Japanese Yen-Chilean Peso History: 2017
Go
Set AlertDaily JPY/CLP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 6.1278 on 08/06/2017
Lowest exchange rate of 2017: 5.4487 on 29/12/2017
Average exchange rate of 2017: 5.7879
Historical Graph For Converting Japanese Yens into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Chilean Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.4489 | 5.4606 | 5.4531 | 5.4487 | 5.4509 |
| Thursday 28 December 2017 (28/12/2017) | 5.4499 | 5.4474 | 5.4493 | 5.4487 | 5.4490 |
| Wednesday 27 December 2017 (27/12/2017) | 5.4789 | 5.4452 | 5.4572 | 5.4554 | 5.4563 |
| Tuesday 26 December 2017 (26/12/2017) | 5.4994 | 5.4725 | 5.4905 | 5.4677 | 5.4791 |
| Monday 25 December 2017 (25/12/2017) | 5.4616 | 5.4868 | 5.4819 | 5.4804 | 5.4812 |
| Friday 22 December 2017 (22/12/2017) | 5.4768 | 5.4911 | 5.4825 | 5.4791 | 5.4808 |
| Thursday 21 December 2017 (21/12/2017) | 5.4457 | 5.4681 | 5.4616 | 5.4592 | 5.4604 |
| Wednesday 20 December 2017 (20/12/2017) | 5.4991 | 5.4566 | 5.4759 | 5.4739 | 5.4749 |
| Tuesday 19 December 2017 (19/12/2017) | 5.5563 | 5.4991 | 5.5324 | 5.5109 | 5.5217 |
| Monday 18 December 2017 (18/12/2017) | 5.6805 | 5.5449 | 5.6519 | 5.5635 | 5.6077 |
| Friday 15 December 2017 (15/12/2017) | 5.6843 | 5.6659 | 5.7630 | 5.6759 | 5.7195 |
| Thursday 14 December 2017 (14/12/2017) | 5.7425 | 5.7296 | 5.7323 | 5.7284 | 5.7304 |
| Wednesday 13 December 2017 (13/12/2017) | 5.7609 | 5.7440 | 5.7943 | 5.7559 | 5.7751 |
| Tuesday 12 December 2017 (12/12/2017) | 5.7786 | 5.7801 | 5.7833 | 5.7758 | 5.7796 |
| Monday 11 December 2017 (11/12/2017) | 5.7605 | 5.7782 | 5.7703 | 5.7551 | 5.7627 |
| Friday 8 December 2017 (08/12/2017) | 5.7969 | 5.7817 | 5.7778 | 5.7708 | 5.7743 |
| Thursday 7 December 2017 (07/12/2017) | 5.8318 | 5.7954 | 5.8193 | 5.7913 | 5.8053 |
| Wednesday 6 December 2017 (06/12/2017) | 5.8064 | 5.8278 | 5.8333 | 5.8041 | 5.8187 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7642 | 5.8045 | 5.7947 | 5.7696 | 5.7822 |
| Monday 4 December 2017 (04/12/2017) | 5.7345 | 5.7638 | 5.7523 | 5.7383 | 5.7453 |
| Friday 1 December 2017 (01/12/2017) | 5.6909 | 5.7726 | 5.7384 | 5.7345 | 5.7365 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.7546 | 5.7218 | 5.7484 | 5.7178 | 5.7331 |
| Wednesday 29 November 2017 (29/11/2017) | 5.7629 | 5.7492 | 5.7610 | 5.7419 | 5.7515 |
| Tuesday 28 November 2017 (28/11/2017) | 5.7167 | 5.7621 | 5.7529 | 5.7487 | 5.7508 |
| Monday 27 November 2017 (27/11/2017) | 5.6931 | 5.7268 | 5.7029 | 5.6828 | 5.6929 |
| Friday 24 November 2017 (24/11/2017) | 5.6950 | 5.6763 | 5.6908 | 5.6738 | 5.6823 |
| Thursday 23 November 2017 (23/11/2017) | 5.6960 | 5.7025 | 5.6873 | 5.6767 | 5.6820 |
| Wednesday 22 November 2017 (22/11/2017) | 5.6645 | 5.6913 | 5.6770 | 5.6669 | 5.6720 |
| Tuesday 21 November 2017 (21/11/2017) | 5.6547 | 5.6573 | 5.6601 | 5.6531 | 5.6566 |
| Monday 20 November 2017 (20/11/2017) | 5.5913 | 5.6478 | 5.6505 | 5.6064 | 5.6285 |
| Friday 17 November 2017 (17/11/2017) | 5.5755 | 5.6075 | 5.6035 | 5.5966 | 5.6001 |
| Thursday 16 November 2017 (16/11/2017) | 5.6347 | 5.5800 | 5.6163 | 5.5995 | 5.6079 |
| Wednesday 15 November 2017 (15/11/2017) | 5.5079 | 5.6207 | 5.5988 | 5.5316 | 5.5652 |
| Tuesday 14 November 2017 (14/11/2017) | 5.5551 | 5.5355 | 5.5386 | 5.5377 | 5.5382 |
| Monday 13 November 2017 (13/11/2017) | 5.5524 | 5.5499 | 5.5692 | 5.5526 | 5.5609 |
| Friday 10 November 2017 (10/11/2017) | 5.5521 | 5.5569 | 5.5605 | 5.5559 | 5.5582 |
| Thursday 9 November 2017 (09/11/2017) | 5.5485 | 5.5571 | 5.5695 | 5.5517 | 5.5606 |
| Wednesday 8 November 2017 (08/11/2017) | 5.5659 | 5.5503 | 5.5687 | 5.5642 | 5.5665 |
| Tuesday 7 November 2017 (07/11/2017) | 5.5538 | 5.5656 | 5.5592 | 5.5555 | 5.5574 |
| Monday 6 November 2017 (06/11/2017) | 5.5382 | 5.5613 | 5.5572 | 5.5404 | 5.5488 |
| Friday 3 November 2017 (03/11/2017) | 5.5588 | 5.5510 | 5.5456 | 5.5385 | 5.5421 |
| Thursday 2 November 2017 (02/11/2017) | 5.5642 | 5.5424 | 5.5752 | 5.5413 | 5.5583 |
| Wednesday 1 November 2017 (01/11/2017) | 5.6011 | 5.5719 | 5.5841 | 5.5809 | 5.5825 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.6504 | 5.6047 | 5.6008 | 5.6001 | 5.6005 |
| Monday 30 October 2017 (30/10/2017) | 5.5911 | 5.6190 | 5.6040 | 5.5912 | 5.5976 |
| Friday 27 October 2017 (27/10/2017) | 5.5994 | 5.5973 | 5.5977 | 5.5845 | 5.5911 |
| Thursday 26 October 2017 (26/10/2017) | 5.5439 | 5.5831 | 5.5560 | 5.5466 | 5.5513 |
| Wednesday 25 October 2017 (25/10/2017) | 5.5546 | 5.5391 | 5.5601 | 5.5393 | 5.5497 |
| Tuesday 24 October 2017 (24/10/2017) | 5.5873 | 5.5587 | 5.5712 | 5.5477 | 5.5595 |
| Monday 23 October 2017 (23/10/2017) | 5.5197 | 5.5600 | 5.5419 | 5.5363 | 5.5391 |
| Friday 20 October 2017 (20/10/2017) | 5.5601 | 5.5367 | 5.5361 | 5.5340 | 5.5351 |
| Thursday 19 October 2017 (19/10/2017) | 5.4913 | 5.5498 | 5.5180 | 5.5069 | 5.5125 |
| Wednesday 18 October 2017 (18/10/2017) | 5.5397 | 5.5118 | 5.5126 | 5.5108 | 5.5117 |
| Tuesday 17 October 2017 (17/10/2017) | 5.5197 | 5.5296 | 5.5605 | 5.5271 | 5.5438 |
| Monday 16 October 2017 (16/10/2017) | 5.5796 | 5.5430 | 5.5858 | 5.5525 | 5.5692 |
| Friday 13 October 2017 (13/10/2017) | 5.5643 | 5.5842 | 5.6017 | 5.5764 | 5.5891 |
| Thursday 12 October 2017 (12/10/2017) | 5.5792 | 5.5822 | 5.5780 | 5.5762 | 5.5771 |
| Wednesday 11 October 2017 (11/10/2017) | 5.6200 | 5.5757 | 5.6043 | 5.5995 | 5.6019 |
| Tuesday 10 October 2017 (10/10/2017) | 5.6265 | 5.6150 | 5.6277 | 5.6234 | 5.6256 |
| Monday 9 October 2017 (09/10/2017) | 5.5780 | 5.6233 | 5.6178 | 5.5870 | 5.6024 |
| Friday 6 October 2017 (06/10/2017) | 5.6158 | 5.6018 | 5.6141 | 5.5839 | 5.5990 |
| Thursday 5 October 2017 (05/10/2017) | 5.6030 | 5.5934 | 5.6187 | 5.6036 | 5.6112 |
| Wednesday 4 October 2017 (04/10/2017) | 5.6670 | 5.6181 | 5.6492 | 5.6247 | 5.6370 |
| Tuesday 3 October 2017 (03/10/2017) | 5.6656 | 5.6324 | 5.6593 | 5.6298 | 5.6446 |
| Monday 2 October 2017 (02/10/2017) | 5.6838 | 5.6735 | 5.6831 | 5.6793 | 5.6812 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.6479 | 5.6716 | 5.6637 | 5.6608 | 5.6623 |
| Thursday 28 September 2017 (28/09/2017) | 5.6296 | 5.6691 | 5.6539 | 5.6331 | 5.6435 |
| Wednesday 27 September 2017 (27/09/2017) | 5.6059 | 5.6469 | 5.6380 | 5.6178 | 5.6279 |
| Tuesday 26 September 2017 (26/09/2017) | 5.6370 | 5.6419 | 5.6397 | 5.6332 | 5.6365 |
| Monday 25 September 2017 (25/09/2017) | 5.5739 | 5.6233 | 5.6369 | 5.5922 | 5.6146 |
| Friday 22 September 2017 (22/09/2017) | 5.5150 | 5.5965 | 5.5739 | 5.5506 | 5.5623 |
| Thursday 21 September 2017 (21/09/2017) | 5.6265 | 5.5312 | 5.5822 | 5.5455 | 5.5639 |
| Wednesday 20 September 2017 (20/09/2017) | 5.6081 | 5.5874 | 5.6100 | 5.5912 | 5.6006 |
| Tuesday 19 September 2017 (19/09/2017) | 5.6019 | 5.6110 | 5.6039 | 5.5834 | 5.5937 |
| Monday 18 September 2017 (18/09/2017) | 5.6290 | 5.6051 | 5.6149 | 5.6073 | 5.6111 |
| Friday 15 September 2017 (15/09/2017) | 5.6799 | 5.6300 | 5.7036 | 5.6033 | 5.6535 |
| Thursday 14 September 2017 (14/09/2017) | 5.6712 | 5.6738 | 5.6909 | 5.6617 | 5.6763 |
| Wednesday 13 September 2017 (13/09/2017) | 5.6546 | 5.6749 | 5.6612 | 5.6537 | 5.6575 |
| Tuesday 12 September 2017 (12/09/2017) | 5.6959 | 5.6539 | 5.6944 | 5.6589 | 5.6767 |
| Monday 11 September 2017 (11/09/2017) | 5.6868 | 5.6963 | 5.6910 | 5.6901 | 5.6906 |
| Friday 8 September 2017 (08/09/2017) | 5.6629 | 5.7302 | 5.7221 | 5.6921 | 5.7071 |
| Thursday 7 September 2017 (07/09/2017) | 5.7141 | 5.6746 | 5.7095 | 5.6890 | 5.6993 |
| Wednesday 6 September 2017 (06/09/2017) | 5.7302 | 5.6976 | 5.7283 | 5.7005 | 5.7144 |
| Tuesday 5 September 2017 (05/09/2017) | 5.7077 | 5.7307 | 5.7320 | 5.7166 | 5.7243 |
| Monday 4 September 2017 (04/09/2017) | 5.7173 | 5.6963 | 5.7027 | 5.7023 | 5.7025 |
| Friday 1 September 2017 (01/09/2017) | 5.7365 | 5.6886 | 5.7037 | 5.7016 | 5.7027 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.7301 | 5.7161 | 5.7264 | 5.7118 | 5.7191 |
| Wednesday 30 August 2017 (30/08/2017) | 5.7613 | 5.7213 | 5.7180 | 5.7168 | 5.7174 |
| Tuesday 29 August 2017 (29/08/2017) | 5.7515 | 5.7346 | 5.7895 | 5.7627 | 5.7761 |
| Monday 28 August 2017 (28/08/2017) | 5.7742 | 5.7714 | 5.7957 | 5.7946 | 5.7952 |
| Friday 25 August 2017 (25/08/2017) | 5.8424 | 5.7945 | 5.8299 | 5.8181 | 5.8240 |
| Thursday 24 August 2017 (24/08/2017) | 5.8761 | 5.8343 | 5.8649 | 5.8442 | 5.8546 |
| Wednesday 23 August 2017 (23/08/2017) | 5.8480 | 5.8694 | 5.8688 | 5.8507 | 5.8598 |
| Tuesday 22 August 2017 (22/08/2017) | 5.8992 | 5.8532 | 5.8879 | 5.8705 | 5.8792 |
| Monday 21 August 2017 (21/08/2017) | 5.9090 | 5.9028 | 5.9170 | 5.9164 | 5.9167 |
| Friday 18 August 2017 (18/08/2017) | 5.8645 | 5.9249 | 5.9127 | 5.9087 | 5.9107 |
| Thursday 17 August 2017 (17/08/2017) | 5.8541 | 5.8883 | 5.8809 | 5.8610 | 5.8710 |
| Wednesday 16 August 2017 (16/08/2017) | 5.8705 | 5.8507 | 5.8542 | 5.8528 | 5.8535 |
| Tuesday 15 August 2017 (15/08/2017) | 5.9200 | 5.8662 | 5.8811 | 5.8743 | 5.8777 |
| Monday 14 August 2017 (14/08/2017) | 5.9110 | 5.9105 | 5.9152 | 5.8902 | 5.9027 |
| Friday 11 August 2017 (11/08/2017) | 5.9402 | 5.9164 | 5.9259 | 5.9243 | 5.9251 |
| Thursday 10 August 2017 (10/08/2017) | 5.8856 | 5.9258 | 5.9215 | 5.8859 | 5.9037 |
| Wednesday 9 August 2017 (09/08/2017) | 5.9396 | 5.8880 | 5.9500 | 5.9197 | 5.9349 |
| Tuesday 8 August 2017 (08/08/2017) | 5.8877 | 5.9069 | 5.8882 | 5.8806 | 5.8844 |
| Monday 7 August 2017 (07/08/2017) | 5.8777 | 5.8825 | 5.8876 | 5.8756 | 5.8816 |
| Friday 4 August 2017 (04/08/2017) | 5.8979 | 5.9022 | 5.8907 | 5.8784 | 5.8846 |
| Thursday 3 August 2017 (03/08/2017) | 5.8944 | 5.8988 | 5.8985 | 5.8903 | 5.8944 |
| Wednesday 2 August 2017 (02/08/2017) | 5.8924 | 5.8911 | 5.8944 | 5.8867 | 5.8906 |
| Tuesday 1 August 2017 (01/08/2017) | 5.8693 | 5.9073 | 5.8912 | 5.8791 | 5.8852 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.8471 | 5.8813 | 5.8824 | 5.8627 | 5.8726 |
| Friday 28 July 2017 (28/07/2017) | 5.8396 | 5.8758 | 5.8652 | 5.8116 | 5.8384 |
| Thursday 27 July 2017 (27/07/2017) | 5.8037 | 5.8196 | 5.8202 | 5.7897 | 5.8050 |
| Wednesday 26 July 2017 (26/07/2017) | 5.8307 | 5.8009 | 5.8103 | 5.8097 | 5.8100 |
| Tuesday 25 July 2017 (25/07/2017) | 5.8679 | 5.8246 | 5.8621 | 5.8325 | 5.8473 |
| Monday 24 July 2017 (24/07/2017) | 5.8593 | 5.8667 | 5.8727 | 5.8620 | 5.8674 |
| Friday 21 July 2017 (21/07/2017) | 5.8372 | 5.8621 | 5.8378 | 5.8185 | 5.8282 |
| Thursday 20 July 2017 (20/07/2017) | 5.8367 | 5.8015 | 5.8381 | 5.8050 | 5.8216 |
| Wednesday 19 July 2017 (19/07/2017) | 5.8475 | 5.8529 | 5.8780 | 5.8644 | 5.8712 |
| Tuesday 18 July 2017 (18/07/2017) | 5.8642 | 5.8720 | 5.8804 | 5.8509 | 5.8657 |
| Monday 17 July 2017 (17/07/2017) | 5.8448 | 5.8424 | 5.8413 | 5.8412 | 5.8413 |
| Friday 14 July 2017 (14/07/2017) | 5.8396 | 5.8486 | 5.8586 | 5.8434 | 5.8510 |
| Thursday 13 July 2017 (13/07/2017) | 5.9094 | 5.8452 | 5.8725 | 5.8723 | 5.8724 |
| Wednesday 12 July 2017 (12/07/2017) | 5.8466 | 5.8870 | 5.8755 | 5.8446 | 5.8601 |
| Tuesday 11 July 2017 (11/07/2017) | 5.8441 | 5.8339 | 5.8346 | 5.8283 | 5.8315 |
| Monday 10 July 2017 (10/07/2017) | 5.8604 | 5.8453 | 5.8478 | 5.8306 | 5.8392 |
| Friday 7 July 2017 (07/07/2017) | 5.8781 | 5.8519 | 5.8498 | 5.8477 | 5.8488 |
| Thursday 6 July 2017 (06/07/2017) | 5.8445 | 5.8711 | 5.8602 | 5.8575 | 5.8589 |
| Wednesday 5 July 2017 (05/07/2017) | 5.8563 | 5.8657 | 5.8543 | 5.8541 | 5.8542 |
| Tuesday 4 July 2017 (04/07/2017) | 5.8482 | 5.8595 | 5.8678 | 5.8576 | 5.8627 |
| Monday 3 July 2017 (03/07/2017) | 5.9298 | 5.8534 | 5.8919 | 5.8916 | 5.8918 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.9293 | 5.9142 | 5.9325 | 5.9051 | 5.9188 |
| Thursday 29 June 2017 (29/06/2017) | 5.9084 | 5.9100 | 5.9040 | 5.8861 | 5.8951 |
| Wednesday 28 June 2017 (28/06/2017) | 5.9062 | 5.9053 | 5.8983 | 5.8547 | 5.8765 |
| Tuesday 27 June 2017 (27/06/2017) | 5.9110 | 5.8692 | 5.9073 | 5.8692 | 5.8883 |
| Monday 26 June 2017 (26/06/2017) | 5.9520 | 5.9114 | 5.9357 | 5.9329 | 5.9343 |
| Friday 23 June 2017 (23/06/2017) | 5.9628 | 5.9491 | 5.9732 | 5.9642 | 5.9687 |
| Thursday 22 June 2017 (22/06/2017) | 5.9750 | 5.9776 | 5.9810 | 5.9767 | 5.9789 |
| Wednesday 21 June 2017 (21/06/2017) | 5.9583 | 5.9600 | 5.9736 | 5.9471 | 5.9604 |
| Tuesday 20 June 2017 (20/06/2017) | 5.9332 | 5.9531 | 5.9808 | 5.9519 | 5.9664 |
| Monday 19 June 2017 (19/06/2017) | 5.9896 | 5.9687 | 5.9901 | 5.9879 | 5.9890 |
| Friday 16 June 2017 (16/06/2017) | 6.0079 | 6.0030 | 5.9823 | 5.9786 | 5.9805 |
| Thursday 15 June 2017 (15/06/2017) | 6.0296 | 5.9895 | 6.0375 | 5.9899 | 6.0137 |
| Wednesday 14 June 2017 (14/06/2017) | 6.0106 | 6.0344 | 6.0417 | 6.0011 | 6.0214 |
| Tuesday 13 June 2017 (13/06/2017) | 6.0410 | 6.0102 | 6.0328 | 6.0233 | 6.0281 |
| Monday 12 June 2017 (12/06/2017) | 6.0175 | 6.0334 | 6.0454 | 6.0179 | 6.0317 |
| Friday 9 June 2017 (09/06/2017) | 6.0598 | 6.0210 | 6.0842 | 6.0482 | 6.0662 |
| Thursday 8 June 2017 (08/06/2017) | 6.1000 | 6.1387 | 6.1278 | 6.0789 | 6.1034 |
| Wednesday 7 June 2017 (07/06/2017) | 6.1159 | 6.0871 | 6.1221 | 6.0838 | 6.1030 |
| Tuesday 6 June 2017 (06/06/2017) | 6.0584 | 6.1117 | 6.1148 | 6.0686 | 6.0917 |
| Monday 5 June 2017 (05/06/2017) | 6.0623 | 6.0610 | 6.0639 | 6.0493 | 6.0566 |
| Friday 2 June 2017 (02/06/2017) | 6.0400 | 6.0634 | 6.0658 | 6.0328 | 6.0493 |
| Thursday 1 June 2017 (01/06/2017) | 6.0796 | 6.0482 | 6.0673 | 6.0467 | 6.0570 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 6.0894 | 6.0787 | 6.0911 | 6.0773 | 6.0842 |
| Tuesday 30 May 2017 (30/05/2017) | 6.0645 | 6.0773 | 6.0919 | 6.0685 | 6.0802 |
| Monday 29 May 2017 (29/05/2017) | 6.0405 | 6.0595 | 6.0496 | 6.0426 | 6.0461 |
| Friday 26 May 2017 (26/05/2017) | 5.9852 | 6.0406 | 6.0383 | 6.0091 | 6.0237 |
| Thursday 25 May 2017 (25/05/2017) | 6.0398 | 6.0028 | 6.0089 | 6.0034 | 6.0062 |
| Wednesday 24 May 2017 (24/05/2017) | 6.0409 | 6.0361 | 6.0301 | 6.0244 | 6.0273 |
| Tuesday 23 May 2017 (23/05/2017) | 5.9960 | 6.0396 | 6.0293 | 6.0229 | 6.0261 |
| Monday 22 May 2017 (22/05/2017) | 6.0261 | 6.0084 | 6.0186 | 6.0076 | 6.0131 |
| Friday 19 May 2017 (19/05/2017) | 6.0415 | 6.0203 | 6.0496 | 6.0144 | 6.0320 |
| Thursday 18 May 2017 (18/05/2017) | 5.9927 | 6.0395 | 6.0705 | 6.0035 | 6.0370 |
| Wednesday 17 May 2017 (17/05/2017) | 5.8911 | 6.0264 | 5.9855 | 5.9331 | 5.9593 |
| Tuesday 16 May 2017 (16/05/2017) | 5.9099 | 5.8959 | 5.8949 | 5.8917 | 5.8933 |
| Monday 15 May 2017 (15/05/2017) | 5.9310 | 5.8914 | 5.9105 | 5.9099 | 5.9102 |
| Friday 12 May 2017 (12/05/2017) | 5.9155 | 5.9074 | 5.9118 | 5.9083 | 5.9101 |
| Thursday 11 May 2017 (11/05/2017) | 5.9434 | 5.9106 | 5.9409 | 5.9153 | 5.9281 |
| Wednesday 10 May 2017 (10/05/2017) | 5.9695 | 5.9233 | 5.9518 | 5.9399 | 5.9459 |
| Tuesday 9 May 2017 (09/05/2017) | 5.9448 | 5.9620 | 5.9444 | 5.9436 | 5.9440 |
| Monday 8 May 2017 (08/05/2017) | 5.9460 | 5.9712 | 5.9747 | 5.9660 | 5.9704 |
| Friday 5 May 2017 (05/05/2017) | 6.0014 | 5.9635 | 5.9706 | 5.9538 | 5.9622 |
| Thursday 4 May 2017 (04/05/2017) | 5.9340 | 5.9638 | 5.9630 | 5.9394 | 5.9512 |
| Wednesday 3 May 2017 (03/05/2017) | 5.9367 | 5.9395 | 5.9465 | 5.9323 | 5.9394 |
| Tuesday 2 May 2017 (02/05/2017) | 5.9532 | 5.9485 | 5.9438 | 5.9437 | 5.9438 |
| Monday 1 May 2017 (01/05/2017) | 5.9713 | 5.9533 | 5.9654 | 5.9631 | 5.9643 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.9601 | 5.9789 | 5.9781 | 5.9685 | 5.9733 |
| Thursday 27 April 2017 (27/04/2017) | 5.9562 | 5.9653 | 5.9587 | 5.9544 | 5.9566 |
| Wednesday 26 April 2017 (26/04/2017) | 5.9608 | 5.9710 | 5.9434 | 5.8706 | 5.9070 |
| Tuesday 25 April 2017 (25/04/2017) | 5.9714 | 5.9313 | 5.9584 | 5.9363 | 5.9474 |
| Monday 24 April 2017 (24/04/2017) | 5.9170 | 5.9611 | 5.9065 | 5.8358 | 5.8712 |
| Friday 21 April 2017 (21/04/2017) | 5.9471 | 5.9670 | 5.9604 | 5.9492 | 5.9548 |
| Thursday 20 April 2017 (20/04/2017) | 5.9675 | 5.9465 | 5.9599 | 5.9357 | 5.9478 |
| Wednesday 19 April 2017 (19/04/2017) | 5.9198 | 5.9637 | 5.9501 | 5.9233 | 5.9367 |
| Tuesday 18 April 2017 (18/04/2017) | 5.9273 | 5.9450 | 5.9567 | 5.9286 | 5.9427 |
| Monday 17 April 2017 (17/04/2017) | 5.9677 | 5.9584 | 6.0000 | 5.9754 | 5.9877 |
| Friday 14 April 2017 (14/04/2017) | 5.9646 | 5.9945 | 5.9852 | 5.9759 | 5.9806 |
| Thursday 13 April 2017 (13/04/2017) | 5.9720 | 5.9753 | 5.9756 | 5.9740 | 5.9748 |
| Wednesday 12 April 2017 (12/04/2017) | 5.9544 | 5.9802 | 5.9674 | 5.9611 | 5.9643 |
| Tuesday 11 April 2017 (11/04/2017) | 5.9085 | 5.9637 | 5.9302 | 5.9167 | 5.9235 |
| Monday 10 April 2017 (10/04/2017) | 5.9307 | 5.8959 | 5.9032 | 5.8992 | 5.9012 |
| Friday 7 April 2017 (07/04/2017) | 5.9246 | 5.9179 | 5.9555 | 5.9305 | 5.9430 |
| Thursday 6 April 2017 (06/04/2017) | 5.9455 | 5.9466 | 5.9553 | 5.9484 | 5.9519 |
| Wednesday 5 April 2017 (05/04/2017) | 5.9635 | 5.9590 | 5.9311 | 5.9268 | 5.9290 |
| Tuesday 4 April 2017 (04/04/2017) | 5.9431 | 5.9424 | 5.9660 | 5.9444 | 5.9552 |
| Monday 3 April 2017 (03/04/2017) | 5.9593 | 5.9383 | 5.9532 | 5.9367 | 5.9450 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.9229 | 5.9466 | 5.9441 | 5.9310 | 5.9376 |
| Thursday 30 March 2017 (30/03/2017) | 6.0070 | 5.9345 | 5.9857 | 5.9522 | 5.9690 |
| Wednesday 29 March 2017 (29/03/2017) | 6.0114 | 5.9914 | 6.0026 | 5.9990 | 6.0008 |
| Tuesday 28 March 2017 (28/03/2017) | 5.9663 | 6.0017 | 6.0052 | 5.9884 | 5.9968 |
| Monday 27 March 2017 (27/03/2017) | 5.9526 | 5.9845 | 5.9854 | 5.9655 | 5.9755 |
| Friday 24 March 2017 (24/03/2017) | 5.9767 | 5.9546 | 5.9657 | 5.9489 | 5.9573 |
| Thursday 23 March 2017 (23/03/2017) | 5.9511 | 5.9555 | 5.9561 | 5.9435 | 5.9498 |
| Wednesday 22 March 2017 (22/03/2017) | 5.9030 | 5.9506 | 5.9654 | 5.9234 | 5.9444 |
| Tuesday 21 March 2017 (21/03/2017) | 5.8957 | 5.9035 | 5.8749 | 5.8633 | 5.8691 |
| Monday 20 March 2017 (20/03/2017) | 5.8618 | 5.8827 | 5.8830 | 5.8635 | 5.8733 |
| Friday 17 March 2017 (17/03/2017) | 5.8435 | 5.8709 | 5.8606 | 5.8379 | 5.8493 |
| Thursday 16 March 2017 (16/03/2017) | 5.8785 | 5.8371 | 5.8618 | 5.8488 | 5.8553 |
| Wednesday 15 March 2017 (15/03/2017) | 5.8366 | 5.8610 | 5.8445 | 5.8198 | 5.8322 |
| Tuesday 14 March 2017 (14/03/2017) | 5.7782 | 5.8370 | 5.7977 | 5.7974 | 5.7976 |
| Monday 13 March 2017 (13/03/2017) | 5.7587 | 5.7890 | 5.7911 | 5.7628 | 5.7770 |
| Friday 10 March 2017 (10/03/2017) | 5.7795 | 5.7739 | 5.7640 | 5.7537 | 5.7589 |
| Thursday 9 March 2017 (09/03/2017) | 5.8055 | 5.7852 | 5.7871 | 5.7746 | 5.7809 |
| Wednesday 8 March 2017 (08/03/2017) | 5.7831 | 5.7966 | 5.7987 | 5.7835 | 5.7911 |
| Tuesday 7 March 2017 (07/03/2017) | 5.8116 | 5.7922 | 5.7998 | 5.7884 | 5.7941 |
| Monday 6 March 2017 (06/03/2017) | 5.7736 | 5.7900 | 5.7553 | 5.7383 | 5.7468 |
| Friday 3 March 2017 (03/03/2017) | 5.7309 | 5.7383 | 5.7268 | 5.7111 | 5.7190 |
| Thursday 2 March 2017 (02/03/2017) | 5.6977 | 5.7109 | 5.6983 | 5.6930 | 5.6957 |
| Wednesday 1 March 2017 (01/03/2017) | 5.7593 | 5.7056 | 5.7264 | 5.7096 | 5.7180 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.7270 | 5.7637 | 5.7742 | 5.7510 | 5.7626 |
| Monday 27 February 2017 (27/02/2017) | 5.7504 | 5.7310 | 5.7502 | 5.7421 | 5.7462 |
| Friday 24 February 2017 (24/02/2017) | 5.6980 | 5.7645 | 5.7593 | 5.6952 | 5.7273 |
| Thursday 23 February 2017 (23/02/2017) | 5.6772 | 5.6948 | 5.6871 | 5.6438 | 5.6655 |
| Wednesday 22 February 2017 (22/02/2017) | 5.6507 | 5.6586 | 5.6700 | 5.6622 | 5.6661 |
| Tuesday 21 February 2017 (21/02/2017) | 5.6941 | 5.6431 | 5.6640 | 5.6618 | 5.6629 |
| Monday 20 February 2017 (20/02/2017) | 5.6932 | 5.6875 | 5.6935 | 5.6808 | 5.6872 |
| Friday 17 February 2017 (17/02/2017) | 5.6452 | 5.7075 | 5.6739 | 5.6366 | 5.6553 |
| Thursday 16 February 2017 (16/02/2017) | 5.5862 | 5.6305 | 5.6114 | 5.6042 | 5.6078 |
| Wednesday 15 February 2017 (15/02/2017) | 5.6085 | 5.5897 | 5.6104 | 5.5982 | 5.6043 |
| Tuesday 14 February 2017 (14/02/2017) | 5.6514 | 5.6194 | 5.6531 | 5.6395 | 5.6463 |
| Monday 13 February 2017 (13/02/2017) | 5.6888 | 5.6430 | 5.6686 | 5.6573 | 5.6630 |
| Friday 10 February 2017 (10/02/2017) | 5.7015 | 5.6859 | 5.7180 | 5.6822 | 5.7001 |
| Thursday 9 February 2017 (09/02/2017) | 5.7262 | 5.7299 | 5.7459 | 5.7288 | 5.7374 |
| Wednesday 8 February 2017 (08/02/2017) | 5.7225 | 5.7508 | 5.7470 | 5.7460 | 5.7465 |
| Tuesday 7 February 2017 (07/02/2017) | 5.7120 | 5.7390 | 5.7388 | 5.7268 | 5.7328 |
| Monday 6 February 2017 (06/02/2017) | 5.6957 | 5.7232 | 5.7090 | 5.6937 | 5.7014 |
| Friday 3 February 2017 (03/02/2017) | 5.6980 | 5.6943 | 5.6961 | 5.6896 | 5.6929 |
| Thursday 2 February 2017 (02/02/2017) | 5.7367 | 5.7158 | 5.7259 | 5.7259 | 5.7259 |
| Wednesday 1 February 2017 (01/02/2017) | 5.7472 | 5.7247 | 5.6998 | 5.6924 | 5.6961 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.6995 | 5.7142 | 5.7211 | 5.6994 | 5.7103 |
| Monday 30 January 2017 (30/01/2017) | 5.6589 | 5.6982 | 5.7089 | 5.6553 | 5.6821 |
| Friday 27 January 2017 (27/01/2017) | 5.6856 | 5.6481 | 5.6686 | 5.6596 | 5.6641 |
| Thursday 26 January 2017 (26/01/2017) | 5.7243 | 5.6837 | 5.7122 | 5.7097 | 5.7110 |
| Wednesday 25 January 2017 (25/01/2017) | 5.7461 | 5.7445 | 5.7600 | 5.7246 | 5.7423 |
| Tuesday 24 January 2017 (24/01/2017) | 5.8042 | 5.7444 | 5.7671 | 5.7515 | 5.7593 |
| Monday 23 January 2017 (23/01/2017) | 5.7472 | 5.7795 | 5.7634 | 5.7504 | 5.7569 |
| Friday 20 January 2017 (20/01/2017) | 5.7608 | 5.7315 | 5.7577 | 5.7471 | 5.7524 |
| Thursday 19 January 2017 (19/01/2017) | 5.7741 | 5.7567 | 5.7659 | 5.7513 | 5.7586 |
| Wednesday 18 January 2017 (18/01/2017) | 5.8238 | 5.7630 | 5.8089 | 5.7917 | 5.8003 |
| Tuesday 17 January 2017 (17/01/2017) | 5.7843 | 5.8265 | 5.8098 | 5.7940 | 5.8019 |
| Monday 16 January 2017 (16/01/2017) | 5.7748 | 5.7890 | 5.7916 | 5.7813 | 5.7865 |
| Friday 13 January 2017 (13/01/2017) | 5.8150 | 5.7739 | 5.7770 | 5.7618 | 5.7694 |
| Thursday 12 January 2017 (12/01/2017) | 5.7832 | 5.8003 | 5.8101 | 5.8065 | 5.8083 |
| Wednesday 11 January 2017 (11/01/2017) | 5.8050 | 5.8061 | 5.8055 | 5.7872 | 5.7964 |
| Tuesday 10 January 2017 (10/01/2017) | 5.7797 | 5.8021 | 5.7811 | 5.7548 | 5.7680 |
| Monday 9 January 2017 (09/01/2017) | 5.7010 | 5.7606 | 5.7307 | 5.6836 | 5.7072 |
| Friday 6 January 2017 (06/01/2017) | 5.7494 | 5.6981 | 5.7185 | 5.7157 | 5.7171 |
| Thursday 5 January 2017 (05/01/2017) | 5.7099 | 5.7486 | 5.7475 | 5.7177 | 5.7326 |
| Wednesday 4 January 2017 (04/01/2017) | 5.7258 | 5.7197 | 5.7067 | 5.7026 | 5.7047 |
| Tuesday 3 January 2017 (03/01/2017) | 5.7016 | 5.7028 | 5.7190 | 5.6827 | 5.7009 |
| Monday 2 January 2017 (02/01/2017) | 5.7222 | 5.7030 | 5.7162 | 5.7046 | 5.7104 |