Japanese Yen-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.8141, reached on 24/06/2016

The lowest level of 2016 was 5.6025 reached 15/12/2016

The average level of 2016 was 6.2326

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.7297
5.7254
5.7224
5.7079
5.7152
Thursday 29 December 2016 (29/12/2016)
5.7482
5.7318
5.7547
5.7374
5.7461
Wednesday 28 December 2016 (28/12/2016)
5.7198
5.7403
5.7485
5.7052
5.7269
Tuesday 27 December 2016 (27/12/2016)
5.7494
5.7350
5.7436
5.7307
5.7372
Monday 26 December 2016 (26/12/2016)
5.7473
5.7557
5.7675
5.7454
5.7565
Friday 23 December 2016 (23/12/2016)
5.7522
5.7506
5.7601
5.7475
5.7538
Thursday 22 December 2016 (22/12/2016)
5.7344
5.7569
5.7483
5.7358
5.7421
Wednesday 21 December 2016 (21/12/2016)
5.7471
5.7349
5.7424
5.7266
5.7345
Tuesday 20 December 2016 (20/12/2016)
5.7896
5.7464
5.7502
5.7421
5.7462
Monday 19 December 2016 (19/12/2016)
5.6518
5.7925
5.7285
5.7080
5.7183
Friday 16 December 2016 (16/12/2016)
5.6444
5.6771
5.6811
5.6148
5.6480
Thursday 15 December 2016 (15/12/2016)
5.6320
5.6347
5.6316
5.6025
5.6171
Wednesday 14 December 2016 (14/12/2016)
5.6523
5.6338
5.6493
5.6455
5.6474
Tuesday 13 December 2016 (13/12/2016)
5.6444
5.6486
5.6468
5.6347
5.6408
Monday 12 December 2016 (12/12/2016)
5.7063
5.6449
5.6705
5.6538
5.6622
Friday 9 December 2016 (09/12/2016)
5.8340
5.6783
5.7845
5.7307
5.7576
Thursday 8 December 2016 (08/12/2016)
5.7524
5.7938
5.7717
5.7698
5.7708
Wednesday 7 December 2016 (07/12/2016)
5.7932
5.7640
5.8198
5.7719
5.7959
Tuesday 6 December 2016 (06/12/2016)
5.8401
5.8113
5.8341
5.8123
5.8232
Monday 5 December 2016 (05/12/2016)
5.9177
5.8428
5.9330
5.8867
5.9099
Friday 2 December 2016 (02/12/2016)
5.9122
5.9257
5.9298
5.9120
5.9209
Thursday 1 December 2016 (01/12/2016)
5.9156
5.9098
5.9279
5.9036
5.9158

November

Wednesday 30 November 2016 (30/11/2016)
5.9867
5.9129
5.9747
5.9059
5.9403
Tuesday 29 November 2016 (29/11/2016)
6.0378
5.9886
6.0513
5.9770
6.0142
Monday 28 November 2016 (28/11/2016)
5.9833
6.0356
6.0144
5.9834
5.9989
Friday 25 November 2016 (25/11/2016)
5.9803
5.9929
5.9989
5.9654
5.9822
Thursday 24 November 2016 (24/11/2016)
6.0795
5.9810
6.0379
6.0358
6.0369
Wednesday 23 November 2016 (23/11/2016)
6.0471
6.0741
6.0657
6.0614
6.0636
Tuesday 22 November 2016 (22/11/2016)
6.0891
6.0643
6.0840
6.0670
6.0755
Monday 21 November 2016 (21/11/2016)
6.1270
6.0941
6.1370
6.0943
6.1157
Friday 18 November 2016 (18/11/2016)
6.1791
6.1426
6.1807
6.1521
6.1664
Thursday 17 November 2016 (17/11/2016)
6.1917
6.1711
6.2030
6.1612
6.1821
Wednesday 16 November 2016 (16/11/2016)
6.1310
6.1856
6.1420
6.1350
6.1385
Tuesday 15 November 2016 (15/11/2016)
6.1916
6.1382
6.1628
6.1485
6.1557
Monday 14 November 2016 (14/11/2016)
6.2297
6.1794
6.2076
6.1893
6.1985
Friday 11 November 2016 (11/11/2016)
6.0644
6.2408
6.2116
6.0859
6.1488
Thursday 10 November 2016 (10/11/2016)
6.2730
6.0593
6.1748
6.1309
6.1529
Wednesday 9 November 2016 (09/11/2016)
6.1617
6.2797
6.3303
6.2503
6.2903
Tuesday 8 November 2016 (08/11/2016)
6.2598
6.2043
6.2480
6.2336
6.2408
Monday 7 November 2016 (07/11/2016)
6.2821
6.2691
6.2737
6.2728
6.2733
Friday 4 November 2016 (04/11/2016)
6.3295
6.3312
6.3334
6.2770
6.3052
Thursday 3 November 2016 (03/11/2016)
6.3333
6.3007
6.3399
6.3129
6.3264
Wednesday 2 November 2016 (02/11/2016)
6.2520
6.3115
6.3261
6.2809
6.3035
Tuesday 1 November 2016 (01/11/2016)
6.2295
6.2507
6.2632
6.2020
6.2326

October

Monday 31 October 2016 (31/10/2016)
6.1644
6.2277
6.2194
6.1828
6.2011
Friday 28 October 2016 (28/10/2016)
6.2362
6.2105
6.2287
6.1912
6.2100
Thursday 27 October 2016 (27/10/2016)
6.2617
6.2127
6.2451
6.2412
6.2432
Wednesday 26 October 2016 (26/10/2016)
6.2725
6.2596
6.2832
6.2741
6.2787
Tuesday 25 October 2016 (25/10/2016)
6.4063
6.2851
6.3815
6.2766
6.3291
Monday 24 October 2016 (24/10/2016)
6.4124
6.3749
6.3979
6.3884
6.3932
Friday 21 October 2016 (21/10/2016)
6.4264
6.4356
6.4408
6.4175
6.4292
Thursday 20 October 2016 (20/10/2016)
6.4704
6.4203
6.4475
6.4382
6.4429
Wednesday 19 October 2016 (19/10/2016)
6.4340
6.4473
6.4676
6.4583
6.4630
Tuesday 18 October 2016 (18/10/2016)
6.4469
6.4468
6.4521
6.4367
6.4444
Monday 17 October 2016 (17/10/2016)
6.4583
6.4486
6.4555
6.4449
6.4502
Friday 14 October 2016 (14/10/2016)
6.4592
6.4669
6.4214
6.4093
6.4154
Thursday 13 October 2016 (13/10/2016)
6.4061
6.4280
6.4437
6.4242
6.4340
Wednesday 12 October 2016 (12/10/2016)
6.4881
6.4149
6.4639
6.4625
6.4632
Tuesday 11 October 2016 (11/10/2016)
6.4789
6.4679
6.4937
6.4636
6.4787
Monday 10 October 2016 (10/10/2016)
6.4383
6.4724
6.4622
6.4527
6.4575
Friday 7 October 2016 (07/10/2016)
6.4075
6.4774
6.7202
6.4050
6.5626
Thursday 6 October 2016 (06/10/2016)
6.4148
6.4094
6.4116
6.4049
6.4083
Wednesday 5 October 2016 (05/10/2016)
6.4010
6.4141
6.4156
6.4013
6.4085
Tuesday 4 October 2016 (04/10/2016)
6.4974
6.4277
6.4592
6.4530
6.4561
Monday 3 October 2016 (03/10/2016)
6.5023
6.4955
6.4813
6.4654
6.4734

September

Friday 30 September 2016 (30/09/2016)
6.5226
6.4832
6.5262
6.4973
6.5118
Thursday 29 September 2016 (29/09/2016)
6.5798
6.5264
6.5350
6.5118
6.5234
Wednesday 28 September 2016 (28/09/2016)
6.6164
6.5704
6.5924
6.5911
6.5918
Tuesday 27 September 2016 (27/09/2016)
6.5858
6.6017
6.5977
6.5862
6.5920
Monday 26 September 2016 (26/09/2016)
6.5237
6.5945
6.5701
6.5395
6.5548
Friday 23 September 2016 (23/09/2016)
6.5898
6.5456
6.5667
6.5428
6.5548
Thursday 22 September 2016 (22/09/2016)
6.6062
6.5734
6.6083
6.5910
6.5997
Wednesday 21 September 2016 (21/09/2016)
6.5991
6.6434
6.6447
6.6040
6.6244
Tuesday 20 September 2016 (20/09/2016)
6.6293
6.6276
6.6334
6.6165
6.6250
Monday 19 September 2016 (19/09/2016)
6.6200
6.6225
6.6367
6.6143
6.6255
Friday 16 September 2016 (16/09/2016)
6.6084
6.6192
6.6192
6.6003
6.6098
Thursday 15 September 2016 (15/09/2016)
6.5915
6.5933
6.5872
6.5807
6.5840
Wednesday 14 September 2016 (14/09/2016)
6.5219
6.5927
6.5398
6.5309
6.5354
Tuesday 13 September 2016 (13/09/2016)
6.5590
6.5635
6.5598
6.5560
6.5579
Monday 12 September 2016 (12/09/2016)
6.4776
6.5638
6.5606
6.5344
6.5475
Friday 9 September 2016 (09/09/2016)
6.4972
6.5220
6.5128
6.4778
6.4953
Thursday 8 September 2016 (08/09/2016)
6.5095
6.4993
6.5316
6.4954
6.5135
Wednesday 7 September 2016 (07/09/2016)
6.5376
6.5162
6.5375
6.5245
6.5310
Tuesday 6 September 2016 (06/09/2016)
6.5069
6.5214
6.5246
6.5044
6.5145
Monday 5 September 2016 (05/09/2016)
6.5615
6.5082
6.5764
6.5093
6.5429
Friday 2 September 2016 (02/09/2016)
6.5933
6.5596
6.5697
6.5361
6.5529
Thursday 1 September 2016 (01/09/2016)
6.5078
6.5764
6.5509
6.5273
6.5391

August

Wednesday 31 August 2016 (31/08/2016)
6.5471
6.5331
6.5420
6.5397
6.5409
Tuesday 30 August 2016 (30/08/2016)
6.5920
6.5352
6.5915
6.5413
6.5664
Monday 29 August 2016 (29/08/2016)
6.5624
6.5936
6.5732
6.5564
6.5648
Friday 26 August 2016 (26/08/2016)
6.5958
6.5868
6.6206
6.6045
6.6126
Thursday 25 August 2016 (25/08/2016)
6.6620
6.6370
6.6857
6.6371
6.6614
Wednesday 24 August 2016 (24/08/2016)
6.6874
6.6874
6.6932
6.6919
6.6926
Tuesday 23 August 2016 (23/08/2016)
6.6660
6.6976
6.6977
6.5819
6.6398
Monday 22 August 2016 (22/08/2016)
6.5172
6.6076
6.6021
6.5320
6.5671
Friday 19 August 2016 (19/08/2016)
6.5657
6.5886
6.5821
6.5590
6.5706
Thursday 18 August 2016 (18/08/2016)
6.5498
6.5826
6.5467
6.5141
6.5304
Wednesday 17 August 2016 (17/08/2016)
6.4994
6.5139
6.4950
6.4652
6.4801
Tuesday 16 August 2016 (16/08/2016)
6.4052
6.4880
6.4891
6.4595
6.4743
Monday 15 August 2016 (15/08/2016)
6.3486
6.4143
6.3864
6.3739
6.3802
Friday 12 August 2016 (12/08/2016)
6.4037
6.3357
6.3893
6.3568
6.3731
Thursday 11 August 2016 (11/08/2016)
6.4289
6.3549
6.4244
6.4065
6.4155
Wednesday 10 August 2016 (10/08/2016)
6.4183
6.4398
6.4438
6.4276
6.4357
Tuesday 9 August 2016 (09/08/2016)
6.4103
6.4160
6.4221
6.4016
6.4119
Monday 8 August 2016 (08/08/2016)
6.4658
6.4048
6.4328
6.4201
6.4265
Friday 5 August 2016 (05/08/2016)
6.4897
6.4599
6.4813
6.4725
6.4769
Thursday 4 August 2016 (04/08/2016)
6.4906
6.4872
6.4983
6.4900
6.4942
Wednesday 3 August 2016 (03/08/2016)
6.5018
6.4961
6.5094
6.4872
6.4983
Tuesday 2 August 2016 (02/08/2016)
6.4029
6.5037
6.4646
6.4511
6.4579
Monday 1 August 2016 (01/08/2016)
6.4695
6.4146
6.4413
6.4273
6.4343

July

Friday 29 July 2016 (29/07/2016)
6.3200
6.4529
6.4536
6.3355
6.3946
Thursday 28 July 2016 (28/07/2016)
6.3137
6.3222
6.3079
6.2681
6.2880
Wednesday 27 July 2016 (27/07/2016)
6.3303
6.2837
6.2919
6.2598
6.2759
Tuesday 26 July 2016 (26/07/2016)
6.1458
6.3192
6.2503
6.2458
6.2481
Monday 25 July 2016 (25/07/2016)
6.1472
6.1865
6.1463
6.1412
6.1438
Friday 22 July 2016 (22/07/2016)
6.1633
6.1510
6.1581
6.1282
6.1432
Thursday 21 July 2016 (21/07/2016)
6.1065
6.1500
6.1737
6.0618
6.1178
Wednesday 20 July 2016 (20/07/2016)
6.1308
6.1013
6.1542
6.0874
6.1208
Tuesday 19 July 2016 (19/07/2016)
6.1575
6.1195
6.1486
6.1384
6.1435
Monday 18 July 2016 (18/07/2016)
6.2393
6.1654
6.2373
6.1649
6.2011
Friday 15 July 2016 (15/07/2016)
6.1735
6.2657
6.2513
6.1762
6.2138
Thursday 14 July 2016 (14/07/2016)
6.2775
6.2182
6.3202
6.1940
6.2571
Wednesday 13 July 2016 (13/07/2016)
6.3376
6.2977
6.3320
6.3116
6.3218
Tuesday 12 July 2016 (12/07/2016)
6.4201
6.3237
6.4371
6.2917
6.3644
Monday 11 July 2016 (11/07/2016)
6.6126
6.4307
6.5545
6.4503
6.5024
Friday 8 July 2016 (08/07/2016)
6.6103
6.5917
6.5920
6.5888
6.5904
Thursday 7 July 2016 (07/07/2016)
6.5358
6.6014
6.5795
6.5416
6.5606
Wednesday 6 July 2016 (06/07/2016)
6.5213
6.5233
6.6222
6.5157
6.5690
Tuesday 5 July 2016 (05/07/2016)
6.4480
6.5162
6.5078
6.4441
6.4760
Monday 4 July 2016 (04/07/2016)
6.4524
6.4415
6.4510
6.4329
6.4420
Friday 1 July 2016 (01/07/2016)
6.4342
6.4503
6.4458
6.4362
6.4410

June

Thursday 30 June 2016 (30/06/2016)
6.4294
6.4295
6.4626
6.4527
6.4577
Wednesday 29 June 2016 (29/06/2016)
6.6400
6.4624
6.5789
6.5548
6.5669
Tuesday 28 June 2016 (28/06/2016)
6.6557
6.6384
6.6814
6.6409
6.6612
Monday 27 June 2016 (27/06/2016)
6.5991
6.6657
6.6508
6.5788
6.6148
Friday 24 June 2016 (24/06/2016)
6.3522
6.5328
6.8141
6.2840
6.5491
Thursday 23 June 2016 (23/06/2016)
6.4696
6.3660
6.4673
6.3465
6.4069
Wednesday 22 June 2016 (22/06/2016)
6.5226
6.4676
6.4864
6.4636
6.4750
Tuesday 21 June 2016 (21/06/2016)
6.5352
6.4687
6.5423
6.5363
6.5393
Monday 20 June 2016 (20/06/2016)
6.5412
6.5742
6.5557
6.5474
6.5516
Friday 17 June 2016 (17/06/2016)
6.6116
6.5884
6.5871
6.5746
6.5809
Thursday 16 June 2016 (16/06/2016)
6.4859
6.5975
6.6727
6.4915
6.5821
Wednesday 15 June 2016 (15/06/2016)
6.4930
6.4770
6.4793
6.4733
6.4763
Tuesday 14 June 2016 (14/06/2016)
6.4257
6.4817
6.4710
6.4263
6.4487
Monday 13 June 2016 (13/06/2016)
6.3551
6.4268
6.4211
6.3977
6.4094
Friday 10 June 2016 (10/06/2016)
6.3449
6.3783
6.4006
6.3378
6.3692
Thursday 9 June 2016 (09/06/2016)
6.3019
6.3266
6.3472
6.3439
6.3456
Wednesday 8 June 2016 (08/06/2016)
6.3391
6.3299
6.3497
6.3292
6.3395
Tuesday 7 June 2016 (07/06/2016)
6.3239
6.3344
6.3353
6.2871
6.3112
Monday 6 June 2016 (06/06/2016)
6.3468
6.3335
6.3632
6.3360
6.3496
Friday 3 June 2016 (03/06/2016)
6.3812
6.3898
6.3830
6.3748
6.3789
Thursday 2 June 2016 (02/06/2016)
6.3107
6.3614
6.3545
6.3467
6.3506
Wednesday 1 June 2016 (01/06/2016)
6.2440
6.3066
6.3292
6.2359
6.2826

May

Tuesday 31 May 2016 (31/05/2016)
6.1947
6.2396
6.2470
6.1709
6.2090
Monday 30 May 2016 (30/05/2016)
6.2550
6.1942
6.2377
6.2098
6.2238
Friday 27 May 2016 (27/05/2016)
6.2663
6.2516
6.2831
6.2829
6.2830
Thursday 26 May 2016 (26/05/2016)
6.3025
6.2828
6.3009
6.2870
6.2940
Wednesday 25 May 2016 (25/05/2016)
6.3224
6.2933
6.3341
6.2940
6.3141
Tuesday 24 May 2016 (24/05/2016)
6.3211
6.3245
6.3268
6.3207
6.3238
Monday 23 May 2016 (23/05/2016)
6.3004
6.3415
6.3250
6.3106
6.3178
Friday 20 May 2016 (20/05/2016)
6.3292
6.2950
6.3128
6.2951
6.3040
Thursday 19 May 2016 (19/05/2016)
6.2874
6.3204
6.3101
6.2997
6.3049
Wednesday 18 May 2016 (18/05/2016)
6.3368
6.2965
6.3488
6.2952
6.3220
Tuesday 17 May 2016 (17/05/2016)
6.3365
6.3235
6.3373
6.3072
6.3223
Monday 16 May 2016 (16/05/2016)
6.3261
6.3343
6.3331
6.3259
6.3295
Friday 13 May 2016 (13/05/2016)
6.2826
6.3463
6.2975
6.2784
6.2880
Thursday 12 May 2016 (12/05/2016)
6.2457
6.2616
6.2469
6.2260
6.2365
Wednesday 11 May 2016 (11/05/2016)
6.1959
6.2551
6.2286
6.2078
6.2182
Tuesday 10 May 2016 (10/05/2016)
6.1420
6.2103
6.2074
6.1393
6.1734
Monday 9 May 2016 (09/05/2016)
6.2082
6.1596
6.2106
6.1986
6.2046
Friday 6 May 2016 (06/05/2016)
6.2702
6.2356
6.2667
6.2619
6.2643
Thursday 5 May 2016 (05/05/2016)
6.2665
6.2439
6.2477
6.2455
6.2466
Wednesday 4 May 2016 (04/05/2016)
6.2457
6.2564
6.2434
6.2326
6.2380
Tuesday 3 May 2016 (03/05/2016)
6.2156
6.2573
6.2380
6.2139
6.2260
Monday 2 May 2016 (02/05/2016)
6.1828
6.2018
6.1935
6.1876
6.1906

April

Friday 29 April 2016 (29/04/2016)
6.1273
6.1978
6.1931
6.1515
6.1723
Thursday 28 April 2016 (28/04/2016)
5.9932
6.1385
6.1606
5.9917
6.0762
Wednesday 27 April 2016 (27/04/2016)
6.0175
5.9872
6.0002
5.9984
5.9993
Tuesday 26 April 2016 (26/04/2016)
6.0078
6.0024
6.0281
5.9975
6.0128
Monday 25 April 2016 (25/04/2016)
5.9981
6.0163
6.0168
5.9962
6.0065
Friday 22 April 2016 (22/04/2016)
6.0265
6.0036
6.0324
5.9835
6.0080
Thursday 21 April 2016 (21/04/2016)
6.0435
6.0678
6.0292
6.0209
6.0251
Wednesday 20 April 2016 (20/04/2016)
6.0645
6.0268
6.0710
6.0385
6.0548
Tuesday 19 April 2016 (19/04/2016)
6.1059
6.0600
6.1054
6.0644
6.0849
Monday 18 April 2016 (18/04/2016)
6.1156
6.1142
6.1461
6.1022
6.1242
Friday 15 April 2016 (15/04/2016)
6.1242
6.1186
6.1018
6.0843
6.0931
Thursday 14 April 2016 (14/04/2016)
6.1698
6.0930
6.1668
6.1242
6.1455
Wednesday 13 April 2016 (13/04/2016)
6.2749
6.1501
6.2485
6.1662
6.2074
Tuesday 12 April 2016 (12/04/2016)
6.2920
6.2370
6.2837
6.2681
6.2759
Monday 11 April 2016 (11/04/2016)
6.3357
6.3054
6.3413
6.2975
6.3194
Friday 8 April 2016 (08/04/2016)
6.3317
6.3262
6.2630
6.2430
6.2530
Thursday 7 April 2016 (07/04/2016)
6.1250
6.2928
6.2374
6.1719
6.2047
Wednesday 6 April 2016 (06/04/2016)
6.0744
6.1351
6.1291
6.0856
6.1074
Tuesday 5 April 2016 (05/04/2016)
6.0410
6.0890
6.0963
6.0368
6.0666
Monday 4 April 2016 (04/04/2016)
6.0179
6.0288
6.0216
6.0048
6.0132
Friday 1 April 2016 (01/04/2016)
5.9801
6.0157
6.0095
5.9777
5.9936

March

Thursday 31 March 2016 (31/03/2016)
6.0229
5.9677
6.0289
5.9873
6.0081
Wednesday 30 March 2016 (30/03/2016)
6.0466
6.0355
6.0362
6.0015
6.0189
Tuesday 29 March 2016 (29/03/2016)
5.9801
6.0114
6.0127
5.9925
6.0026
Monday 28 March 2016 (28/03/2016)
6.0148
5.9953
6.0177
6.0109
6.0143
Friday 25 March 2016 (25/03/2016)
6.0322
6.0389
6.0399
6.0372
6.0386
Thursday 24 March 2016 (24/03/2016)
5.9901
6.0361
6.0477
5.9762
6.0120
Wednesday 23 March 2016 (23/03/2016)
6.0482
6.0103
6.0392
5.9914
6.0153
Tuesday 22 March 2016 (22/03/2016)
6.0400
6.0238
6.0598
6.0338
6.0468
Monday 21 March 2016 (21/03/2016)
6.0227
6.0467
6.0397
6.0394
6.0396
Friday 18 March 2016 (18/03/2016)
6.0695
6.0429
6.0596
6.0530
6.0563
Thursday 17 March 2016 (17/03/2016)
6.0823
6.0430
6.0790
6.0767
6.0779
Wednesday 16 March 2016 (16/03/2016)
6.0651
6.0594
6.0554
6.0440
6.0497
Tuesday 15 March 2016 (15/03/2016)
6.0283
6.0532
6.0637
6.0218
6.0428
Monday 14 March 2016 (14/03/2016)
5.9630
6.0045
6.0003
5.9938
5.9971
Friday 11 March 2016 (11/03/2016)
5.8749
5.9749
5.9733
5.8855
5.9294
Thursday 10 March 2016 (10/03/2016)
5.9871
5.9425
5.9544
5.9403
5.9474
Wednesday 9 March 2016 (09/03/2016)
6.0518
5.9944
6.0463
6.0271
6.0367
Tuesday 8 March 2016 (08/03/2016)
5.9689
6.0527
6.0261
5.9949
6.0105
Monday 7 March 2016 (07/03/2016)
5.9945
5.9879
6.0042
5.9857
5.9950
Friday 4 March 2016 (04/03/2016)
6.0344
5.9895
5.9999
5.9960
5.9980
Thursday 3 March 2016 (03/03/2016)
6.0534
6.0107
6.0439
6.0165
6.0302
Wednesday 2 March 2016 (02/03/2016)
6.0494
6.0545
6.0601
6.0547
6.0574
Tuesday 1 March 2016 (01/03/2016)
6.1826
6.0628
6.1678
6.1068
6.1373

February

Monday 29 February 2016 (29/02/2016)
6.1044
6.1796
6.1547
6.1368
6.1458
Friday 26 February 2016 (26/02/2016)
6.1349
6.0893
6.1187
6.1185
6.1186
Thursday 25 February 2016 (25/02/2016)
6.1783
6.1227
6.1894
6.1375
6.1635
Wednesday 24 February 2016 (24/02/2016)
6.1550
6.1909
6.2314
6.1933
6.2124
Tuesday 23 February 2016 (23/02/2016)
6.1660
6.1769
6.1751
6.1571
6.1661
Monday 22 February 2016 (22/02/2016)
6.2530
6.1514
6.2269
6.1530
6.1900
Friday 19 February 2016 (19/02/2016)
6.2125
6.2247
6.2330
6.2103
6.2217
Thursday 18 February 2016 (18/02/2016)
6.2094
6.2033
6.1965
6.1812
6.1889
Wednesday 17 February 2016 (17/02/2016)
6.2148
6.1819
6.2132
6.1876
6.2004
Tuesday 16 February 2016 (16/02/2016)
6.1310
6.1785
6.1936
6.1278
6.1607
Monday 15 February 2016 (15/02/2016)
6.2815
6.1321
6.2537
6.1716
6.2127
Friday 12 February 2016 (12/02/2016)
6.3788
6.2479
6.3225
6.3208
6.3217
Thursday 11 February 2016 (11/02/2016)
6.2899
6.3577
6.4165
6.2764
6.3465
Wednesday 10 February 2016 (10/02/2016)
6.2028
6.2806
6.2583
6.1794
6.2189
Tuesday 9 February 2016 (09/02/2016)
6.1540
6.1912
6.1747
6.1742
6.1745
Monday 8 February 2016 (08/02/2016)
5.9710
6.1166
6.0881
5.9922
6.0402
Friday 5 February 2016 (05/02/2016)
5.9640
6.0039
5.9824
5.9736
5.9780
Thursday 4 February 2016 (04/02/2016)
5.9773
5.9743
5.9797
5.9629
5.9713
Wednesday 3 February 2016 (03/02/2016)
5.9553
5.9573
5.9895
5.9419
5.9657
Tuesday 2 February 2016 (02/02/2016)
5.8999
5.9526
5.9115
5.8982
5.9049
Monday 1 February 2016 (01/02/2016)
5.9052
5.8917
5.8990
5.8813
5.8902

January

Friday 29 January 2016 (29/01/2016)
5.9863
5.9062
5.9486
5.8900
5.9193
Thursday 28 January 2016 (28/01/2016)
6.0385
5.9836
6.0374
5.9897
6.0136
Wednesday 27 January 2016 (27/01/2016)
6.0656
6.0319
6.0616
6.0425
6.0521
Tuesday 26 January 2016 (26/01/2016)
6.0329
6.0650
6.0595
6.0581
6.0588
Monday 25 January 2016 (25/01/2016)
6.0729
6.0808
6.0581
6.0516
6.0549
Friday 22 January 2016 (22/01/2016)
6.1611
6.0394
6.1231
6.1142
6.1187
Thursday 21 January 2016 (21/01/2016)
6.2293
6.1759
6.2386
6.1995
6.2191
Wednesday 20 January 2016 (20/01/2016)
6.1375
6.2356
6.2184
6.2166
6.2175
Tuesday 19 January 2016 (19/01/2016)
6.2279
6.1600
6.1816
6.1563
6.1690
Monday 18 January 2016 (18/01/2016)
6.2117
6.2203
6.2215
6.2187
6.2201
Friday 15 January 2016 (15/01/2016)
6.1328
6.2440
6.2288
6.1653
6.1971
Thursday 14 January 2016 (14/01/2016)
6.1534
6.1650
6.1701
6.1613
6.1657
Wednesday 13 January 2016 (13/01/2016)
6.2107
6.1740
6.1723
6.1720
6.1722
Tuesday 12 January 2016 (12/01/2016)
6.2160
6.2054
6.2083
6.2054
6.2069
Monday 11 January 2016 (11/01/2016)
6.1178
6.2178
6.1858
6.1405
6.1632
Friday 8 January 2016 (08/01/2016)
6.1348
6.1978
6.1643
6.0905
6.1274
Thursday 7 January 2016 (07/01/2016)
6.0367
6.1204
6.0684
6.0602
6.0643
Wednesday 6 January 2016 (06/01/2016)
6.0245
6.0362
6.0362
6.0167
6.0265
Tuesday 5 January 2016 (05/01/2016)
6.0040
6.0092
6.0228
6.0110
6.0169
Monday 4 January 2016 (04/01/2016)
5.8974
6.0187
5.9654
5.9627
5.9641
Friday 1 January 2016 (01/01/2016)
5.8825
5.9112
5.9020
5.8919
5.8970