Japanese Yen-Chilean Peso History: 2015
Go
Set AlertDaily JPY/CLP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.9417, reached on 26/08/2015
The lowest level of 2015 was 4.9522 reached 28/05/2015
The average level of 2015 was 5.4053
Scroll down for a day-by-day record of EUR/GBP values in 2015.
JPY/CLP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.8825 | 5.9112 | 5.9020 | 5.8919 | 5.8970 |
| Wednesday 30 December 2015 (30/12/2015) | 5.8854 | 5.8848 | 5.8882 | 5.8798 | 5.8840 |
| Tuesday 29 December 2015 (29/12/2015) | 5.8800 | 5.8844 | 5.8724 | 5.8713 | 5.8719 |
| Monday 28 December 2015 (28/12/2015) | 5.8234 | 5.8725 | 5.8442 | 5.8234 | 5.8338 |
| Friday 25 December 2015 (25/12/2015) | 5.7666 | 5.8151 | 5.8104 | 5.7926 | 5.8015 |
| Thursday 24 December 2015 (24/12/2015) | 5.7666 | 5.8151 | 5.8104 | 5.7926 | 5.8015 |
| Wednesday 23 December 2015 (23/12/2015) | 5.7123 | 5.7751 | 5.7744 | 5.7184 | 5.7464 |
| Tuesday 22 December 2015 (22/12/2015) | 5.7231 | 5.7449 | 5.7318 | 5.7195 | 5.7257 |
| Monday 21 December 2015 (21/12/2015) | 5.7703 | 5.7214 | 5.7647 | 5.7288 | 5.7468 |
| Friday 18 December 2015 (18/12/2015) | 5.7849 | 5.7866 | 5.7858 | 5.7485 | 5.7672 |
| Thursday 17 December 2015 (17/12/2015) | 5.8322 | 5.7733 | 5.8390 | 5.7754 | 5.8072 |
| Wednesday 16 December 2015 (16/12/2015) | 5.9003 | 5.8112 | 5.8726 | 5.8233 | 5.8480 |
| Tuesday 15 December 2015 (15/12/2015) | 5.8797 | 5.8791 | 5.8750 | 5.8743 | 5.8747 |
| Monday 14 December 2015 (14/12/2015) | 5.8173 | 5.8670 | 5.8780 | 5.8413 | 5.8597 |
| Friday 11 December 2015 (11/12/2015) | 5.8067 | 5.8560 | 5.8271 | 5.8089 | 5.8180 |
| Thursday 10 December 2015 (10/12/2015) | 5.7718 | 5.8030 | 5.7993 | 5.7866 | 5.7930 |
| Wednesday 9 December 2015 (09/12/2015) | 5.7465 | 5.7838 | 5.7603 | 5.7592 | 5.7598 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6834 | 5.7427 | 5.7321 | 5.7078 | 5.7200 |
| Monday 7 December 2015 (07/12/2015) | 5.6866 | 5.6990 | 5.7000 | 5.6990 | 5.6995 |
| Friday 4 December 2015 (04/12/2015) | 5.7194 | 5.6941 | 5.7007 | 5.5667 | 5.6337 |
| Thursday 3 December 2015 (03/12/2015) | 5.7123 | 5.6897 | 5.6904 | 5.6564 | 5.6734 |
| Wednesday 2 December 2015 (02/12/2015) | 5.7282 | 5.7067 | 5.7296 | 5.7074 | 5.7185 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7754 | 5.7370 | 5.7732 | 5.7446 | 5.7589 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.8087 | 5.7774 | 5.7924 | 5.7787 | 5.7856 |
| Friday 27 November 2015 (27/11/2015) | 5.8189 | 5.8114 | 5.8146 | 5.8133 | 5.8140 |
| Thursday 26 November 2015 (26/11/2015) | 5.8160 | 5.8188 | 5.8149 | 5.8060 | 5.8105 |
| Wednesday 25 November 2015 (25/11/2015) | 5.8041 | 5.8034 | 5.8110 | 5.8070 | 5.8090 |
| Tuesday 24 November 2015 (24/11/2015) | 5.8246 | 5.8090 | 5.8252 | 5.8047 | 5.8150 |
| Monday 23 November 2015 (23/11/2015) | 5.8020 | 5.8241 | 5.8064 | 5.8049 | 5.8057 |
| Friday 20 November 2015 (20/11/2015) | 5.7906 | 5.7960 | 5.7936 | 5.7906 | 5.7921 |
| Thursday 19 November 2015 (19/11/2015) | 5.7808 | 5.7895 | 5.7758 | 5.7711 | 5.7735 |
| Wednesday 18 November 2015 (18/11/2015) | 5.7946 | 5.7713 | 5.7817 | 5.7774 | 5.7796 |
| Tuesday 17 November 2015 (17/11/2015) | 5.7836 | 5.7797 | 5.7798 | 5.7793 | 5.7796 |
| Monday 16 November 2015 (16/11/2015) | 5.7722 | 5.7780 | 5.7792 | 5.7689 | 5.7741 |
| Friday 13 November 2015 (13/11/2015) | 5.7274 | 5.7577 | 5.7529 | 5.6818 | 5.7174 |
| Thursday 12 November 2015 (12/11/2015) | 5.6908 | 5.7011 | 5.6961 | 5.6839 | 5.6900 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6871 | 5.6882 | 5.7065 | 5.6915 | 5.6990 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6995 | 5.6976 | 5.7191 | 5.6975 | 5.7083 |
| Monday 9 November 2015 (09/11/2015) | 5.7100 | 5.6976 | 5.6898 | 5.6703 | 5.6801 |
| Friday 6 November 2015 (06/11/2015) | 5.7037 | 5.6872 | 5.6971 | 5.6957 | 5.6964 |
| Thursday 5 November 2015 (05/11/2015) | 5.6951 | 5.7006 | 5.7032 | 5.6768 | 5.6900 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6912 | 5.6888 | 5.6979 | 5.6822 | 5.6901 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7275 | 5.7033 | 5.7248 | 5.7155 | 5.7202 |
| Monday 2 November 2015 (02/11/2015) | 5.6989 | 5.7307 | 5.7241 | 5.7074 | 5.7158 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6888 | 5.7205 | 5.7193 | 5.7092 | 5.7143 |
| Thursday 29 October 2015 (29/10/2015) | 5.7557 | 5.6936 | 5.7363 | 5.7046 | 5.7205 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7254 | 5.7208 | 5.7314 | 5.7150 | 5.7232 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6349 | 5.7207 | 5.6941 | 5.6811 | 5.6876 |
| Monday 26 October 2015 (26/10/2015) | 5.6572 | 5.6697 | 5.6853 | 5.6697 | 5.6775 |
| Friday 23 October 2015 (23/10/2015) | 5.8253 | 5.6835 | 5.8127 | 5.6998 | 5.7563 |
| Thursday 22 October 2015 (22/10/2015) | 5.7806 | 5.7491 | 5.7764 | 5.7753 | 5.7759 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6904 | 5.7736 | 5.7634 | 5.7012 | 5.7323 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6530 | 5.7175 | 5.7084 | 5.6561 | 5.6823 |
| Monday 19 October 2015 (19/10/2015) | 5.6445 | 5.6748 | 5.6711 | 5.6538 | 5.6625 |
| Friday 16 October 2015 (16/10/2015) | 5.7471 | 5.6451 | 5.7255 | 5.6617 | 5.6936 |
| Thursday 15 October 2015 (15/10/2015) | 5.7184 | 5.7231 | 5.7467 | 5.7248 | 5.7358 |
| Wednesday 14 October 2015 (14/10/2015) | 5.7099 | 5.7202 | 5.7188 | 5.6887 | 5.7038 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6489 | 5.6924 | 5.6676 | 5.6463 | 5.6570 |
| Monday 12 October 2015 (12/10/2015) | 5.6347 | 5.6444 | 5.6424 | 5.6356 | 5.6390 |
| Friday 9 October 2015 (09/10/2015) | 5.6700 | 5.6366 | 5.6453 | 5.6329 | 5.6391 |
| Thursday 8 October 2015 (08/10/2015) | 5.6605 | 5.6585 | 5.6826 | 5.6652 | 5.6739 |
| Wednesday 7 October 2015 (07/10/2015) | 5.6629 | 5.6663 | 5.6751 | 5.6672 | 5.6712 |
| Tuesday 6 October 2015 (06/10/2015) | 5.6706 | 5.6619 | 5.7153 | 5.6849 | 5.7001 |
| Monday 5 October 2015 (05/10/2015) | 5.7457 | 5.6932 | 5.7274 | 5.7106 | 5.7190 |
| Friday 2 October 2015 (02/10/2015) | 5.7769 | 5.7513 | 5.7907 | 5.7794 | 5.7851 |
| Thursday 1 October 2015 (01/10/2015) | 5.8069 | 5.7938 | 5.8626 | 5.8014 | 5.8320 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.8876 | 5.8488 | 5.8579 | 5.8563 | 5.8571 |
| Tuesday 29 September 2015 (29/09/2015) | 5.8888 | 5.8841 | 5.8742 | 5.8706 | 5.8724 |
| Monday 28 September 2015 (28/09/2015) | 5.7695 | 5.8704 | 5.8407 | 5.8139 | 5.8273 |
| Friday 25 September 2015 (25/09/2015) | 5.8623 | 5.8012 | 5.8266 | 5.7874 | 5.8070 |
| Thursday 24 September 2015 (24/09/2015) | 5.8510 | 5.8420 | 5.8777 | 5.8447 | 5.8612 |
| Wednesday 23 September 2015 (23/09/2015) | 5.7143 | 5.8286 | 5.8036 | 5.7311 | 5.7674 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6805 | 5.7147 | 5.7216 | 5.6833 | 5.7025 |
| Monday 21 September 2015 (21/09/2015) | 5.6719 | 5.6788 | 5.6667 | 5.6661 | 5.6664 |
| Friday 18 September 2015 (18/09/2015) | 5.6555 | 5.6658 | 5.6590 | 5.6192 | 5.6391 |
| Thursday 17 September 2015 (17/09/2015) | 5.6131 | 5.6308 | 5.6202 | 5.6150 | 5.6176 |
| Wednesday 16 September 2015 (16/09/2015) | 5.7294 | 5.6315 | 5.7001 | 5.6949 | 5.6975 |
| Tuesday 15 September 2015 (15/09/2015) | 5.7237 | 5.7022 | 5.7113 | 5.7069 | 5.7091 |
| Monday 14 September 2015 (14/09/2015) | 5.6552 | 5.7218 | 5.6928 | 5.6898 | 5.6913 |
| Friday 11 September 2015 (11/09/2015) | 5.6820 | 5.6614 | 5.6696 | 5.6660 | 5.6678 |
| Thursday 10 September 2015 (10/09/2015) | 5.7073 | 5.6849 | 5.7245 | 5.6921 | 5.7083 |
| Wednesday 9 September 2015 (09/09/2015) | 5.7653 | 5.7181 | 5.7376 | 5.7138 | 5.7257 |
| Tuesday 8 September 2015 (08/09/2015) | 5.7970 | 5.7680 | 5.8052 | 5.7776 | 5.7914 |
| Monday 7 September 2015 (07/09/2015) | 5.7792 | 5.7984 | 5.8000 | 5.7810 | 5.7905 |
| Friday 4 September 2015 (04/09/2015) | 5.7420 | 5.7990 | 5.7883 | 5.7702 | 5.7793 |
| Thursday 3 September 2015 (03/09/2015) | 5.7764 | 5.7622 | 5.7628 | 5.7627 | 5.7628 |
| Wednesday 2 September 2015 (02/09/2015) | 5.8015 | 5.7387 | 5.7815 | 5.7633 | 5.7724 |
| Tuesday 1 September 2015 (01/09/2015) | 5.7151 | 5.7947 | 5.7967 | 5.7234 | 5.7601 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6905 | 5.7126 | 5.7410 | 5.7064 | 5.7237 |
| Friday 28 August 2015 (28/08/2015) | 5.7388 | 5.7365 | 5.8022 | 5.7339 | 5.7681 |
| Thursday 27 August 2015 (27/08/2015) | 5.9528 | 5.8191 | 5.9045 | 5.8320 | 5.8683 |
| Wednesday 26 August 2015 (26/08/2015) | 5.9380 | 5.9070 | 5.9417 | 5.8895 | 5.9156 |
| Tuesday 25 August 2015 (25/08/2015) | 5.8354 | 5.9327 | 5.8557 | 5.8477 | 5.8517 |
| Monday 24 August 2015 (24/08/2015) | 5.6089 | 5.8640 | 5.8199 | 5.7426 | 5.7813 |
| Friday 21 August 2015 (21/08/2015) | 5.5992 | 5.6044 | 5.6188 | 5.6097 | 5.6143 |
| Thursday 20 August 2015 (20/08/2015) | 5.6127 | 5.5969 | 5.6005 | 5.5772 | 5.5889 |
| Wednesday 19 August 2015 (19/08/2015) | 5.5597 | 5.5909 | 5.5806 | 5.5730 | 5.5768 |
| Tuesday 18 August 2015 (18/08/2015) | 5.5531 | 5.5663 | 5.5797 | 5.5219 | 5.5508 |
| Monday 17 August 2015 (17/08/2015) | 5.5136 | 5.5395 | 5.5231 | 5.5119 | 5.5175 |
| Friday 14 August 2015 (14/08/2015) | 5.5100 | 5.5257 | 5.5295 | 5.4984 | 5.5140 |
| Thursday 13 August 2015 (13/08/2015) | 5.4803 | 5.4975 | 5.4903 | 5.4861 | 5.4882 |
| Wednesday 12 August 2015 (12/08/2015) | 5.3795 | 5.4842 | 5.4553 | 5.3704 | 5.4129 |
| Tuesday 11 August 2015 (11/08/2015) | 5.3962 | 5.3787 | 5.3881 | 5.3874 | 5.3878 |
| Monday 10 August 2015 (10/08/2015) | 5.4644 | 5.3999 | 5.4488 | 5.4061 | 5.4275 |
| Friday 7 August 2015 (07/08/2015) | 5.4584 | 5.4461 | 5.4538 | 5.4536 | 5.4537 |
| Thursday 6 August 2015 (06/08/2015) | 5.4440 | 5.4498 | 5.4564 | 5.4550 | 5.4557 |
| Wednesday 5 August 2015 (05/08/2015) | 5.5191 | 5.4550 | 5.4972 | 5.4852 | 5.4912 |
| Tuesday 4 August 2015 (04/08/2015) | 5.4418 | 5.5110 | 5.5051 | 5.4463 | 5.4757 |
| Monday 3 August 2015 (03/08/2015) | 5.4426 | 5.4485 | 5.4430 | 5.4386 | 5.4408 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.3852 | 5.4342 | 5.4272 | 5.3913 | 5.4093 |
| Thursday 30 July 2015 (30/07/2015) | 5.4038 | 5.4047 | 5.3850 | 5.3850 | 5.3850 |
| Wednesday 29 July 2015 (29/07/2015) | 5.3745 | 5.3936 | 5.3830 | 5.3824 | 5.3827 |
| Tuesday 28 July 2015 (28/07/2015) | 5.4097 | 5.3839 | 5.3767 | 5.3594 | 5.3681 |
| Monday 27 July 2015 (27/07/2015) | 5.3030 | 5.3643 | 5.3630 | 5.2897 | 5.3264 |
| Friday 24 July 2015 (24/07/2015) | 5.3012 | 5.3022 | 5.3075 | 5.2972 | 5.3024 |
| Thursday 23 July 2015 (23/07/2015) | 5.2758 | 5.2960 | 5.2887 | 5.2642 | 5.2765 |
| Wednesday 22 July 2015 (22/07/2015) | 5.2577 | 5.2579 | 5.2667 | 5.2197 | 5.2432 |
| Tuesday 21 July 2015 (21/07/2015) | 5.2003 | 5.2201 | 5.2178 | 5.2063 | 5.2121 |
| Monday 20 July 2015 (20/07/2015) | 5.1995 | 5.2062 | 5.1992 | 5.1980 | 5.1986 |
| Friday 17 July 2015 (17/07/2015) | 5.1861 | 5.2047 | 5.2002 | 5.1914 | 5.1958 |
| Thursday 16 July 2015 (16/07/2015) | 5.2161 | 5.1830 | 5.2055 | 5.1890 | 5.1973 |
| Wednesday 15 July 2015 (15/07/2015) | 5.2191 | 5.2108 | 5.2077 | 5.2071 | 5.2074 |
| Tuesday 14 July 2015 (14/07/2015) | 5.2800 | 5.2098 | 5.2357 | 5.2300 | 5.2329 |
| Monday 13 July 2015 (13/07/2015) | 5.3225 | 5.2672 | 5.3021 | 5.2603 | 5.2812 |
| Friday 10 July 2015 (10/07/2015) | 5.3752 | 5.2722 | 5.3343 | 5.2728 | 5.3036 |
| Thursday 9 July 2015 (09/07/2015) | 5.3452 | 5.3644 | 5.3531 | 5.3525 | 5.3528 |
| Wednesday 8 July 2015 (08/07/2015) | 5.2226 | 5.3656 | 5.3229 | 5.2657 | 5.2943 |
| Tuesday 7 July 2015 (07/07/2015) | 5.1877 | 5.2408 | 5.2613 | 5.2080 | 5.2347 |
| Monday 6 July 2015 (06/07/2015) | 5.2622 | 5.1944 | 5.2335 | 5.2028 | 5.2182 |
| Friday 3 July 2015 (03/07/2015) | 5.1618 | 5.1731 | 5.1735 | 5.1709 | 5.1722 |
| Thursday 2 July 2015 (02/07/2015) | 5.1865 | 5.1790 | 5.1989 | 5.1741 | 5.1865 |
| Wednesday 1 July 2015 (01/07/2015) | 5.2147 | 5.1962 | 5.2328 | 5.2013 | 5.2171 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.1318 | 5.2384 | 5.2282 | 5.1616 | 5.1949 |
| Monday 29 June 2015 (29/06/2015) | 5.1827 | 5.1681 | 5.1986 | 5.1708 | 5.1847 |
| Friday 26 June 2015 (26/06/2015) | 5.1215 | 5.1195 | 5.1217 | 5.1172 | 5.1195 |
| Thursday 25 June 2015 (25/06/2015) | 5.1138 | 5.1112 | 5.1360 | 5.1178 | 5.1269 |
| Wednesday 24 June 2015 (24/06/2015) | 5.1208 | 5.1151 | 5.1188 | 5.1067 | 5.1128 |
| Tuesday 23 June 2015 (23/06/2015) | 5.1295 | 5.1172 | 5.1394 | 5.1186 | 5.1290 |
| Monday 22 June 2015 (22/06/2015) | 5.1431 | 5.1262 | 5.1353 | 5.1043 | 5.1198 |
| Friday 19 June 2015 (19/06/2015) | 5.1188 | 5.0983 | 5.1651 | 5.1047 | 5.1349 |
| Thursday 18 June 2015 (18/06/2015) | 5.1108 | 5.1579 | 5.1495 | 5.1337 | 5.1416 |
| Wednesday 17 June 2015 (17/06/2015) | 5.1428 | 5.1155 | 5.1352 | 5.1233 | 5.1293 |
| Tuesday 16 June 2015 (16/06/2015) | 5.0866 | 5.1450 | 5.1471 | 5.0969 | 5.1220 |
| Monday 15 June 2015 (15/06/2015) | 5.0948 | 5.0945 | 5.1039 | 5.0983 | 5.1011 |
| Friday 12 June 2015 (12/06/2015) | 5.1100 | 5.0960 | 5.1089 | 5.0943 | 5.1016 |
| Thursday 11 June 2015 (11/06/2015) | 5.1476 | 5.1137 | 5.1092 | 5.0934 | 5.1013 |
| Wednesday 10 June 2015 (10/06/2015) | 5.0662 | 5.1145 | 5.1076 | 5.0985 | 5.1031 |
| Tuesday 9 June 2015 (09/06/2015) | 5.0679 | 5.0599 | 5.0785 | 5.0600 | 5.0693 |
| Monday 8 June 2015 (08/06/2015) | 5.0696 | 5.0661 | 5.0645 | 5.0592 | 5.0619 |
| Friday 5 June 2015 (05/06/2015) | 5.1023 | 5.0599 | 5.0766 | 5.0476 | 5.0621 |
| Thursday 4 June 2015 (04/06/2015) | 5.0512 | 5.0683 | 5.0649 | 5.0104 | 5.0377 |
| Wednesday 3 June 2015 (03/06/2015) | 4.9697 | 5.0100 | 5.0185 | 4.9898 | 5.0042 |
| Tuesday 2 June 2015 (02/06/2015) | 5.0013 | 4.9791 | 4.9979 | 4.9586 | 4.9783 |
| Monday 1 June 2015 (01/06/2015) | 4.9527 | 4.9638 | 4.9853 | 4.9750 | 4.9802 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.9529 | 4.9535 | 4.9754 | 4.9660 | 4.9707 |
| Thursday 28 May 2015 (28/05/2015) | 4.9484 | 4.9591 | 4.9566 | 4.9522 | 4.9544 |
| Wednesday 27 May 2015 (27/05/2015) | 4.9785 | 4.9624 | 4.9735 | 4.9662 | 4.9699 |
| Tuesday 26 May 2015 (26/05/2015) | 5.0019 | 4.9788 | 5.0022 | 4.9839 | 4.9931 |
| Monday 25 May 2015 (25/05/2015) | 5.0524 | 5.0057 | 5.0527 | 5.0061 | 5.0294 |
| Friday 22 May 2015 (22/05/2015) | 5.0170 | 5.0406 | 5.0230 | 5.0134 | 5.0182 |
| Thursday 21 May 2015 (21/05/2015) | 4.9797 | 5.0065 | 4.9990 | 4.9858 | 4.9924 |
| Wednesday 20 May 2015 (20/05/2015) | 5.0026 | 4.9775 | 5.0040 | 4.9915 | 4.9978 |
| Tuesday 19 May 2015 (19/05/2015) | 5.0246 | 5.0036 | 5.0194 | 5.0092 | 5.0143 |
| Monday 18 May 2015 (18/05/2015) | 4.9472 | 5.0213 | 5.0101 | 4.9565 | 4.9833 |
| Friday 15 May 2015 (15/05/2015) | 5.0758 | 4.9520 | 5.0575 | 4.9533 | 5.0054 |
| Thursday 14 May 2015 (14/05/2015) | 5.0126 | 5.0547 | 5.0640 | 5.0115 | 5.0378 |
| Wednesday 13 May 2015 (13/05/2015) | 5.1028 | 5.0235 | 5.0872 | 5.0218 | 5.0545 |
| Tuesday 12 May 2015 (12/05/2015) | 5.0797 | 5.0931 | 5.0855 | 5.0439 | 5.0647 |
| Monday 11 May 2015 (11/05/2015) | 5.0552 | 5.0740 | 5.0699 | 5.0590 | 5.0645 |
| Friday 8 May 2015 (08/05/2015) | 5.1422 | 5.0675 | 5.1145 | 5.0803 | 5.0974 |
| Thursday 7 May 2015 (07/05/2015) | 5.1219 | 5.1365 | 5.1293 | 5.0863 | 5.1078 |
| Wednesday 6 May 2015 (06/05/2015) | 5.0894 | 5.0935 | 5.1070 | 5.0909 | 5.0990 |
| Tuesday 5 May 2015 (05/05/2015) | 5.0878 | 5.0924 | 5.0919 | 5.0888 | 5.0904 |
| Monday 4 May 2015 (04/05/2015) | 5.0918 | 5.0917 | 5.0885 | 5.0852 | 5.0869 |
| Friday 1 May 2015 (01/05/2015) | 5.1272 | 5.0716 | 5.0929 | 5.0747 | 5.0838 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.1202 | 5.1171 | 5.1072 | 5.0731 | 5.0902 |
| Wednesday 29 April 2015 (29/04/2015) | 5.1192 | 5.1030 | 5.1087 | 5.0933 | 5.1010 |
| Tuesday 28 April 2015 (28/04/2015) | 5.1301 | 5.1143 | 5.1358 | 5.1221 | 5.1290 |
| Monday 27 April 2015 (27/04/2015) | 5.1510 | 5.1284 | 5.1437 | 5.1244 | 5.1341 |
| Friday 24 April 2015 (24/04/2015) | 5.1371 | 5.1531 | 5.1466 | 5.1416 | 5.1441 |
| Thursday 23 April 2015 (23/04/2015) | 5.1613 | 5.1381 | 5.1620 | 5.1546 | 5.1583 |
| Wednesday 22 April 2015 (22/04/2015) | 5.1231 | 5.1624 | 5.1593 | 5.1275 | 5.1434 |
| Tuesday 21 April 2015 (21/04/2015) | 5.1275 | 5.1420 | 5.1418 | 5.1308 | 5.1363 |
| Monday 20 April 2015 (20/04/2015) | 5.1362 | 5.1334 | 5.1503 | 5.1369 | 5.1436 |
| Friday 17 April 2015 (17/04/2015) | 5.1306 | 5.1454 | 5.1450 | 5.1340 | 5.1395 |
| Thursday 16 April 2015 (16/04/2015) | 5.1474 | 5.1310 | 5.1341 | 5.1074 | 5.1208 |
| Wednesday 15 April 2015 (15/04/2015) | 5.1309 | 5.1136 | 5.1378 | 5.1322 | 5.1350 |
| Tuesday 14 April 2015 (14/04/2015) | 5.1396 | 5.1334 | 5.1629 | 5.1339 | 5.1484 |
| Monday 13 April 2015 (13/04/2015) | 5.1565 | 5.1384 | 5.1490 | 5.1285 | 5.1388 |
| Friday 10 April 2015 (10/04/2015) | 5.1130 | 5.1201 | 5.1231 | 5.1127 | 5.1179 |
| Thursday 9 April 2015 (09/04/2015) | 5.0906 | 5.1161 | 5.1139 | 5.1116 | 5.1128 |
| Wednesday 8 April 2015 (08/04/2015) | 5.0715 | 5.1129 | 5.1083 | 5.0840 | 5.0962 |
| Tuesday 7 April 2015 (07/04/2015) | 5.1224 | 5.0789 | 5.0944 | 5.0895 | 5.0920 |
| Monday 6 April 2015 (06/04/2015) | 5.1074 | 5.1205 | 5.1384 | 5.1117 | 5.1251 |
| Friday 3 April 2015 (03/04/2015) | 5.2163 | 5.1356 | 5.2029 | 5.1499 | 5.1764 |
| Thursday 2 April 2015 (02/04/2015) | 5.2163 | 5.1356 | 5.2029 | 5.1499 | 5.1764 |
| Wednesday 1 April 2015 (01/04/2015) | 5.1977 | 5.1833 | 5.2117 | 5.1900 | 5.2009 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.1856 | 5.2101 | 5.2124 | 5.2068 | 5.2096 |
| Monday 30 March 2015 (30/03/2015) | 5.2059 | 5.2016 | 5.2123 | 5.2041 | 5.2082 |
| Friday 27 March 2015 (27/03/2015) | 5.2447 | 5.2240 | 5.2315 | 5.2307 | 5.2311 |
| Thursday 26 March 2015 (26/03/2015) | 5.2252 | 5.2348 | 5.2245 | 5.2215 | 5.2230 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2360 | 5.2155 | 5.2213 | 5.1988 | 5.2101 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2154 | 5.2300 | 5.2311 | 5.2175 | 5.2243 |
| Monday 23 March 2015 (23/03/2015) | 5.2504 | 5.2200 | 5.2620 | 5.2371 | 5.2496 |
| Friday 20 March 2015 (20/03/2015) | 5.3020 | 5.2599 | 5.2879 | 5.2491 | 5.2685 |
| Thursday 19 March 2015 (19/03/2015) | 5.2214 | 5.2988 | 5.2881 | 5.2848 | 5.2865 |
| Wednesday 18 March 2015 (18/03/2015) | 5.2836 | 5.2434 | 5.3081 | 5.2370 | 5.2726 |
| Tuesday 17 March 2015 (17/03/2015) | 5.2451 | 5.2830 | 5.2738 | 5.2468 | 5.2603 |
| Monday 16 March 2015 (16/03/2015) | 5.2732 | 5.2561 | 5.2583 | 5.2536 | 5.2560 |
| Friday 13 March 2015 (13/03/2015) | 5.2407 | 5.2808 | 5.2860 | 5.2496 | 5.2678 |
| Thursday 12 March 2015 (12/03/2015) | 5.2549 | 5.2367 | 5.2728 | 5.2450 | 5.2589 |
| Wednesday 11 March 2015 (11/03/2015) | 5.2427 | 5.2679 | 5.2749 | 5.2372 | 5.2561 |
| Tuesday 10 March 2015 (10/03/2015) | 5.1837 | 5.2433 | 5.2095 | 5.1931 | 5.2013 |
| Monday 9 March 2015 (09/03/2015) | 5.1965 | 5.1818 | 5.1933 | 5.1739 | 5.1836 |
| Friday 6 March 2015 (06/03/2015) | 5.1612 | 5.1775 | 5.1803 | 5.1673 | 5.1738 |
| Thursday 5 March 2015 (05/03/2015) | 5.1886 | 5.1646 | 5.1679 | 5.1654 | 5.1667 |
| Wednesday 4 March 2015 (04/03/2015) | 5.1588 | 5.1871 | 5.1870 | 5.1659 | 5.1765 |
| Tuesday 3 March 2015 (03/03/2015) | 5.1654 | 5.1579 | 5.1642 | 5.1638 | 5.1640 |
| Monday 2 March 2015 (02/03/2015) | 5.1971 | 5.1497 | 5.1911 | 5.1539 | 5.1725 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.2249 | 5.1762 | 5.1976 | 5.1950 | 5.1963 |
| Thursday 26 February 2015 (26/02/2015) | 5.2003 | 5.2048 | 5.1995 | 5.1917 | 5.1956 |
| Wednesday 25 February 2015 (25/02/2015) | 5.2346 | 5.1982 | 5.2132 | 5.2130 | 5.2131 |
| Tuesday 24 February 2015 (24/02/2015) | 5.1755 | 5.2271 | 5.2126 | 5.1781 | 5.1954 |
| Monday 23 February 2015 (23/02/2015) | 5.1736 | 5.1855 | 5.1943 | 5.1822 | 5.1883 |
| Friday 20 February 2015 (20/02/2015) | 5.2031 | 5.1751 | 5.2103 | 5.2097 | 5.2100 |
| Thursday 19 February 2015 (19/02/2015) | 5.2160 | 5.2107 | 5.2143 | 5.2091 | 5.2117 |
| Wednesday 18 February 2015 (18/02/2015) | 5.1978 | 5.2196 | 5.2162 | 5.2103 | 5.2133 |
| Tuesday 17 February 2015 (17/02/2015) | 5.2490 | 5.2004 | 5.2398 | 5.2137 | 5.2268 |
| Monday 16 February 2015 (16/02/2015) | 5.2326 | 5.2481 | 5.2386 | 5.2303 | 5.2345 |
| Friday 13 February 2015 (13/02/2015) | 5.2293 | 5.2206 | 5.2375 | 5.2180 | 5.2278 |
| Thursday 12 February 2015 (12/02/2015) | 5.2318 | 5.2358 | 5.2813 | 5.2426 | 5.2620 |
| Wednesday 11 February 2015 (11/02/2015) | 5.2304 | 5.2188 | 5.2342 | 5.2226 | 5.2284 |
| Tuesday 10 February 2015 (10/02/2015) | 5.2632 | 5.2367 | 5.2695 | 5.2360 | 5.2528 |
| Monday 9 February 2015 (09/02/2015) | 5.2851 | 5.2695 | 5.2764 | 5.2720 | 5.2742 |
| Friday 6 February 2015 (06/02/2015) | 5.2980 | 5.2692 | 5.2950 | 5.2659 | 5.2805 |
| Thursday 5 February 2015 (05/02/2015) | 5.3492 | 5.3064 | 5.3568 | 5.3201 | 5.3385 |
| Wednesday 4 February 2015 (04/02/2015) | 5.2568 | 5.3541 | 5.3271 | 5.2766 | 5.3019 |
| Tuesday 3 February 2015 (03/02/2015) | 5.3649 | 5.2681 | 5.3368 | 5.3235 | 5.3302 |
| Monday 2 February 2015 (02/02/2015) | 5.4174 | 5.3622 | 5.3824 | 5.3780 | 5.3802 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.3073 | 5.3728 | 5.3396 | 5.3347 | 5.3372 |
| Thursday 29 January 2015 (29/01/2015) | 5.2969 | 5.2881 | 5.2974 | 5.2956 | 5.2965 |
| Wednesday 28 January 2015 (28/01/2015) | 5.2843 | 5.3090 | 5.2943 | 5.2775 | 5.2859 |
| Tuesday 27 January 2015 (27/01/2015) | 5.2649 | 5.2685 | 5.2845 | 5.2733 | 5.2789 |
| Monday 26 January 2015 (26/01/2015) | 5.3265 | 5.2729 | 5.3349 | 5.2681 | 5.3015 |
| Friday 23 January 2015 (23/01/2015) | 5.2743 | 5.3017 | 5.3286 | 5.3170 | 5.3228 |
| Thursday 22 January 2015 (22/01/2015) | 5.3266 | 5.3107 | 5.3294 | 5.3179 | 5.3237 |
| Wednesday 21 January 2015 (21/01/2015) | 5.2915 | 5.3248 | 5.3498 | 5.2992 | 5.3245 |
| Tuesday 20 January 2015 (20/01/2015) | 5.3445 | 5.2934 | 5.3378 | 5.2962 | 5.3170 |
| Monday 19 January 2015 (19/01/2015) | 5.3449 | 5.3442 | 5.3610 | 5.3478 | 5.3544 |
| Friday 16 January 2015 (16/01/2015) | 5.4081 | 5.3322 | 5.3989 | 5.3467 | 5.3728 |
| Thursday 15 January 2015 (15/01/2015) | 5.3340 | 5.4022 | 5.3817 | 5.3177 | 5.3497 |
| Wednesday 14 January 2015 (14/01/2015) | 5.2639 | 5.3222 | 5.3184 | 5.3066 | 5.3125 |
| Tuesday 13 January 2015 (13/01/2015) | 5.2064 | 5.2620 | 5.2246 | 5.2207 | 5.2227 |
| Monday 12 January 2015 (12/01/2015) | 5.1685 | 5.2006 | 5.1785 | 5.1759 | 5.1772 |
| Friday 9 January 2015 (09/01/2015) | 5.1296 | 5.1736 | 5.1539 | 5.1456 | 5.1498 |
| Thursday 8 January 2015 (08/01/2015) | 5.1484 | 5.1250 | 5.1388 | 5.1372 | 5.1380 |
| Wednesday 7 January 2015 (07/01/2015) | 5.2142 | 5.1504 | 5.1902 | 5.1730 | 5.1816 |
| Tuesday 6 January 2015 (06/01/2015) | 5.1452 | 5.2116 | 5.2104 | 5.1656 | 5.1880 |
| Monday 5 January 2015 (05/01/2015) | 5.0879 | 5.1476 | 5.1578 | 5.0992 | 5.1285 |
| Friday 2 January 2015 (02/01/2015) | 5.0945 | 5.0907 | 5.0986 | 5.0774 | 5.0880 |
| Thursday 1 January 2015 (01/01/2015) | 5.0707 | 5.0927 | 5.0809 | 5.0753 | 5.0781 |