Japanese Yen-Chilean Peso History: 2016

Go

Daily JPY/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.8141, reached on 24/06/2016

The lowest level of 2016 was 5.6025 reached 15/12/2016

The average level of 2016 was 6.2326

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '165.55.7566.256.56.757Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.7297
5.7254
5.7224
5.7079
5.7152
Thursday 29 December 2016 (29/12/2016)
5.7482
5.7318
5.7547
5.7374
5.7461
Wednesday 28 December 2016 (28/12/2016)
5.7198
5.7403
5.7485
5.7052
5.7269
Tuesday 27 December 2016 (27/12/2016)
5.7494
5.7350
5.7436
5.7307
5.7372
Monday 26 December 2016 (26/12/2016)
5.7473
5.7557
5.7675
5.7454
5.7565
Friday 23 December 2016 (23/12/2016)
5.7522
5.7506
5.7601
5.7475
5.7538
Thursday 22 December 2016 (22/12/2016)
5.7344
5.7569
5.7483
5.7358
5.7421
Wednesday 21 December 2016 (21/12/2016)
5.7471
5.7349
5.7424
5.7266
5.7345
Tuesday 20 December 2016 (20/12/2016)
5.7896
5.7464
5.7502
5.7421
5.7462
Monday 19 December 2016 (19/12/2016)
5.6518
5.7925
5.7285
5.7080
5.7183
Friday 16 December 2016 (16/12/2016)
5.6444
5.6771
5.6811
5.6148
5.6480
Thursday 15 December 2016 (15/12/2016)
5.6320
5.6347
5.6316
5.6025
5.6171
Wednesday 14 December 2016 (14/12/2016)
5.6523
5.6338
5.6493
5.6455
5.6474
Tuesday 13 December 2016 (13/12/2016)
5.6444
5.6486
5.6468
5.6347
5.6408
Monday 12 December 2016 (12/12/2016)
5.7063
5.6449
5.6705
5.6538
5.6622
Friday 9 December 2016 (09/12/2016)
5.8340
5.6783
5.7845
5.7307
5.7576
Thursday 8 December 2016 (08/12/2016)
5.7524
5.7938
5.7717
5.7698
5.7708
Wednesday 7 December 2016 (07/12/2016)
5.7932
5.7640
5.8198
5.7719
5.7959
Tuesday 6 December 2016 (06/12/2016)
5.8401
5.8113
5.8341
5.8123
5.8232
Monday 5 December 2016 (05/12/2016)
5.9177
5.8428
5.9330
5.8867
5.9099
Friday 2 December 2016 (02/12/2016)
5.9122
5.9257
5.9298
5.9120
5.9209
Thursday 1 December 2016 (01/12/2016)
5.9156
5.9098
5.9279
5.9036
5.9158

November

Wednesday 30 November 2016 (30/11/2016)
5.9867
5.9129
5.9747
5.9059
5.9403
Tuesday 29 November 2016 (29/11/2016)
6.0378
5.9886
6.0513
5.9770
6.0142
Monday 28 November 2016 (28/11/2016)
5.9833
6.0356
6.0144
5.9834
5.9989
Friday 25 November 2016 (25/11/2016)
5.9803
5.9929
5.9989
5.9654
5.9822
Thursday 24 November 2016 (24/11/2016)
6.0795
5.9810
6.0379
6.0358
6.0369
Wednesday 23 November 2016 (23/11/2016)
6.0471
6.0741
6.0657
6.0614
6.0636
Tuesday 22 November 2016 (22/11/2016)
6.0891
6.0643
6.0840
6.0670
6.0755
Monday 21 November 2016 (21/11/2016)
6.1270
6.0941
6.1370
6.0943
6.1157
Friday 18 November 2016 (18/11/2016)
6.1791
6.1426
6.1807
6.1521
6.1664
Thursday 17 November 2016 (17/11/2016)
6.1917
6.1711
6.2030
6.1612
6.1821
Wednesday 16 November 2016 (16/11/2016)
6.1310
6.1856
6.1420
6.1350
6.1385
Tuesday 15 November 2016 (15/11/2016)
6.1916
6.1382
6.1628
6.1485
6.1557
Monday 14 November 2016 (14/11/2016)
6.2297
6.1794
6.2076
6.1893
6.1985
Friday 11 November 2016 (11/11/2016)
6.0644
6.2408
6.2116
6.0859
6.1488
Thursday 10 November 2016 (10/11/2016)
6.2730
6.0593
6.1748
6.1309
6.1529
Wednesday 9 November 2016 (09/11/2016)
6.1617
6.2797
6.3303
6.2503
6.2903
Tuesday 8 November 2016 (08/11/2016)
6.2598
6.2043
6.2480
6.2336
6.2408
Monday 7 November 2016 (07/11/2016)
6.2821
6.2691
6.2737
6.2728
6.2733
Friday 4 November 2016 (04/11/2016)
6.3295
6.3312
6.3334
6.2770
6.3052
Thursday 3 November 2016 (03/11/2016)
6.3333
6.3007
6.3399
6.3129
6.3264
Wednesday 2 November 2016 (02/11/2016)
6.2520
6.3115
6.3261
6.2809
6.3035
Tuesday 1 November 2016 (01/11/2016)
6.2295
6.2507
6.2632
6.2020
6.2326

October

Monday 31 October 2016 (31/10/2016)
6.1644
6.2277
6.2194
6.1828
6.2011
Friday 28 October 2016 (28/10/2016)
6.2362
6.2105
6.2287
6.1912
6.2100
Thursday 27 October 2016 (27/10/2016)
6.2617
6.2127
6.2451
6.2412
6.2432
Wednesday 26 October 2016 (26/10/2016)
6.2725
6.2596
6.2832
6.2741
6.2787
Tuesday 25 October 2016 (25/10/2016)
6.4063
6.2851
6.3815
6.2766
6.3291
Monday 24 October 2016 (24/10/2016)
6.4124
6.3749
6.3979
6.3884
6.3932
Friday 21 October 2016 (21/10/2016)
6.4264
6.4356
6.4408
6.4175
6.4292
Thursday 20 October 2016 (20/10/2016)
6.4704
6.4203
6.4475
6.4382
6.4429
Wednesday 19 October 2016 (19/10/2016)
6.4340
6.4473
6.4676
6.4583
6.4630
Tuesday 18 October 2016 (18/10/2016)
6.4469
6.4468
6.4521
6.4367
6.4444
Monday 17 October 2016 (17/10/2016)
6.4583
6.4486
6.4555
6.4449
6.4502
Friday 14 October 2016 (14/10/2016)
6.4592
6.4669
6.4214
6.4093
6.4154
Thursday 13 October 2016 (13/10/2016)
6.4061
6.4280
6.4437
6.4242
6.4340
Wednesday 12 October 2016 (12/10/2016)
6.4881
6.4149
6.4639
6.4625
6.4632
Tuesday 11 October 2016 (11/10/2016)
6.4789
6.4679
6.4937
6.4636
6.4787
Monday 10 October 2016 (10/10/2016)
6.4383
6.4724
6.4622
6.4527
6.4575
Friday 7 October 2016 (07/10/2016)
6.4075
6.4774
6.7202
6.4050
6.5626
Thursday 6 October 2016 (06/10/2016)
6.4148
6.4094
6.4116
6.4049
6.4083
Wednesday 5 October 2016 (05/10/2016)
6.4010
6.4141
6.4156
6.4013
6.4085
Tuesday 4 October 2016 (04/10/2016)
6.4974
6.4277
6.4592
6.4530
6.4561
Monday 3 October 2016 (03/10/2016)
6.5023
6.4955
6.4813
6.4654
6.4734

September

Friday 30 September 2016 (30/09/2016)
6.5226
6.4832
6.5262
6.4973
6.5118
Thursday 29 September 2016 (29/09/2016)
6.5798
6.5264
6.5350
6.5118
6.5234
Wednesday 28 September 2016 (28/09/2016)
6.6164
6.5704
6.5924
6.5911
6.5918
Tuesday 27 September 2016 (27/09/2016)
6.5858
6.6017
6.5977
6.5862
6.5920
Monday 26 September 2016 (26/09/2016)
6.5237
6.5945
6.5701
6.5395
6.5548
Friday 23 September 2016 (23/09/2016)
6.5898
6.5456
6.5667
6.5428
6.5548
Thursday 22 September 2016 (22/09/2016)
6.6062
6.5734
6.6083
6.5910
6.5997
Wednesday 21 September 2016 (21/09/2016)
6.5991
6.6434
6.6447
6.6040
6.6244
Tuesday 20 September 2016 (20/09/2016)
6.6293
6.6276
6.6334
6.6165
6.6250
Monday 19 September 2016 (19/09/2016)
6.6200
6.6225
6.6367
6.6143
6.6255
Friday 16 September 2016 (16/09/2016)
6.6084
6.6192
6.6192
6.6003
6.6098
Thursday 15 September 2016 (15/09/2016)
6.5915
6.5933
6.5872
6.5807
6.5840
Wednesday 14 September 2016 (14/09/2016)
6.5219
6.5927
6.5398
6.5309
6.5354
Tuesday 13 September 2016 (13/09/2016)
6.5590
6.5635
6.5598
6.5560
6.5579
Monday 12 September 2016 (12/09/2016)
6.4776
6.5638
6.5606
6.5344
6.5475
Friday 9 September 2016 (09/09/2016)
6.4972
6.5220
6.5128
6.4778
6.4953
Thursday 8 September 2016 (08/09/2016)
6.5095
6.4993
6.5316
6.4954
6.5135
Wednesday 7 September 2016 (07/09/2016)
6.5376
6.5162
6.5375
6.5245
6.5310
Tuesday 6 September 2016 (06/09/2016)
6.5069
6.5214
6.5246
6.5044
6.5145
Monday 5 September 2016 (05/09/2016)
6.5615
6.5082
6.5764
6.5093
6.5429
Friday 2 September 2016 (02/09/2016)
6.5933
6.5596
6.5697
6.5361
6.5529
Thursday 1 September 2016 (01/09/2016)
6.5078
6.5764
6.5509
6.5273
6.5391

August

Wednesday 31 August 2016 (31/08/2016)
6.5471
6.5331
6.5420
6.5397
6.5409
Tuesday 30 August 2016 (30/08/2016)
6.5920
6.5352
6.5915
6.5413
6.5664
Monday 29 August 2016 (29/08/2016)
6.5624
6.5936
6.5732
6.5564
6.5648
Friday 26 August 2016 (26/08/2016)
6.5958
6.5868
6.6206
6.6045
6.6126
Thursday 25 August 2016 (25/08/2016)
6.6620
6.6370
6.6857
6.6371
6.6614
Wednesday 24 August 2016 (24/08/2016)
6.6874
6.6874
6.6932
6.6919
6.6926
Tuesday 23 August 2016 (23/08/2016)
6.6660
6.6976
6.6977
6.5819
6.6398
Monday 22 August 2016 (22/08/2016)
6.5172
6.6076
6.6021
6.5320
6.5671
Friday 19 August 2016 (19/08/2016)
6.5657
6.5886
6.5821
6.5590
6.5706
Thursday 18 August 2016 (18/08/2016)
6.5498
6.5826
6.5467
6.5141
6.5304
Wednesday 17 August 2016 (17/08/2016)
6.4994
6.5139
6.4950
6.4652
6.4801
Tuesday 16 August 2016 (16/08/2016)
6.4052
6.4880
6.4891
6.4595
6.4743
Monday 15 August 2016 (15/08/2016)
6.3486
6.4143
6.3864
6.3739
6.3802
Friday 12 August 2016 (12/08/2016)
6.4037
6.3357
6.3893
6.3568
6.3731
Thursday 11 August 2016 (11/08/2016)
6.4289
6.3549
6.4244
6.4065
6.4155
Wednesday 10 August 2016 (10/08/2016)
6.4183
6.4398
6.4438
6.4276
6.4357
Tuesday 9 August 2016 (09/08/2016)
6.4103
6.4160
6.4221
6.4016
6.4119
Monday 8 August 2016 (08/08/2016)
6.4658
6.4048
6.4328
6.4201
6.4265
Friday 5 August 2016 (05/08/2016)
6.4897
6.4599
6.4813
6.4725
6.4769
Thursday 4 August 2016 (04/08/2016)
6.4906
6.4872
6.4983
6.4900
6.4942
Wednesday 3 August 2016 (03/08/2016)
6.5018
6.4961
6.5094
6.4872
6.4983
Tuesday 2 August 2016 (02/08/2016)
6.4029
6.5037
6.4646
6.4511
6.4579
Monday 1 August 2016 (01/08/2016)
6.4695
6.4146
6.4413
6.4273
6.4343

July

Friday 29 July 2016 (29/07/2016)
6.3200
6.4529
6.4536
6.3355
6.3946
Thursday 28 July 2016 (28/07/2016)
6.3137
6.3222
6.3079
6.2681
6.2880
Wednesday 27 July 2016 (27/07/2016)
6.3303
6.2837
6.2919
6.2598
6.2759
Tuesday 26 July 2016 (26/07/2016)
6.1458
6.3192
6.2503
6.2458
6.2481
Monday 25 July 2016 (25/07/2016)
6.1472
6.1865
6.1463
6.1412
6.1438
Friday 22 July 2016 (22/07/2016)
6.1633
6.1510
6.1581
6.1282
6.1432
Thursday 21 July 2016 (21/07/2016)
6.1065
6.1500
6.1737
6.0618
6.1178
Wednesday 20 July 2016 (20/07/2016)
6.1308
6.1013
6.1542
6.0874
6.1208
Tuesday 19 July 2016 (19/07/2016)
6.1575
6.1195
6.1486
6.1384
6.1435
Monday 18 July 2016 (18/07/2016)
6.2393
6.1654
6.2373
6.1649
6.2011
Friday 15 July 2016 (15/07/2016)
6.1735
6.2657
6.2513
6.1762
6.2138
Thursday 14 July 2016 (14/07/2016)
6.2775
6.2182
6.3202
6.1940
6.2571
Wednesday 13 July 2016 (13/07/2016)
6.3376
6.2977
6.3320
6.3116
6.3218
Tuesday 12 July 2016 (12/07/2016)
6.4201
6.3237
6.4371
6.2917
6.3644
Monday 11 July 2016 (11/07/2016)
6.6126
6.4307
6.5545
6.4503
6.5024
Friday 8 July 2016 (08/07/2016)
6.6103
6.5917
6.5920
6.5888
6.5904
Thursday 7 July 2016 (07/07/2016)
6.5358
6.6014
6.5795
6.5416
6.5606
Wednesday 6 July 2016 (06/07/2016)
6.5213
6.5233
6.6222
6.5157
6.5690
Tuesday 5 July 2016 (05/07/2016)
6.4480
6.5162
6.5078
6.4441
6.4760
Monday 4 July 2016 (04/07/2016)
6.4524
6.4415
6.4510
6.4329
6.4420
Friday 1 July 2016 (01/07/2016)
6.4342
6.4503
6.4458
6.4362
6.4410

June

Thursday 30 June 2016 (30/06/2016)
6.4294
6.4295
6.4626
6.4527
6.4577
Wednesday 29 June 2016 (29/06/2016)
6.6400
6.4624
6.5789
6.5548
6.5669
Tuesday 28 June 2016 (28/06/2016)
6.6557
6.6384
6.6814
6.6409
6.6612
Monday 27 June 2016 (27/06/2016)
6.5991
6.6657
6.6508
6.5788
6.6148
Friday 24 June 2016 (24/06/2016)
6.3522
6.5328
6.8141
6.2840
6.5491
Thursday 23 June 2016 (23/06/2016)
6.4696
6.3660
6.4673
6.3465
6.4069
Wednesday 22 June 2016 (22/06/2016)
6.5226
6.4676
6.4864
6.4636
6.4750
Tuesday 21 June 2016 (21/06/2016)
6.5352
6.4687
6.5423
6.5363
6.5393
Monday 20 June 2016 (20/06/2016)
6.5412
6.5742
6.5557
6.5474
6.5516
Friday 17 June 2016 (17/06/2016)
6.6116
6.5884
6.5871
6.5746
6.5809
Thursday 16 June 2016 (16/06/2016)
6.4859
6.5975
6.6727
6.4915
6.5821
Wednesday 15 June 2016 (15/06/2016)
6.4930
6.4770
6.4793
6.4733
6.4763
Tuesday 14 June 2016 (14/06/2016)
6.4257
6.4817
6.4710
6.4263
6.4487
Monday 13 June 2016 (13/06/2016)
6.3551
6.4268
6.4211
6.3977
6.4094
Friday 10 June 2016 (10/06/2016)
6.3449
6.3783
6.4006
6.3378
6.3692
Thursday 9 June 2016 (09/06/2016)
6.3019
6.3266
6.3472
6.3439
6.3456
Wednesday 8 June 2016 (08/06/2016)
6.3391
6.3299
6.3497
6.3292
6.3395
Tuesday 7 June 2016 (07/06/2016)
6.3239
6.3344
6.3353
6.2871
6.3112
Monday 6 June 2016 (06/06/2016)
6.3468
6.3335
6.3632
6.3360
6.3496
Friday 3 June 2016 (03/06/2016)
6.3812
6.3898
6.3830
6.3748
6.3789
Thursday 2 June 2016 (02/06/2016)
6.3107
6.3614
6.3545
6.3467
6.3506
Wednesday 1 June 2016 (01/06/2016)
6.2440
6.3066
6.3292
6.2359
6.2826

May

Tuesday 31 May 2016 (31/05/2016)
6.1947
6.2396
6.2470
6.1709
6.2090
Monday 30 May 2016 (30/05/2016)
6.2550
6.1942
6.2377
6.2098
6.2238
Friday 27 May 2016 (27/05/2016)
6.2663
6.2516
6.2831
6.2829
6.2830
Thursday 26 May 2016 (26/05/2016)
6.3025
6.2828
6.3009
6.2870
6.2940
Wednesday 25 May 2016 (25/05/2016)
6.3224
6.2933
6.3341
6.2940
6.3141
Tuesday 24 May 2016 (24/05/2016)
6.3211
6.3245
6.3268
6.3207
6.3238
Monday 23 May 2016 (23/05/2016)
6.3004
6.3415
6.3250
6.3106
6.3178
Friday 20 May 2016 (20/05/2016)
6.3292
6.2950
6.3128
6.2951
6.3040
Thursday 19 May 2016 (19/05/2016)
6.2874
6.3204
6.3101
6.2997
6.3049
Wednesday 18 May 2016 (18/05/2016)
6.3368
6.2965
6.3488
6.2952
6.3220
Tuesday 17 May 2016 (17/05/2016)
6.3365
6.3235
6.3373
6.3072
6.3223
Monday 16 May 2016 (16/05/2016)
6.3261
6.3343
6.3331
6.3259
6.3295
Friday 13 May 2016 (13/05/2016)
6.2826
6.3463
6.2975
6.2784
6.2880
Thursday 12 May 2016 (12/05/2016)
6.2457
6.2616
6.2469
6.2260
6.2365
Wednesday 11 May 2016 (11/05/2016)
6.1959
6.2551
6.2286
6.2078
6.2182
Tuesday 10 May 2016 (10/05/2016)
6.1420
6.2103
6.2074
6.1393
6.1734
Monday 9 May 2016 (09/05/2016)
6.2082
6.1596
6.2106
6.1986
6.2046
Friday 6 May 2016 (06/05/2016)
6.2702
6.2356
6.2667
6.2619
6.2643
Thursday 5 May 2016 (05/05/2016)
6.2665
6.2439
6.2477
6.2455
6.2466
Wednesday 4 May 2016 (04/05/2016)
6.2457
6.2564
6.2434
6.2326
6.2380
Tuesday 3 May 2016 (03/05/2016)
6.2156
6.2573
6.2380
6.2139
6.2260
Monday 2 May 2016 (02/05/2016)
6.1828
6.2018
6.1935
6.1876
6.1906

April

Friday 29 April 2016 (29/04/2016)
6.1273
6.1978
6.1931
6.1515
6.1723
Thursday 28 April 2016 (28/04/2016)
5.9932
6.1385
6.1606
5.9917
6.0762
Wednesday 27 April 2016 (27/04/2016)
6.0175
5.9872
6.0002
5.9984
5.9993
Tuesday 26 April 2016 (26/04/2016)
6.0078
6.0024
6.0281
5.9975
6.0128
Monday 25 April 2016 (25/04/2016)
5.9981
6.0163
6.0168
5.9962
6.0065
Friday 22 April 2016 (22/04/2016)
6.0265
6.0036
6.0324
5.9835
6.0080
Thursday 21 April 2016 (21/04/2016)
6.0435
6.0678
6.0292
6.0209
6.0251
Wednesday 20 April 2016 (20/04/2016)
6.0645
6.0268
6.0710
6.0385
6.0548
Tuesday 19 April 2016 (19/04/2016)
6.1059
6.0600
6.1054
6.0644
6.0849
Monday 18 April 2016 (18/04/2016)
6.1156
6.1142
6.1461
6.1022
6.1242
Friday 15 April 2016 (15/04/2016)
6.1242
6.1186
6.1018
6.0843
6.0931
Thursday 14 April 2016 (14/04/2016)
6.1698
6.0930
6.1668
6.1242
6.1455
Wednesday 13 April 2016 (13/04/2016)
6.2749
6.1501
6.2485
6.1662
6.2074
Tuesday 12 April 2016 (12/04/2016)
6.2920
6.2370
6.2837
6.2681
6.2759
Monday 11 April 2016 (11/04/2016)
6.3357
6.3054
6.3413
6.2975
6.3194
Friday 8 April 2016 (08/04/2016)
6.3317
6.3262
6.2630
6.2430
6.2530
Thursday 7 April 2016 (07/04/2016)
6.1250
6.2928
6.2374
6.1719
6.2047
Wednesday 6 April 2016 (06/04/2016)
6.0744
6.1351
6.1291
6.0856
6.1074
Tuesday 5 April 2016 (05/04/2016)
6.0410
6.0890
6.0963
6.0368
6.0666
Monday 4 April 2016 (04/04/2016)
6.0179
6.0288
6.0216
6.0048
6.0132
Friday 1 April 2016 (01/04/2016)
5.9801
6.0157
6.0095
5.9777
5.9936

March

Thursday 31 March 2016 (31/03/2016)
6.0229
5.9677
6.0289
5.9873
6.0081
Wednesday 30 March 2016 (30/03/2016)
6.0466
6.0355
6.0362
6.0015
6.0189
Tuesday 29 March 2016 (29/03/2016)
5.9801
6.0114
6.0127
5.9925
6.0026
Monday 28 March 2016 (28/03/2016)
6.0148
5.9953
6.0177
6.0109
6.0143
Friday 25 March 2016 (25/03/2016)
6.0322
6.0389
6.0399
6.0372
6.0386
Thursday 24 March 2016 (24/03/2016)
5.9901
6.0361
6.0477
5.9762
6.0120
Wednesday 23 March 2016 (23/03/2016)
6.0482
6.0103
6.0392
5.9914
6.0153
Tuesday 22 March 2016 (22/03/2016)
6.0400
6.0238
6.0598
6.0338
6.0468
Monday 21 March 2016 (21/03/2016)
6.0227
6.0467
6.0397
6.0394
6.0396
Friday 18 March 2016 (18/03/2016)
6.0695
6.0429
6.0596
6.0530
6.0563
Thursday 17 March 2016 (17/03/2016)
6.0823
6.0430
6.0790
6.0767
6.0779
Wednesday 16 March 2016 (16/03/2016)
6.0651
6.0594
6.0554
6.0440
6.0497
Tuesday 15 March 2016 (15/03/2016)
6.0283
6.0532
6.0637
6.0218
6.0428
Monday 14 March 2016 (14/03/2016)
5.9630
6.0045
6.0003
5.9938
5.9971
Friday 11 March 2016 (11/03/2016)
5.8749
5.9749
5.9733
5.8855
5.9294
Thursday 10 March 2016 (10/03/2016)
5.9871
5.9425
5.9544
5.9403
5.9474
Wednesday 9 March 2016 (09/03/2016)
6.0518
5.9944
6.0463
6.0271
6.0367
Tuesday 8 March 2016 (08/03/2016)
5.9689
6.0527
6.0261
5.9949
6.0105
Monday 7 March 2016 (07/03/2016)
5.9945
5.9879
6.0042
5.9857
5.9950
Friday 4 March 2016 (04/03/2016)
6.0344
5.9895
5.9999
5.9960
5.9980
Thursday 3 March 2016 (03/03/2016)
6.0534
6.0107
6.0439
6.0165
6.0302
Wednesday 2 March 2016 (02/03/2016)
6.0494
6.0545
6.0601
6.0547
6.0574
Tuesday 1 March 2016 (01/03/2016)
6.1826
6.0628
6.1678
6.1068
6.1373

February

Monday 29 February 2016 (29/02/2016)
6.1044
6.1796
6.1547
6.1368
6.1458
Friday 26 February 2016 (26/02/2016)
6.1349
6.0893
6.1187
6.1185
6.1186
Thursday 25 February 2016 (25/02/2016)
6.1783
6.1227
6.1894
6.1375
6.1635
Wednesday 24 February 2016 (24/02/2016)
6.1550
6.1909
6.2314
6.1933
6.2124
Tuesday 23 February 2016 (23/02/2016)
6.1660
6.1769
6.1751
6.1571
6.1661
Monday 22 February 2016 (22/02/2016)
6.2530
6.1514
6.2269
6.1530
6.1900
Friday 19 February 2016 (19/02/2016)
6.2125
6.2247
6.2330
6.2103
6.2217
Thursday 18 February 2016 (18/02/2016)
6.2094
6.2033
6.1965
6.1812
6.1889
Wednesday 17 February 2016 (17/02/2016)
6.2148
6.1819
6.2132
6.1876
6.2004
Tuesday 16 February 2016 (16/02/2016)
6.1310
6.1785
6.1936
6.1278
6.1607
Monday 15 February 2016 (15/02/2016)
6.2815
6.1321
6.2537
6.1716
6.2127
Friday 12 February 2016 (12/02/2016)
6.3788
6.2479
6.3225
6.3208
6.3217
Thursday 11 February 2016 (11/02/2016)
6.2899
6.3577
6.4165
6.2764
6.3465
Wednesday 10 February 2016 (10/02/2016)
6.2028
6.2806
6.2583
6.1794
6.2189
Tuesday 9 February 2016 (09/02/2016)
6.1540
6.1912
6.1747
6.1742
6.1745
Monday 8 February 2016 (08/02/2016)
5.9710
6.1166
6.0881
5.9922
6.0402
Friday 5 February 2016 (05/02/2016)
5.9640
6.0039
5.9824
5.9736
5.9780
Thursday 4 February 2016 (04/02/2016)
5.9773
5.9743
5.9797
5.9629
5.9713
Wednesday 3 February 2016 (03/02/2016)
5.9553
5.9573
5.9895
5.9419
5.9657
Tuesday 2 February 2016 (02/02/2016)
5.8999
5.9526
5.9115
5.8982
5.9049
Monday 1 February 2016 (01/02/2016)
5.9052
5.8917
5.8990
5.8813
5.8902

January

Friday 29 January 2016 (29/01/2016)
5.9863
5.9062
5.9486
5.8900
5.9193
Thursday 28 January 2016 (28/01/2016)
6.0385
5.9836
6.0374
5.9897
6.0136
Wednesday 27 January 2016 (27/01/2016)
6.0656
6.0319
6.0616
6.0425
6.0521
Tuesday 26 January 2016 (26/01/2016)
6.0329
6.0650
6.0595
6.0581
6.0588
Monday 25 January 2016 (25/01/2016)
6.0729
6.0808
6.0581
6.0516
6.0549
Friday 22 January 2016 (22/01/2016)
6.1611
6.0394
6.1231
6.1142
6.1187
Thursday 21 January 2016 (21/01/2016)
6.2293
6.1759
6.2386
6.1995
6.2191
Wednesday 20 January 2016 (20/01/2016)
6.1375
6.2356
6.2184
6.2166
6.2175
Tuesday 19 January 2016 (19/01/2016)
6.2279
6.1600
6.1816
6.1563
6.1690
Monday 18 January 2016 (18/01/2016)
6.2117
6.2203
6.2215
6.2187
6.2201
Friday 15 January 2016 (15/01/2016)
6.1328
6.2440
6.2288
6.1653
6.1971
Thursday 14 January 2016 (14/01/2016)
6.1534
6.1650
6.1701
6.1613
6.1657
Wednesday 13 January 2016 (13/01/2016)
6.2107
6.1740
6.1723
6.1720
6.1722
Tuesday 12 January 2016 (12/01/2016)
6.2160
6.2054
6.2083
6.2054
6.2069
Monday 11 January 2016 (11/01/2016)
6.1178
6.2178
6.1858
6.1405
6.1632
Friday 8 January 2016 (08/01/2016)
6.1348
6.1978
6.1643
6.0905
6.1274
Thursday 7 January 2016 (07/01/2016)
6.0367
6.1204
6.0684
6.0602
6.0643
Wednesday 6 January 2016 (06/01/2016)
6.0245
6.0362
6.0362
6.0167
6.0265
Tuesday 5 January 2016 (05/01/2016)
6.0040
6.0092
6.0228
6.0110
6.0169
Monday 4 January 2016 (04/01/2016)
5.8974
6.0187
5.9654
5.9627
5.9641
Friday 1 January 2016 (01/01/2016)
5.8825
5.9112
5.9020
5.8919
5.8970