02/07/2018) | 5.9151 | 5.9324 | 5.9093 | 5.9012 | 5.9053 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.8796 | 5.9103 | 5.9022 | 5.8658 | 5.8840 |
| Thursday 28 June 2018 (28/06/2018) | 5.8630 | 5.8786 | 5.8746 | 5.8659 | 5.8703 |
| Wednesday 27 June 2018 (27/06/2018) | 5.8306 | 5.8645 | 5.8479 | 5.8402 | 5.8441 |
| Tuesday 26 June 2018 (26/06/2018) | 5.8202 | 5.8269 | 5.8287 | 5.8228 | 5.8258 |
| Monday 25 June 2018 (25/06/2018) | 5.8170 | 5.8202 | 5.8374 | 5.8168 | 5.8271 |
| Friday 22 June 2018 (22/06/2018) | 5.8202 | 5.8085 | 5.8091 | 5.8020 | 5.8056 |
| Thursday 21 June 2018 (21/06/2018) | 5.8029 | 5.8219 | 5.8149 | 5.8064 | 5.8107 |
| Wednesday 20 June 2018 (20/06/2018) | 5.8180 | 5.8018 | 5.7955 | 5.7847 | 5.7901 |
| Tuesday 19 June 2018 (19/06/2018) | 5.7226 | 5.7887 | 5.8013 | 5.7488 | 5.7751 |
| Monday 18 June 2018 (18/06/2018) | 5.7630 | 5.7412 | 5.7558 | 5.7369 | 5.7464 |
| Friday 15 June 2018 (15/06/2018) | 5.7591 | 5.7473 | 5.8213 | 5.7623 | 5.7918 |
| Thursday 14 June 2018 (14/06/2018) | 5.7645 | 5.8182 | 5.7945 | 5.7918 | 5.7932 |
| Wednesday 13 June 2018 (13/06/2018) | 5.7727 | 5.7606 | 5.7602 | 5.7564 | 5.7583 |
| Tuesday 12 June 2018 (12/06/2018) | 5.7260 | 5.7649 | 5.7512 | 5.7290 | 5.7401 |
| Monday 11 June 2018 (11/06/2018) | 5.7553 | 5.7408 | 5.7328 | 5.7153 | 5.7241 |
| Friday 8 June 2018 (08/06/2018) | 5.7542 | 5.7515 | 5.7652 | 5.7455 | 5.7554 |
| Thursday 7 June 2018 (07/06/2018) | 5.7480 | 5.7430 | 5.7343 | 5.7247 | 5.7295 |
| Wednesday 6 June 2018 (06/06/2018) | 5.7731 | 5.7276 | 5.7513 | 5.7459 | 5.7486 |
| Tuesday 5 June 2018 (05/06/2018) | 5.7503 | 5.7525 | 5.7548 | 5.7516 | 5.7532 |
| Monday 4 June 2018 (04/06/2018) | 5.7720 | 5.7582 | 5.7686 | 5.7594 | 5.7640 |
| Friday 1 June 2018 (01/06/2018) | 5.7617 | 5.7761 | 5.7771 | 5.7678 | 5.7725 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.7610 | 5.7748 | 5.7829 | 5.7722 | 5.7776 |
| Wednesday 30 May 2018 (30/05/2018) | 5.7524 | 5.7616 | 5.7702 | 5.7589 | 5.7646 |
| Tuesday 29 May 2018 (29/05/2018) | 5.7070 | 5.7696 | 5.7787 | 5.7266 | 5.7527 |
| Monday 28 May 2018 (28/05/2018) | 5.6907 | 5.7161 | 5.7219 | 5.7181 | 5.7200 |
| Friday 25 May 2018 (25/05/2018) | 5.7320 | 5.7454 | 5.7357 | 5.7155 | 5.7256 |
| Thursday 24 May 2018 (24/05/2018) | 5.6785 | 5.7187 | 5.7138 | 5.6805 | 5.6972 |
| Wednesday 23 May 2018 (23/05/2018) | 5.7607 | 5.6717 | 5.7680 | 5.7064 | 5.7372 |
| Tuesday 22 May 2018 (22/05/2018) | 5.7206 | 5.7617 | 5.7329 | 5.7314 | 5.7322 |
| Monday 21 May 2018 (21/05/2018) | 5.7476 | 5.7324 | 5.7378 | 5.7235 | 5.7307 |
| Friday 18 May 2018 (18/05/2018) | 5.6970 | 5.7458 | 5.7145 | 5.7112 | 5.7129 |
| Thursday 17 May 2018 (17/05/2018) | 5.7208 | 5.7018 | 5.7244 | 5.7105 | 5.7175 |
| Wednesday 16 May 2018 (16/05/2018) | 5.7166 | 5.7234 | 5.7371 | 5.7285 | 5.7328 |
| Tuesday 15 May 2018 (15/05/2018) | 5.7034 | 5.7213 | 5.7158 | 5.6787 | 5.6973 |
| Monday 14 May 2018 (14/05/2018) | 5.6907 | 5.6811 | 5.6735 | 5.6675 | 5.6705 |
| Friday 11 May 2018 (11/05/2018) | 5.7872 | 5.6836 | 5.7719 | 5.6970 | 5.7345 |
| Thursday 10 May 2018 (10/05/2018) | 5.7939 | 5.7462 | 5.7776 | 5.7516 | 5.7646 |
| Wednesday 9 May 2018 (09/05/2018) | 5.7770 | 5.7899 | 5.7811 | 5.7742 | 5.7777 |
| Tuesday 8 May 2018 (08/05/2018) | 5.7703 | 5.7953 | 5.7898 | 5.7281 | 5.7590 |
| Monday 7 May 2018 (07/05/2018) | 5.6621 | 5.7335 | 5.7217 | 5.6767 | 5.6992 |
| Friday 4 May 2018 (04/05/2018) | 5.6517 | 5.6877 | 5.6902 | 5.6691 | 5.6797 |
| Thursday 3 May 2018 (03/05/2018) | 5.6130 | 5.6626 | 5.6661 | 5.6228 | 5.6445 |
| Wednesday 2 May 2018 (02/05/2018) | 5.5674 | 5.6168 | 5.6025 | 5.5761 | 5.5893 |
| Tuesday 1 May 2018 (01/05/2018) | 5.5528 | 5.5801 | 5.5817 | 5.5773 | 5.5795 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.5587 | 5.5798 | 5.5710 | 5.5240 | 5.5475 |
| Friday 27 April 2018 (27/04/2018) | 5.5513 | 5.5308 | 5.5433 | 5.5273 | 5.5353 |
| Thursday 26 April 2018 (26/04/2018) | 5.5180 | 5.5356 | 5.5266 | 5.5024 | 5.5145 |
| Wednesday 25 April 2018 (25/04/2018) | 5.5011 | 5.5057 | 5.5124 | 5.5022 | 5.5073 |
| Tuesday 24 April 2018 (24/04/2018) | 5.5474 | 5.5158 | 5.5115 | 5.5088 | 5.5102 |
| Monday 23 April 2018 (23/04/2018) | 5.5304 | 5.5202 | 5.5272 | 5.5199 | 5.5236 |
| Friday 20 April 2018 (20/04/2018) | 5.5429 | 5.5487 | 5.5496 | 5.5364 | 5.5430 |
| Thursday 19 April 2018 (19/04/2018) | 5.5498 | 5.5447 | 5.5483 | 5.5315 | 5.5399 |
| Wednesday 18 April 2018 (18/04/2018) | 5.5734 | 5.5464 | 5.5515 | 5.5515 | 5.5515 |
| Tuesday 17 April 2018 (17/04/2018) | 5.5670 | 5.5751 | 5.5756 | 5.5596 | 5.5676 |
| Monday 16 April 2018 (16/04/2018) | 5.5422 | 5.5640 | 5.5578 | 5.5508 | 5.5543 |
| Friday 13 April 2018 (13/04/2018) | 5.5637 | 5.5510 | 5.5528 | 5.5495 | 5.5512 |
| Thursday 12 April 2018 (12/04/2018) | 5.5979 | 5.5697 | 5.6050 | 5.5776 | 5.5913 |
| Wednesday 11 April 2018 (11/04/2018) | 5.6110 | 5.6197 | 5.6148 | 5.6103 | 5.6126 |
| Tuesday 10 April 2018 (10/04/2018) | 5.6605 | 5.6071 | 5.6515 | 5.6199 | 5.6357 |
| Monday 9 April 2018 (09/04/2018) | 5.6575 | 5.6499 | 5.6504 | 5.6384 | 5.6444 |
| Friday 6 April 2018 (06/04/2018) | 5.6322 | 5.6520 | 5.6429 | 5.6320 | 5.6375 |
| Thursday 5 April 2018 (05/04/2018) | 5.6499 | 5.6275 | 5.6377 | 5.6329 | 5.6353 |
| Wednesday 4 April 2018 (04/04/2018) | 5.6554 | 5.6501 | 5.6865 | 5.6667 | 5.6766 |
| Tuesday 3 April 2018 (03/04/2018) | 5.7183 | 5.6740 | 5.7178 | 5.6831 | 5.7005 |
| Monday 2 April 2018 (02/04/2018) | 5.6807 | 5.7203 | 5.7093 | 5.6863 | 5.6978 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.6907 | 5.6923 | 5.6912 | 5.6833 | 5.6873 |
| Thursday 29 March 2018 (29/03/2018) | 5.6557 | 5.6838 | 5.7076 | 5.6883 | 5.6980 |
| Wednesday 28 March 2018 (28/03/2018) | 5.7615 | 5.6791 | 5.7253 | 5.7122 | 5.7188 |
| Tuesday 27 March 2018 (27/03/2018) | 5.7547 | 5.7520 | 5.7345 | 5.7301 | 5.7323 |
| Monday 26 March 2018 (26/03/2018) | 5.8115 | 5.7437 | 5.8131 | 5.7639 | 5.7885 |
| Friday 23 March 2018 (23/03/2018) | 5.7603 | 5.8097 | 5.7872 | 5.7851 | 5.7862 |
| Thursday 22 March 2018 (22/03/2018) | 5.7038 | 5.7735 | 5.7619 | 5.7136 | 5.7378 |
| Wednesday 21 March 2018 (21/03/2018) | 5.7260 | 5.7049 | 5.7294 | 5.7111 | 5.7203 |
| Tuesday 20 March 2018 (20/03/2018) | 5.7273 | 5.7345 | 5.7353 | 5.7121 | 5.7237 |
| Monday 19 March 2018 (19/03/2018) | 5.7505 | 5.7359 | 5.7612 | 5.7278 | 5.7445 |
| Friday 16 March 2018 (16/03/2018) | 5.6976 | 5.7424 | 5.7211 | 5.7155 | 5.7183 |
| Thursday 15 March 2018 (15/03/2018) | 5.6607 | 5.6933 | 5.6870 | 5.6860 | 5.6865 |
| Wednesday 14 March 2018 (14/03/2018) | 5.6341 | 5.6585 | 5.6728 | 5.6425 | 5.6577 |
| Tuesday 13 March 2018 (13/03/2018) | 5.6474 | 5.6510 | 5.6543 | 5.6299 | 5.6421 |
| Monday 12 March 2018 (12/03/2018) | 5.6689 | 5.6594 | 5.6661 | 5.6580 | 5.6621 |
| Friday 9 March 2018 (09/03/2018) | 5.7278 | 5.6579 | 5.7026 | 5.6586 | 5.6806 |
| Thursday 8 March 2018 (08/03/2018) | 5.6905 | 5.7200 | 5.7135 | 5.6876 | 5.7006 |
| Wednesday 7 March 2018 (07/03/2018) | 5.6547 | 5.6871 | 5.6783 | 5.6593 | 5.6688 |
| Tuesday 6 March 2018 (06/03/2018) | 5.6311 | 5.6391 | 5.6427 | 5.6203 | 5.6315 |
| Monday 5 March 2018 (05/03/2018) | 5.6789 | 5.6327 | 5.6656 | 5.6385 | 5.6521 |
| Friday 2 March 2018 (02/03/2018) | 5.5689 | 5.6435 | 5.6254 | 5.6162 | 5.6208 |
| Thursday 1 March 2018 (01/03/2018) | 5.5618 | 5.5870 | 5.5882 | 5.5675 | 5.5779 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.5201 | 5.5730 | 5.5679 | 5.5142 | 5.5411 |
| Tuesday 27 February 2018 (27/02/2018) | 5.4988 | 5.5192 | 5.5061 | 5.5050 | 5.5056 |
| Monday 26 February 2018 (26/02/2018) | 5.5413 | 5.5143 | 5.5377 | 5.5198 | 5.5288 |
| Friday 23 February 2018 (23/02/2018) | 5.5696 | 5.5331 | 5.5539 | 5.5512 | 5.5526 |
| Thursday 22 February 2018 (22/02/2018) | 5.5271 | 5.5590 | 5.5695 | 5.5355 | 5.5525 |
| Wednesday 21 February 2018 (21/02/2018) | 5.5471 | 5.5362 | 5.5440 | 5.5314 | 5.5377 |
| Tuesday 20 February 2018 (20/02/2018) | 5.5788 | 5.5540 | 5.5664 | 5.5518 | 5.5591 |
| Monday 19 February 2018 (19/02/2018) | 5.6086 | 5.5789 | 5.5937 | 5.5860 | 5.5899 |
| Friday 16 February 2018 (16/02/2018) | 5.5622 | 5.5943 | 5.5926 | 5.5854 | 5.5890 |
| Thursday 15 February 2018 (15/02/2018) | 5.5509 | 5.5751 | 5.5657 | 5.5561 | 5.5609 |
| Wednesday 14 February 2018 (14/02/2018) | 5.5228 | 5.5393 | 5.5769 | 5.5372 | 5.5571 |
| Tuesday 13 February 2018 (13/02/2018) | 5.5310 | 5.5337 | 5.5473 | 5.5289 | 5.5381 |
| Monday 12 February 2018 (12/02/2018) | 5.5608 | 5.5191 | 5.5519 | 5.5413 | 5.5466 |
| Friday 9 February 2018 (09/02/2018) | 5.5009 | 5.5548 | 5.5843 | 5.4831 | 5.5337 |
| Thursday 8 February 2018 (08/02/2018) | 5.4789 | 5.5208 | 5.5102 | 5.4539 | 5.4821 |
| Wednesday 7 February 2018 (07/02/2018) | 5.4962 | 5.4971 | 5.4893 | 5.4842 | 5.4868 |
| Tuesday 6 February 2018 (06/02/2018) | 5.5276 | 5.4839 | 5.5278 | 5.5231 | 5.5255 |
| Monday 5 February 2018 (05/02/2018) | 5.4746 | 5.5409 | 5.5417 | 5.4659 | 5.5038 |
| Friday 2 February 2018 (02/02/2018) | 5.4706 | 5.4637 | 5.4637 | 5.4491 | 5.4564 |
| Thursday 1 February 2018 (01/02/2018) | 5.5561 | 5.4683 | 5.5065 | 5.5059 | 5.5062 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.5695 | 5.5339 | 5.5615 | 5.5325 | 5.5470 |
| Tuesday 30 January 2018 (30/01/2018) | 5.5413 | 5.5743 | 5.5721 | 5.5677 | 5.5699 |
| Monday 29 January 2018 (29/01/2018) | 5.5461 | 5.5415 | 5.5341 | 5.5339 | 5.5340 |
| Friday 26 January 2018 (26/01/2018) | 5.4939 | 5.5352 | 5.5315 | 5.4793 | 5.5054 |
| Thursday 25 January 2018 (25/01/2018) | 5.5192 | 5.4942 | 5.5200 | 5.4969 | 5.5085 |
| Wednesday 24 January 2018 (24/01/2018) | 5.5289 | 5.5137 | 5.5142 | 5.5093 | 5.5118 |
| Tuesday 23 January 2018 (23/01/2018) | 5.4556 | 5.5090 | 5.4986 | 5.4781 | 5.4884 |
| Monday 22 January 2018 (22/01/2018) | 5.4704 | 5.4617 | 5.4761 | 5.4575 | 5.4668 |
| Friday 19 January 2018 (19/01/2018) | 5.4503 | 5.4942 | 5.4793 | 5.4611 | 5.4702 |
| Thursday 18 January 2018 (18/01/2018) | 5.4506 | 5.4508 | 5.4510 | 5.4433 | 5.4472 |
| Wednesday 17 January 2018 (17/01/2018) | 5.4474 | 5.4503 | 5.4450 | 5.4407 | 5.4429 |
| Tuesday 16 January 2018 (16/01/2018) | 5.4257 | 5.4740 | 5.4473 | 5.4399 | 5.4436 |
| Monday 15 January 2018 (15/01/2018) | 5.4114 | 5.4419 | 5.4371 | 5.4266 | 5.4319 |
| Friday 12 January 2018 (12/01/2018) | 5.4439 | 5.4345 | 5.4376 | 5.4253 | 5.4315 |
| Thursday 11 January 2018 (11/01/2018) | 5.4633 | 5.4379 | 5.4494 | 5.4405 | 5.4450 |
| Wednesday 10 January 2018 (10/01/2018) | 5.3978 | 5.4674 | 5.4354 | 5.3951 | 5.4153 |
| Tuesday 9 January 2018 (09/01/2018) | 5.3876 | 5.3835 | 5.3910 | 5.3814 | 5.3862 |
| Monday 8 January 2018 (08/01/2018) | 5.3529 | 5.3734 | 5.3698 | 5.3681 | 5.3690 |
| Friday 5 January 2018 (05/01/2018) | 5.3655 | 5.3641 | 5.3666 | 5.3581 | 5.3624 |
| Thursday 4 January 2018 (04/01/2018) | 5.3797 | 5.3701 | 5.3804 | 5.3636 | 5.3720 |
| Wednesday 3 January 2018 (03/01/2018) | 5.4532 | 5.3891 | 5.4425 | 5.3883 | 5.4154 |
| Tuesday 2 January 2018 (02/01/2018) | 5.4508 | 5.4322 | 5.4491 | 5.4474 | 5.4483 |
| Monday 1 January 2018 (01/01/2018) | 5.4507 | 5.4579 | 5.4590 | 5.4546 | 5.4568 |