Japanese Yen-Chilean Peso History: 2018

Go

Daily JPY/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.3086 on 31/12/2018

Lowest exchange rate of 2018: 5.3581 on 05/01/2018

Average exchange rate of 2018: 5.8131

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.2878
6.3318
6.3086
6.3083
6.3085
Friday 28 December 2018 (28/12/2018)
6.2819
6.2947
6.2988
6.2978
6.2983
Thursday 27 December 2018 (27/12/2018)
6.2724
6.2854
6.2854
6.2812
6.2833
Wednesday 26 December 2018 (26/12/2018)
6.2619
6.2374
6.2689
6.2442
6.2566
Tuesday 25 December 2018 (25/12/2018)
6.2556
6.2556
6.2585
6.2576
6.2581
Monday 24 December 2018 (24/12/2018)
6.2556
6.2556
6.2585
6.2576
6.2581
Friday 21 December 2018 (21/12/2018)
6.2138
6.2392
6.2330
6.2201
6.2266
Thursday 20 December 2018 (20/12/2018)
6.1436
6.2139
6.1829
6.1715
6.1772
Wednesday 19 December 2018 (19/12/2018)
6.1357
6.1464
6.1361
6.1357
6.1359
Tuesday 18 December 2018 (18/12/2018)
6.0968
6.1354
6.1198
6.1005
6.1102
Monday 17 December 2018 (17/12/2018)
6.0415
6.1002
6.0675
6.0562
6.0619
Friday 14 December 2018 (14/12/2018)
6.0064
6.0335
6.0254
6.0048
6.0151
Thursday 13 December 2018 (13/12/2018)
5.9881
6.0143
6.0044
5.9910
5.9977
Wednesday 12 December 2018 (12/12/2018)
6.0304
5.9836
6.0308
5.9829
6.0069
Tuesday 11 December 2018 (11/12/2018)
5.9859
6.0305
6.0116
5.9969
6.0043
Monday 10 December 2018 (10/12/2018)
5.9962
5.9869
6.0292
5.9891
6.0092
Friday 7 December 2018 (07/12/2018)
5.9978
5.9968
5.9956
5.9845
5.9901
Thursday 6 December 2018 (06/12/2018)
5.9438
5.9983
6.0152
5.9665
5.9909
Wednesday 5 December 2018 (05/12/2018)
5.9456
5.9433
5.9433
5.9338
5.9386
Tuesday 4 December 2018 (04/12/2018)
5.8904
5.9476
5.9410
5.9271
5.9341
Monday 3 December 2018 (03/12/2018)
5.9013
5.8903
5.9159
5.8594
5.8877

November

Friday 30 November 2018 (30/11/2018)
5.9111
5.9194
5.9115
5.9109
5.9112
Thursday 29 November 2018 (29/11/2018)
5.9358
5.9088
5.9459
5.9059
5.9259
Wednesday 28 November 2018 (28/11/2018)
5.9346
5.9377
5.9396
5.9238
5.9317
Tuesday 27 November 2018 (27/11/2018)
5.9624
5.9312
5.9613
5.9423
5.9518
Monday 26 November 2018 (26/11/2018)
5.9788
5.9595
5.9712
5.9362
5.9537
Friday 23 November 2018 (23/11/2018)
5.9174
5.9787
5.9459
5.9425
5.9442
Thursday 22 November 2018 (22/11/2018)
5.8950
5.9195
5.9002
5.8999
5.9001
Wednesday 21 November 2018 (21/11/2018)
5.9567
5.8959
5.9384
5.9123
5.9254
Tuesday 20 November 2018 (20/11/2018)
5.9547
5.9571
5.9564
5.9530
5.9547
Monday 19 November 2018 (19/11/2018)
5.9483
5.9506
5.9449
5.9366
5.9408
Friday 16 November 2018 (16/11/2018)
5.9300
5.9376
5.9523
5.9433
5.9478
Thursday 15 November 2018 (15/11/2018)
6.0079
5.9319
6.0078
5.9614
5.9846
Wednesday 14 November 2018 (14/11/2018)
6.0796
6.0102
6.0671
6.0344
6.0508
Tuesday 13 November 2018 (13/11/2018)
6.0410
6.0758
6.0564
6.0498
6.0531
Monday 12 November 2018 (12/11/2018)
6.0196
6.0413
6.0149
6.0032
6.0091
Friday 9 November 2018 (09/11/2018)
5.9421
6.0204
5.9791
5.9695
5.9743
Thursday 8 November 2018 (08/11/2018)
5.9514
5.9429
5.9446
5.9442
5.9444
Wednesday 7 November 2018 (07/11/2018)
6.0031
5.9529
6.0047
5.9784
5.9916
Tuesday 6 November 2018 (06/11/2018)
6.0090
6.0026
6.0101
5.9973
6.0037
Monday 5 November 2018 (05/11/2018)
6.0617
6.0083
6.0511
6.0206
6.0359
Friday 2 November 2018 (02/11/2018)
6.1115
6.0623
6.0941
6.0755
6.0848
Thursday 1 November 2018 (01/11/2018)
6.1620
6.1073
6.1656
6.1207
6.1432

October

Wednesday 31 October 2018 (31/10/2018)
6.1295
6.1632
6.1573
6.1329
6.1451
Tuesday 30 October 2018 (30/10/2018)
6.1717
6.1355
6.1536
6.1524
6.1530
Monday 29 October 2018 (29/10/2018)
6.1571
6.1740
6.1488
6.1172
6.1330
Friday 26 October 2018 (26/10/2018)
6.1151
6.1489
6.1561
6.1460
6.1511
Thursday 25 October 2018 (25/10/2018)
6.1522
6.1155
6.1493
6.1077
6.1285
Wednesday 24 October 2018 (24/10/2018)
6.0673
6.1516
6.0956
6.0818
6.0887
Tuesday 23 October 2018 (23/10/2018)
6.0517
6.0687
6.1039
6.0768
6.0904
Monday 22 October 2018 (22/10/2018)
6.0444
6.0529
6.0288
6.0283
6.0286
Friday 19 October 2018 (19/10/2018)
6.0283
6.0448
6.0353
6.0063
6.0208
Thursday 18 October 2018 (18/10/2018)
5.9817
6.0302
6.0357
5.9926
6.0142
Wednesday 17 October 2018 (17/10/2018)
5.9678
5.9811
6.0114
5.9675
5.9895
Tuesday 16 October 2018 (16/10/2018)
6.0529
5.9663
6.0298
6.0069
6.0184
Monday 15 October 2018 (15/10/2018)
6.0599
6.0514
6.0728
6.0691
6.0710
Friday 12 October 2018 (12/10/2018)
6.1014
6.0613
6.0915
6.0563
6.0739
Thursday 11 October 2018 (11/10/2018)
6.1347
6.0986
6.1212
6.0822
6.1017
Wednesday 10 October 2018 (10/10/2018)
6.0265
6.1293
6.0807
6.0362
6.0585
Tuesday 9 October 2018 (09/10/2018)
6.0002
6.0273
6.0328
5.9946
6.0137
Monday 8 October 2018 (08/10/2018)
5.8951
5.9990
5.9658
5.9350
5.9504
Friday 5 October 2018 (05/10/2018)
5.9293
5.9479
5.9449
5.8382
5.8916
Thursday 4 October 2018 (04/10/2018)
5.7986
5.9303
5.9190
5.8102
5.8646
Wednesday 3 October 2018 (03/10/2018)
5.8221
5.8022
5.7991
5.7963
5.7977
Tuesday 2 October 2018 (02/10/2018)
5.7859
5.8221
5.7868
5.7862
5.7865
Monday 1 October 2018 (01/10/2018)
5.7847
5.7838
5.7687
5.7580
5.7634

September

Friday 28 September 2018 (28/09/2018)
5.8210
5.7869
5.8680
5.8084
5.8382
Thursday 27 September 2018 (27/09/2018)
5.8820
5.8216
5.9095
5.8465
5.8780
Wednesday 26 September 2018 (26/09/2018)
5.9032
5.8827
5.9495
5.8736
5.9116
Tuesday 25 September 2018 (25/09/2018)
5.9643
5.9030
5.9553
5.9326
5.9440
Monday 24 September 2018 (24/09/2018)
5.9390
5.9656
5.9508
5.9390
5.9449
Friday 21 September 2018 (21/09/2018)
5.9426
5.9286
5.9218
5.9053
5.9136
Thursday 20 September 2018 (20/09/2018)
6.0566
5.9464
6.0400
6.0054
6.0227
Wednesday 19 September 2018 (19/09/2018)
6.0871
6.0578
6.0777
6.0645
6.0711
Tuesday 18 September 2018 (18/09/2018)
6.1408
6.0873
6.1195
6.1114
6.1155
Monday 17 September 2018 (17/09/2018)
6.1366
6.1421
6.1370
6.1263
6.1317
Friday 14 September 2018 (14/09/2018)
6.0951
6.1355
6.1178
6.0989
6.1084
Thursday 13 September 2018 (13/09/2018)
6.1971
6.0945
6.1510
6.1469
6.1490
Wednesday 12 September 2018 (12/09/2018)
6.2447
6.1990
6.2447
6.2062
6.2255
Tuesday 11 September 2018 (11/09/2018)
6.2671
6.2444
6.2753
6.2381
6.2567
Monday 10 September 2018 (10/09/2018)
6.2283
6.2673
6.2554
6.2283
6.2419
Friday 7 September 2018 (07/09/2018)
6.2030
6.2262
6.2227
6.1990
6.2109
Thursday 6 September 2018 (06/09/2018)
6.1523
6.2022
6.1880
6.1751
6.1816
Wednesday 5 September 2018 (05/09/2018)
6.2141
6.1548
6.2034
6.1954
6.1994
Tuesday 4 September 2018 (04/09/2018)
6.1605
6.2157
6.2177
6.1428
6.1803
Monday 3 September 2018 (03/09/2018)
6.1383
6.1580
6.1517
6.1492
6.1505

August

Friday 31 August 2018 (31/08/2018)
6.1260
6.1451
6.1205
6.0832
6.1019
Thursday 30 August 2018 (30/08/2018)
5.9793
6.1255
6.0789
5.9699
6.0244
Wednesday 29 August 2018 (29/08/2018)
5.9611
5.9782
5.9775
5.9436
5.9606
Tuesday 28 August 2018 (28/08/2018)
5.9337
5.9617
5.9411
5.9164
5.9288
Monday 27 August 2018 (27/08/2018)
5.9401
5.9355
5.9703
5.9264
5.9484
Friday 24 August 2018 (24/08/2018)
6.0203
5.9721
6.0108
5.9596
5.9852
Thursday 23 August 2018 (23/08/2018)
5.9918
6.0242
6.0019
5.9768
5.9894
Wednesday 22 August 2018 (22/08/2018)
6.0233
5.9918
6.0135
5.9974
6.0055
Tuesday 21 August 2018 (21/08/2018)
6.0745
6.0253
6.0397
6.0159
6.0278
Monday 20 August 2018 (20/08/2018)
6.0407
6.0737
6.0737
6.0288
6.0513
Friday 17 August 2018 (17/08/2018)
6.0391
6.0450
6.0496
6.0475
6.0486
Thursday 16 August 2018 (16/08/2018)
6.0307
6.0383
6.0341
6.0055
6.0198
Wednesday 15 August 2018 (15/08/2018)
5.9795
6.0310
6.0198
5.9835
6.0017
Tuesday 14 August 2018 (14/08/2018)
5.9654
5.9780
5.9408
5.9146
5.9277
Monday 13 August 2018 (13/08/2018)
5.9286
5.9645
5.9496
5.9422
5.9459
Friday 10 August 2018 (10/08/2018)
5.8274
5.9074
5.8622
5.8522
5.8572
Thursday 9 August 2018 (09/08/2018)
5.8129
5.8267
5.8118
5.8044
5.8081
Wednesday 8 August 2018 (08/08/2018)
5.7746
5.8166
5.7978
5.7958
5.7968
Tuesday 7 August 2018 (07/08/2018)
5.8080
5.7745
5.8083
5.7753
5.7918
Monday 6 August 2018 (06/08/2018)
5.7942
5.8077
5.8033
5.7766
5.7900
Friday 3 August 2018 (03/08/2018)
5.7811
5.7906
5.7885
5.7785
5.7835
Thursday 2 August 2018 (02/08/2018)
5.7547
5.7811
5.7783
5.7542
5.7663
Wednesday 1 August 2018 (01/08/2018)
5.6962
5.7548
5.7372
5.7046
5.7209

July

Tuesday 31 July 2018 (31/07/2018)
5.7522
5.7004
5.7481
5.7380
5.7431
Monday 30 July 2018 (30/07/2018)
5.8006
5.7491
5.8093
5.7586
5.7840
Friday 27 July 2018 (27/07/2018)
5.8217
5.8012
5.8447
5.7953
5.8200
Thursday 26 July 2018 (26/07/2018)
5.8242
5.8228
5.8691
5.8181
5.8436
Wednesday 25 July 2018 (25/07/2018)
5.8895
5.8271
5.9465
5.8484
5.8975
Tuesday 24 July 2018 (24/07/2018)
5.9473
5.8900
5.9507
5.9043
5.9275
Monday 23 July 2018 (23/07/2018)
5.9355
5.9524
5.9455
5.9346
5.9401
Friday 20 July 2018 (20/07/2018)
5.9062
5.9322
5.9167
5.9017
5.9092
Thursday 19 July 2018 (19/07/2018)
5.7880
5.9069
5.8657
5.7958
5.8308
Wednesday 18 July 2018 (18/07/2018)
5.7954
5.7890
5.7987
5.7894
5.7941
Tuesday 17 July 2018 (17/07/2018)
5.7908
5.7997
5.8111
5.7859
5.7985
Monday 16 July 2018 (16/07/2018)
5.7909
5.7914
5.7865
5.7651
5.7758
Friday 13 July 2018 (13/07/2018)
5.7712
5.7945
5.7883
5.7645
5.7764
Thursday 12 July 2018 (12/07/2018)
5.8342
5.7683
5.7999
5.7875
5.7937
Wednesday 11 July 2018 (11/07/2018)
5.8404
5.8318
5.8462
5.8460
5.8461
Tuesday 10 July 2018 (10/07/2018)
5.8707
5.8220
5.8620
5.8390
5.8505
Monday 9 July 2018 (09/07/2018)
5.9548
5.8692
5.9377
5.8863
5.9120
Friday 6 July 2018 (06/07/2018)
5.9369
5.9516
5.9490
5.9378
5.9434
Thursday 5 July 2018 (05/07/2018)
5.9074
5.9382
5.9141
5.8932
5.9037
Wednesday 4 July 2018 (04/07/2018)
5.8774
5.9020
5.9134
5.8866
5.9000
Tuesday 3 July 2018 (03/07/2018)
5.9324
5.8805
5.9271
5.8958
5.9115
Monday 2 July 2018 (02/07/2018)
5.9151
5.9324
5.9093
5.9012
5.9053

June

Friday 29 June 2018 (29/06/2018)
5.8796
5.9103
5.9022
5.8658
5.8840
Thursday 28 June 2018 (28/06/2018)
5.8630
5.8786
5.8746
5.8659
5.8703
Wednesday 27 June 2018 (27/06/2018)
5.8306
5.8645
5.8479
5.8402
5.8441
Tuesday 26 June 2018 (26/06/2018)
5.8202
5.8269
5.8287
5.8228
5.8258
Monday 25 June 2018 (25/06/2018)
5.8170
5.8202
5.8374
5.8168
5.8271
Friday 22 June 2018 (22/06/2018)
5.8202
5.8085
5.8091
5.8020
5.8056
Thursday 21 June 2018 (21/06/2018)
5.8029
5.8219
5.8149
5.8064
5.8107
Wednesday 20 June 2018 (20/06/2018)
5.8180
5.8018
5.7955
5.7847
5.7901
Tuesday 19 June 2018 (19/06/2018)
5.7226
5.7887
5.8013
5.7488
5.7751
Monday 18 June 2018 (18/06/2018)
5.7630
5.7412
5.7558
5.7369
5.7464
Friday 15 June 2018 (15/06/2018)
5.7591
5.7473
5.8213
5.7623
5.7918
Thursday 14 June 2018 (14/06/2018)
5.7645
5.8182
5.7945
5.7918
5.7932
Wednesday 13 June 2018 (13/06/2018)
5.7727
5.7606
5.7602
5.7564
5.7583
Tuesday 12 June 2018 (12/06/2018)
5.7260
5.7649
5.7512
5.7290
5.7401
Monday 11 June 2018 (11/06/2018)
5.7553
5.7408
5.7328
5.7153
5.7241
Friday 8 June 2018 (08/06/2018)
5.7542
5.7515
5.7652
5.7455
5.7554
Thursday 7 June 2018 (07/06/2018)
5.7480
5.7430
5.7343
5.7247
5.7295
Wednesday 6 June 2018 (06/06/2018)
5.7731
5.7276
5.7513
5.7459
5.7486
Tuesday 5 June 2018 (05/06/2018)
5.7503
5.7525
5.7548
5.7516
5.7532
Monday 4 June 2018 (04/06/2018)
5.7720
5.7582
5.7686
5.7594
5.7640
Friday 1 June 2018 (01/06/2018)
5.7617
5.7761
5.7771
5.7678
5.7725

May

Thursday 31 May 2018 (31/05/2018)
5.7610
5.7748
5.7829
5.7722
5.7776
Wednesday 30 May 2018 (30/05/2018)
5.7524
5.7616
5.7702
5.7589
5.7646
Tuesday 29 May 2018 (29/05/2018)
5.7070
5.7696
5.7787
5.7266
5.7527
Monday 28 May 2018 (28/05/2018)
5.6907
5.7161
5.7219
5.7181
5.7200
Friday 25 May 2018 (25/05/2018)
5.7320
5.7454
5.7357
5.7155
5.7256
Thursday 24 May 2018 (24/05/2018)
5.6785
5.7187
5.7138
5.6805
5.6972
Wednesday 23 May 2018 (23/05/2018)
5.7607
5.6717
5.7680
5.7064
5.7372
Tuesday 22 May 2018 (22/05/2018)
5.7206
5.7617
5.7329
5.7314
5.7322
Monday 21 May 2018 (21/05/2018)
5.7476
5.7324
5.7378
5.7235
5.7307
Friday 18 May 2018 (18/05/2018)
5.6970
5.7458
5.7145
5.7112
5.7129
Thursday 17 May 2018 (17/05/2018)
5.7208
5.7018
5.7244
5.7105
5.7175
Wednesday 16 May 2018 (16/05/2018)
5.7166
5.7234
5.7371
5.7285
5.7328
Tuesday 15 May 2018 (15/05/2018)
5.7034
5.7213
5.7158
5.6787
5.6973
Monday 14 May 2018 (14/05/2018)
5.6907
5.6811
5.6735
5.6675
5.6705
Friday 11 May 2018 (11/05/2018)
5.7872
5.6836
5.7719
5.6970
5.7345
Thursday 10 May 2018 (10/05/2018)
5.7939
5.7462
5.7776
5.7516
5.7646
Wednesday 9 May 2018 (09/05/2018)
5.7770
5.7899
5.7811
5.7742
5.7777
Tuesday 8 May 2018 (08/05/2018)
5.7703
5.7953
5.7898
5.7281
5.7590
Monday 7 May 2018 (07/05/2018)
5.6621
5.7335
5.7217
5.6767
5.6992
Friday 4 May 2018 (04/05/2018)
5.6517
5.6877
5.6902
5.6691
5.6797
Thursday 3 May 2018 (03/05/2018)
5.6130
5.6626
5.6661
5.6228
5.6445
Wednesday 2 May 2018 (02/05/2018)
5.5674
5.6168
5.6025
5.5761
5.5893
Tuesday 1 May 2018 (01/05/2018)
5.5528
5.5801
5.5817
5.5773
5.5795

April

Monday 30 April 2018 (30/04/2018)
5.5587
5.5798
5.5710
5.5240
5.5475
Friday 27 April 2018 (27/04/2018)
5.5513
5.5308
5.5433
5.5273
5.5353
Thursday 26 April 2018 (26/04/2018)
5.5180
5.5356
5.5266
5.5024
5.5145
Wednesday 25 April 2018 (25/04/2018)
5.5011
5.5057
5.5124
5.5022
5.5073
Tuesday 24 April 2018 (24/04/2018)
5.5474
5.5158
5.5115
5.5088
5.5102
Monday 23 April 2018 (23/04/2018)
5.5304
5.5202
5.5272
5.5199
5.5236
Friday 20 April 2018 (20/04/2018)
5.5429
5.5487
5.5496
5.5364
5.5430
Thursday 19 April 2018 (19/04/2018)
5.5498
5.5447
5.5483
5.5315
5.5399
Wednesday 18 April 2018 (18/04/2018)
5.5734
5.5464
5.5515
5.5515
5.5515
Tuesday 17 April 2018 (17/04/2018)
5.5670
5.5751
5.5756
5.5596
5.5676
Monday 16 April 2018 (16/04/2018)
5.5422
5.5640
5.5578
5.5508
5.5543
Friday 13 April 2018 (13/04/2018)
5.5637
5.5510
5.5528
5.5495
5.5512
Thursday 12 April 2018 (12/04/2018)
5.5979
5.5697
5.6050
5.5776
5.5913
Wednesday 11 April 2018 (11/04/2018)
5.6110
5.6197
5.6148
5.6103
5.6126
Tuesday 10 April 2018 (10/04/2018)
5.6605
5.6071
5.6515
5.6199
5.6357
Monday 9 April 2018 (09/04/2018)
5.6575
5.6499
5.6504
5.6384
5.6444
Friday 6 April 2018 (06/04/2018)
5.6322
5.6520
5.6429
5.6320
5.6375
Thursday 5 April 2018 (05/04/2018)
5.6499
5.6275
5.6377
5.6329
5.6353
Wednesday 4 April 2018 (04/04/2018)
5.6554
5.6501
5.6865
5.6667
5.6766
Tuesday 3 April 2018 (03/04/2018)
5.7183
5.6740
5.7178
5.6831
5.7005
Monday 2 April 2018 (02/04/2018)
5.6807
5.7203
5.7093
5.6863
5.6978

March

Friday 30 March 2018 (30/03/2018)
5.6907
5.6923
5.6912
5.6833
5.6873
Thursday 29 March 2018 (29/03/2018)
5.6557
5.6838
5.7076
5.6883
5.6980
Wednesday 28 March 2018 (28/03/2018)
5.7615
5.6791
5.7253
5.7122
5.7188
Tuesday 27 March 2018 (27/03/2018)
5.7547
5.7520
5.7345
5.7301
5.7323
Monday 26 March 2018 (26/03/2018)
5.8115
5.7437
5.8131
5.7639
5.7885
Friday 23 March 2018 (23/03/2018)
5.7603
5.8097
5.7872
5.7851
5.7862
Thursday 22 March 2018 (22/03/2018)
5.7038
5.7735
5.7619
5.7136
5.7378
Wednesday 21 March 2018 (21/03/2018)
5.7260
5.7049
5.7294
5.7111
5.7203
Tuesday 20 March 2018 (20/03/2018)
5.7273
5.7345
5.7353
5.7121
5.7237
Monday 19 March 2018 (19/03/2018)
5.7505
5.7359
5.7612
5.7278
5.7445
Friday 16 March 2018 (16/03/2018)
5.6976
5.7424
5.7211
5.7155
5.7183
Thursday 15 March 2018 (15/03/2018)
5.6607
5.6933
5.6870
5.6860
5.6865
Wednesday 14 March 2018 (14/03/2018)
5.6341
5.6585
5.6728
5.6425
5.6577
Tuesday 13 March 2018 (13/03/2018)
5.6474
5.6510
5.6543
5.6299
5.6421
Monday 12 March 2018 (12/03/2018)
5.6689
5.6594
5.6661
5.6580
5.6621
Friday 9 March 2018 (09/03/2018)
5.7278
5.6579
5.7026
5.6586
5.6806
Thursday 8 March 2018 (08/03/2018)
5.6905
5.7200
5.7135
5.6876
5.7006
Wednesday 7 March 2018 (07/03/2018)
5.6547
5.6871
5.6783
5.6593
5.6688
Tuesday 6 March 2018 (06/03/2018)
5.6311
5.6391
5.6427
5.6203
5.6315
Monday 5 March 2018 (05/03/2018)
5.6789
5.6327
5.6656
5.6385
5.6521
Friday 2 March 2018 (02/03/2018)
5.5689
5.6435
5.6254
5.6162
5.6208
Thursday 1 March 2018 (01/03/2018)
5.5618
5.5870
5.5882
5.5675
5.5779

February

Wednesday 28 February 2018 (28/02/2018)
5.5201
5.5730
5.5679
5.5142
5.5411
Tuesday 27 February 2018 (27/02/2018)
5.4988
5.5192
5.5061
5.5050
5.5056
Monday 26 February 2018 (26/02/2018)
5.5413
5.5143
5.5377
5.5198
5.5288
Friday 23 February 2018 (23/02/2018)
5.5696
5.5331
5.5539
5.5512
5.5526
Thursday 22 February 2018 (22/02/2018)
5.5271
5.5590
5.5695
5.5355
5.5525
Wednesday 21 February 2018 (21/02/2018)
5.5471
5.5362
5.5440
5.5314
5.5377
Tuesday 20 February 2018 (20/02/2018)
5.5788
5.5540
5.5664
5.5518
5.5591
Monday 19 February 2018 (19/02/2018)
5.6086
5.5789
5.5937
5.5860
5.5899
Friday 16 February 2018 (16/02/2018)
5.5622
5.5943
5.5926
5.5854
5.5890
Thursday 15 February 2018 (15/02/2018)
5.5509
5.5751
5.5657
5.5561
5.5609
Wednesday 14 February 2018 (14/02/2018)
5.5228
5.5393
5.5769
5.5372
5.5571
Tuesday 13 February 2018 (13/02/2018)
5.5310
5.5337
5.5473
5.5289
5.5381
Monday 12 February 2018 (12/02/2018)
5.5608
5.5191
5.5519
5.5413
5.5466
Friday 9 February 2018 (09/02/2018)
5.5009
5.5548
5.5843
5.4831
5.5337
Thursday 8 February 2018 (08/02/2018)
5.4789
5.5208
5.5102
5.4539
5.4821
Wednesday 7 February 2018 (07/02/2018)
5.4962
5.4971
5.4893
5.4842
5.4868
Tuesday 6 February 2018 (06/02/2018)
5.5276
5.4839
5.5278
5.5231
5.5255
Monday 5 February 2018 (05/02/2018)
5.4746
5.5409
5.5417
5.4659
5.5038
Friday 2 February 2018 (02/02/2018)
5.4706
5.4637
5.4637
5.4491
5.4564
Thursday 1 February 2018 (01/02/2018)
5.5561
5.4683
5.5065
5.5059
5.5062

January

Wednesday 31 January 2018 (31/01/2018)
5.5695
5.5339
5.5615
5.5325
5.5470
Tuesday 30 January 2018 (30/01/2018)
5.5413
5.5743
5.5721
5.5677
5.5699
Monday 29 January 2018 (29/01/2018)
5.5461
5.5415
5.5341
5.5339
5.5340
Friday 26 January 2018 (26/01/2018)
5.4939
5.5352
5.5315
5.4793
5.5054
Thursday 25 January 2018 (25/01/2018)
5.5192
5.4942
5.5200
5.4969
5.5085
Wednesday 24 January 2018 (24/01/2018)
5.5289
5.5137
5.5142
5.5093
5.5118
Tuesday 23 January 2018 (23/01/2018)
5.4556
5.5090
5.4986
5.4781
5.4884
Monday 22 January 2018 (22/01/2018)
5.4704
5.4617
5.4761
5.4575
5.4668
Friday 19 January 2018 (19/01/2018)
5.4503
5.4942
5.4793
5.4611
5.4702
Thursday 18 January 2018 (18/01/2018)
5.4506
5.4508
5.4510
5.4433
5.4472
Wednesday 17 January 2018 (17/01/2018)
5.4474
5.4503
5.4450
5.4407
5.4429
Tuesday 16 January 2018 (16/01/2018)
5.4257
5.4740
5.4473
5.4399
5.4436
Monday 15 January 2018 (15/01/2018)
5.4114
5.4419
5.4371
5.4266
5.4319
Friday 12 January 2018 (12/01/2018)
5.4439
5.4345
5.4376
5.4253
5.4315
Thursday 11 January 2018 (11/01/2018)
5.4633
5.4379
5.4494
5.4405
5.4450
Wednesday 10 January 2018 (10/01/2018)
5.3978
5.4674
5.4354
5.3951
5.4153
Tuesday 9 January 2018 (09/01/2018)
5.3876
5.3835
5.3910
5.3814
5.3862
Monday 8 January 2018 (08/01/2018)
5.3529
5.3734
5.3698
5.3681
5.3690
Friday 5 January 2018 (05/01/2018)
5.3655
5.3641
5.3666
5.3581
5.3624
Thursday 4 January 2018 (04/01/2018)
5.3797
5.3701
5.3804
5.3636
5.3720
Wednesday 3 January 2018 (03/01/2018)
5.4532
5.3891
5.4425
5.3883
5.4154
Tuesday 2 January 2018 (02/01/2018)
5.4508
5.4322
5.4491
5.4474
5.4483
Monday 1 January 2018 (01/01/2018)
5.4507
5.4579
5.4590
5.4546
5.4568